Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-11-28 00:00:00.000 332 7859.58 1003.40 54002.51 88888.00 2018-11-28 00:00:01.000 332 7859.63 1003.37 54002.55 88888.00 2018-11-28 00:00:02.000 332 7859.68 1003.35 54002.59 88888.00 2018-11-28 00:00:03.000 332 7859.74 1003.37 54002.61 88888.00 2018-11-28 00:00:04.000 332 7859.80 1003.37 54002.63 88888.00 2018-11-28 00:00:05.000 332 7859.86 1003.35 54002.66 88888.00 2018-11-28 00:00:06.000 332 7859.92 1003.33 54002.69 88888.00 2018-11-28 00:00:07.000 332 7859.99 1003.32 54002.71 88888.00 2018-11-28 00:00:08.000 332 7860.06 1003.32 54002.73 88888.00 2018-11-28 00:00:09.000 332 7860.12 1003.31 54002.75 88888.00 2018-11-28 00:00:10.000 332 7860.17 1003.30 54002.77 88888.00 2018-11-28 00:00:11.000 332 7860.23 1003.30 54002.80 88888.00 2018-11-28 00:00:12.000 332 7860.29 1003.29 54002.83 88888.00 2018-11-28 00:00:13.000 332 7860.36 1003.27 54002.86 88888.00 2018-11-28 00:00:14.000 332 7860.42 1003.27 54002.88 88888.00 2018-11-28 00:00:15.000 332 7860.46 1003.26 54002.91 88888.00 2018-11-28 00:00:16.000 332 7860.52 1003.24 54002.93 88888.00 2018-11-28 00:00:17.000 332 7860.58 1003.24 54002.95 88888.00 2018-11-28 00:00:18.000 332 7860.63 1003.21 54002.95 88888.00 2018-11-28 00:00:19.000 332 7860.69 1003.17 54002.97 88888.00 2018-11-28 00:00:20.000 332 7860.75 1003.16 54003.00 88888.00 2018-11-28 00:00:21.000 332 7860.82 1003.15 54003.02 88888.00 2018-11-28 00:00:22.000 332 7860.88 1003.13 54003.04 88888.00 2018-11-28 00:00:23.000 332 7860.94 1003.11 54003.05 88888.00 2018-11-28 00:00:24.000 332 7861.00 1003.09 54003.07 88888.00 2018-11-28 00:00:25.000 332 7861.07 1003.08 54003.10 88888.00 2018-11-28 00:00:26.000 332 7861.12 1003.05 54003.11 88888.00 2018-11-28 00:00:27.000 332 7861.17 1003.02 54003.13 88888.00 2018-11-28 00:00:28.000 332 7861.23 1002.99 54003.15 88888.00 2018-11-28 00:00:29.000 332 7861.29 1002.97 54003.16 88888.00 2018-11-28 00:00:30.000 332 7861.35 1002.94 54003.18 88888.00 2018-11-28 00:00:31.000 332 7861.42 1002.92 54003.20 88888.00 2018-11-28 00:00:32.000 332 7861.50 1002.91 54003.21 88888.00 2018-11-28 00:00:33.000 332 7861.57 1002.88 54003.23 88888.00 2018-11-28 00:00:34.000 332 7861.62 1002.85 54003.25 88888.00 2018-11-28 00:00:35.000 332 7861.69 1002.82 54003.27 88888.00 2018-11-28 00:00:36.000 332 7861.74 1002.80 54003.28 88888.00 2018-11-28 00:00:37.000 332 7861.79 1002.76 54003.30 88888.00 2018-11-28 00:00:38.000 332 7861.85 1002.72 54003.30 88888.00 2018-11-28 00:00:39.000 332 7861.92 1002.69 54003.32 88888.00 2018-11-28 00:00:40.000 332 7861.99 1002.68 54003.34 88888.00 2018-11-28 00:00:41.000 332 7862.06 1002.66 54003.35 88888.00 2018-11-28 00:00:42.000 332 7862.13 1002.63 54003.36 88888.00 2018-11-28 00:00:43.000 332 7862.19 1002.60 54003.37 88888.00 2018-11-28 00:00:44.000 332 7862.24 1002.56 54003.38 88888.00 2018-11-28 00:00:45.000 332 7862.30 1002.53 54003.37 88888.00 2018-11-28 00:00:46.000 332 7862.37 1002.50 54003.37 88888.00 2018-11-28 00:00:47.000 332 7862.41 1002.48 54003.38 88888.00 2018-11-28 00:00:48.000 332 7862.44 1002.44 54003.38 88888.00 2018-11-28 00:00:49.000 332 7862.50 1002.39 54003.37 88888.00 2018-11-28 00:00:50.000 332 7862.56 1002.33 54003.39 88888.00 2018-11-28 00:00:51.000 332 7862.58 1002.28 54003.42 88888.00 2018-11-28 00:00:52.000 332 7862.63 1002.23 54003.43 88888.00 2018-11-28 00:00:53.000 332 7862.68 1002.18 54003.45 88888.00 2018-11-28 00:00:54.000 332 7862.72 1002.13 54003.47 88888.00 2018-11-28 00:00:55.000 332 7862.76 1002.09 54003.48 88888.00 2018-11-28 00:00:56.000 332 7862.84 1002.03 54003.48 88888.00 2018-11-28 00:00:57.000 332 7862.91 1001.97 54003.49 88888.00 2018-11-28 00:00:58.000 332 7862.95 1001.94 54003.50 88888.00 2018-11-28 00:00:59.000 332 7862.99 1001.89 54003.52 88888.00 2018-11-28 00:01:00.000 332 7863.05 1001.84 54003.54 88888.00 2018-11-28 00:01:01.000 332 7863.10 1001.79 54003.54 88888.00 2018-11-28 00:01:02.000 332 7863.15 1001.75 54003.55 88888.00 2018-11-28 00:01:03.000 332 7863.19 1001.72 54003.55 88888.00 2018-11-28 00:01:04.000 332 7863.23 1001.68 54003.54 88888.00 2018-11-28 00:01:05.000 332 7863.28 1001.63 54003.53 88888.00 2018-11-28 00:01:06.000 332 7863.30 1001.59 54003.53 88888.00 2018-11-28 00:01:07.000 332 7863.31 1001.56 54003.51 88888.00 2018-11-28 00:01:08.000 332 7863.33 1001.50 54003.50 88888.00 2018-11-28 00:01:09.000 332 7863.36 1001.44 54003.48 88888.00 2018-11-28 00:01:10.000 332 7863.38 1001.41 54003.46 88888.00 2018-11-28 00:01:11.000 332 7863.40 1001.38 54003.43 88888.00 2018-11-28 00:01:12.000 332 7863.41 1001.32 54003.41 88888.00 2018-11-28 00:01:13.000 332 7863.42 1001.28 54003.39 88888.00 2018-11-28 00:01:14.000 332 7863.43 1001.26 54003.39 88888.00 2018-11-28 00:01:15.000 332 7863.44 1001.21 54003.38 88888.00 2018-11-28 00:01:16.000 332 7863.45 1001.16 54003.34 88888.00 2018-11-28 00:01:17.000 332 7863.45 1001.14 54003.33 88888.00 2018-11-28 00:01:18.000 332 7863.46 1001.11 54003.32 88888.00 2018-11-28 00:01:19.000 332 7863.49 1001.07 54003.29 88888.00 2018-11-28 00:01:20.000 332 7863.50 1001.01 54003.27 88888.00 2018-11-28 00:01:21.000 332 7863.48 1000.97 54003.26 88888.00 2018-11-28 00:01:22.000 332 7863.47 1000.92 54003.23 88888.00 2018-11-28 00:01:23.000 332 7863.49 1000.87 54003.20 88888.00 2018-11-28 00:01:24.000 332 7863.50 1000.83 54003.18 88888.00 2018-11-28 00:01:25.000 332 7863.49 1000.80 54003.16 88888.00 2018-11-28 00:01:26.000 332 7863.50 1000.76 54003.14 88888.00 2018-11-28 00:01:27.000 332 7863.52 1000.72 54003.12 88888.00 2018-11-28 00:01:28.000 332 7863.54 1000.68 54003.09 88888.00 2018-11-28 00:01:29.000 332 7863.54 1000.65 54003.08 88888.00 2018-11-28 00:01:30.000 332 7863.54 1000.60 54003.07 88888.00 2018-11-28 00:01:31.000 332 7863.55 1000.55 54003.06 88888.00 2018-11-28 00:01:32.000 332 7863.55 1000.51 54003.04 88888.00 2018-11-28 00:01:33.000 332 7863.55 1000.47 54003.03 88888.00 2018-11-28 00:01:34.000 332 7863.53 1000.42 54003.00 88888.00 2018-11-28 00:01:35.000 332 7863.52 1000.39 54002.97 88888.00 2018-11-28 00:01:36.000 332 7863.51 1000.35 54002.94 88888.00 2018-11-28 00:01:37.000 332 7863.51 1000.32 54002.91 88888.00 2018-11-28 00:01:38.000 332 7863.50 1000.28 54002.87 88888.00 2018-11-28 00:01:39.000 332 7863.48 1000.24 54002.84 88888.00 2018-11-28 00:01:40.000 332 7863.46 1000.21 54002.81 88888.00 2018-11-28 00:01:41.000 332 7863.47 1000.20 54002.78 88888.00 2018-11-28 00:01:42.000 332 7863.46 1000.16 54002.75 88888.00 2018-11-28 00:01:43.000 332 7863.43 1000.12 54002.72 88888.00 2018-11-28 00:01:44.000 332 7863.41 1000.09 54002.68 88888.00 2018-11-28 00:01:45.000 332 7863.40 1000.05 54002.64 88888.00 2018-11-28 00:01:46.000 332 7863.38 1000.00 54002.60 88888.00 2018-11-28 00:01:47.000 332 7863.36 999.98 54002.57 88888.00 2018-11-28 00:01:48.000 332 7863.33 999.96 54002.54 88888.00 2018-11-28 00:01:49.000 332 7863.29 999.92 54002.49 88888.00 2018-11-28 00:01:50.000 332 7863.26 999.88 54002.44 88888.00 2018-11-28 00:01:51.000 332 7863.24 999.86 54002.40 88888.00 2018-11-28 00:01:52.000 332 7863.22 999.84 54002.37 88888.00 2018-11-28 00:01:53.000 332 7863.20 999.81 54002.34 88888.00 2018-11-28 00:01:54.000 332 7863.18 999.78 54002.32 88888.00 2018-11-28 00:01:55.000 332 7863.16 999.75 54002.30 88888.00 2018-11-28 00:01:56.000 332 7863.16 999.73 54002.27 88888.00 2018-11-28 00:01:57.000 332 7863.16 999.70 54002.22 88888.00 2018-11-28 00:01:58.000 332 7863.13 999.68 54002.20 88888.00 2018-11-28 00:01:59.000 332 7863.12 999.65 54002.19 88888.00 2018-11-28 00:02:00.000 332 7863.13 999.65 54002.17 88888.00 2018-11-28 00:02:01.000 332 7863.12 999.64 54002.17 88888.00 2018-11-28 00:02:02.000 332 7863.10 999.60 54002.16 88888.00 2018-11-28 00:02:03.000 332 7863.10 999.60 54002.12 88888.00 2018-11-28 00:02:04.000 332 7863.11 999.60 54002.09 88888.00 2018-11-28 00:02:05.000 332 7863.10 999.56 54002.06 88888.00 2018-11-28 00:02:06.000 332 7863.08 999.53 54002.04 88888.00 2018-11-28 00:02:07.000 332 7863.08 999.53 54002.03 88888.00 2018-11-28 00:02:08.000 332 7863.09 999.53 54002.02 88888.00 2018-11-28 00:02:09.000 332 7863.08 999.53 54002.00 88888.00 2018-11-28 00:02:10.000 332 7863.06 999.53 54001.98 88888.00 2018-11-28 00:02:11.000 332 7863.06 999.53 54001.96 88888.00 2018-11-28 00:02:12.000 332 7863.07 999.52 54001.93 88888.00 2018-11-28 00:02:13.000 332 7863.08 999.51 54001.91 88888.00 2018-11-28 00:02:14.000 332 7863.08 999.51 54001.89 88888.00 2018-11-28 00:02:15.000 332 7863.08 999.51 54001.88 88888.00 2018-11-28 00:02:16.000 332 7863.09 999.52 54001.86 88888.00 2018-11-28 00:02:17.000 332 7863.11 999.51 54001.85 88888.00 2018-11-28 00:02:18.000 332 7863.12 999.51 54001.85 88888.00 2018-11-28 00:02:19.000 332 7863.13 999.51 54001.82 88888.00 2018-11-28 00:02:20.000 332 7863.14 999.52 54001.79 88888.00 2018-11-28 00:02:21.000 332 7863.15 999.52 54001.77 88888.00 2018-11-28 00:02:22.000 332 7863.15 999.52 54001.76 88888.00 2018-11-28 00:02:23.000 332 7863.17 999.54 54001.74 88888.00 2018-11-28 00:02:24.000 332 7863.18 999.56 54001.73 88888.00 2018-11-28 00:02:25.000 332 7863.19 999.56 54001.71 88888.00 2018-11-28 00:02:26.000 332 7863.20 999.57 54001.69 88888.00 2018-11-28 00:02:27.000 332 7863.21 999.61 54001.67 88888.00 2018-11-28 00:02:28.000 332 7863.23 999.65 54001.65 88888.00 2018-11-28 00:02:29.000 332 7863.24 999.67 54001.63 88888.00 2018-11-28 00:02:30.000 332 7863.24 999.70 54001.61 88888.00 2018-11-28 00:02:31.000 332 7863.24 999.75 54001.59 88888.00 2018-11-28 00:02:32.000 332 7863.25 999.77 54001.57 88888.00 2018-11-28 00:02:33.000 332 7863.24 999.78 54001.55 88888.00 2018-11-28 00:02:34.000 332 7863.22 999.81 54001.52 88888.00 2018-11-28 00:02:35.000 332 7863.23 999.85 54001.48 88888.00 2018-11-28 00:02:36.000 332 7863.25 999.87 54001.45 88888.00 2018-11-28 00:02:37.000 332 7863.23 999.90 54001.42 88888.00 2018-11-28 00:02:38.000 332 7863.20 999.93 54001.39 88888.00 2018-11-28 00:02:39.000 332 7863.19 999.96 54001.36 88888.00 2018-11-28 00:02:40.000 332 7863.19 999.97 54001.34 88888.00 2018-11-28 00:02:41.000 332 7863.18 1000.00 54001.31 88888.00 2018-11-28 00:02:42.000 332 7863.16 1000.03 54001.29 88888.00 2018-11-28 00:02:43.000 332 7863.16 1000.06 54001.27 88888.00 2018-11-28 00:02:44.000 332 7863.16 1000.06 54001.25 88888.00 2018-11-28 00:02:45.000 332 7863.16 1000.08 54001.21 88888.00 2018-11-28 00:02:46.000 332 7863.16 1000.10 54001.18 88888.00 2018-11-28 00:02:47.000 332 7863.16 1000.12 54001.15 88888.00 2018-11-28 00:02:48.000 332 7863.15 1000.15 54001.14 88888.00 2018-11-28 00:02:49.000 332 7863.14 1000.20 54001.11 88888.00 2018-11-28 00:02:50.000 332 7863.14 1000.24 54001.07 88888.00 2018-11-28 00:02:51.000 332 7863.13 1000.25 54001.05 88888.00 2018-11-28 00:02:52.000 332 7863.10 1000.29 54001.02 88888.00 2018-11-28 00:02:53.000 332 7863.11 1000.35 54000.99 88888.00 2018-11-28 00:02:54.000 332 7863.12 1000.38 54000.96 88888.00 2018-11-28 00:02:55.000 332 7863.09 1000.42 54000.93 88888.00 2018-11-28 00:02:56.000 332 7863.04 1000.47 54000.88 88888.00 2018-11-28 00:02:57.000 332 7863.02 1000.51 54000.84 88888.00 2018-11-28 00:02:58.000 332 7862.99 1000.53 54000.79 88888.00 2018-11-28 00:02:59.000 332 7862.94 1000.56 54000.74 88888.00 2018-11-28 00:03:00.000 332 7862.91 1000.60 54000.70 88888.00 2018-11-28 00:03:01.000 332 7862.89 1000.63 54000.65 88888.00 2018-11-28 00:03:02.000 332 7862.85 1000.65 54000.61 88888.00 2018-11-28 00:03:03.000 332 7862.80 1000.68 54000.56 88888.00 2018-11-28 00:03:04.000 332 7862.76 1000.71 54000.52 88888.00 2018-11-28 00:03:05.000 332 7862.72 1000.74 54000.46 88888.00 2018-11-28 00:03:06.000 332 7862.68 1000.77 54000.43 88888.00 2018-11-28 00:03:07.000 332 7862.65 1000.79 54000.41 88888.00 2018-11-28 00:03:08.000 332 7862.64 1000.81 54000.39 88888.00 2018-11-28 00:03:09.000 332 7862.62 1000.83 54000.38 88888.00 2018-11-28 00:03:10.000 332 7862.60 1000.84 54000.37 88888.00 2018-11-28 00:03:11.000 332 7862.59 1000.87 54000.34 88888.00 2018-11-28 00:03:12.000 332 7862.58 1000.90 54000.30 88888.00 2018-11-28 00:03:13.000 332 7862.57 1000.92 54000.29 88888.00 2018-11-28 00:03:14.000 332 7862.56 1000.94 54000.27 88888.00 2018-11-28 00:03:15.000 332 7862.55 1000.97 54000.24 88888.00 2018-11-28 00:03:16.000 332 7862.55 1001.00 54000.22 88888.00 2018-11-28 00:03:17.000 332 7862.54 1001.02 54000.20 88888.00 2018-11-28 00:03:18.000 332 7862.53 1001.04 54000.17 88888.00 2018-11-28 00:03:19.000 332 7862.52 1001.08 54000.15 88888.00 2018-11-28 00:03:20.000 332 7862.52 1001.11 54000.13 88888.00 2018-11-28 00:03:21.000 332 7862.51 1001.13 54000.12 88888.00 2018-11-28 00:03:22.000 332 7862.49 1001.13 54000.10 88888.00 2018-11-28 00:03:23.000 332 7862.48 1001.13 54000.07 88888.00 2018-11-28 00:03:24.000 332 7862.47 1001.13 54000.04 88888.00 2018-11-28 00:03:25.000 332 7862.46 1001.15 54000.01 88888.00 2018-11-28 00:03:26.000 332 7862.44 1001.16 53999.99 88888.00 2018-11-28 00:03:27.000 332 7862.43 1001.18 53999.97 88888.00 2018-11-28 00:03:28.000 332 7862.41 1001.19 53999.93 88888.00 2018-11-28 00:03:29.000 332 7862.39 1001.18 53999.89 88888.00 2018-11-28 00:03:30.000 332 7862.37 1001.18 53999.86 88888.00 2018-11-28 00:03:31.000 332 7862.36 1001.21 53999.82 88888.00 2018-11-28 00:03:32.000 332 7862.35 1001.23 53999.80 88888.00 2018-11-28 00:03:33.000 332 7862.33 1001.24 53999.77 88888.00 2018-11-28 00:03:34.000 332 7862.31 1001.23 53999.73 88888.00 2018-11-28 00:03:35.000 332 7862.30 1001.24 53999.71 88888.00 2018-11-28 00:03:36.000 332 7862.29 1001.26 53999.68 88888.00 2018-11-28 00:03:37.000 332 7862.27 1001.27 53999.64 88888.00 2018-11-28 00:03:38.000 332 7862.25 1001.26 53999.62 88888.00 2018-11-28 00:03:39.000 332 7862.22 1001.25 53999.59 88888.00 2018-11-28 00:03:40.000 332 7862.20 1001.25 53999.56 88888.00 2018-11-28 00:03:41.000 332 7862.19 1001.25 53999.54 88888.00 2018-11-28 00:03:42.000 332 7862.18 1001.26 53999.50 88888.00 2018-11-28 00:03:43.000 332 7862.18 1001.28 53999.47 88888.00 2018-11-28 00:03:44.000 332 7862.17 1001.29 53999.43 88888.00 2018-11-28 00:03:45.000 332 7862.13 1001.29 53999.38 88888.00 2018-11-28 00:03:46.000 332 7862.12 1001.28 53999.34 88888.00 2018-11-28 00:03:47.000 332 7862.12 1001.29 53999.32 88888.00 2018-11-28 00:03:48.000 332 7862.10 1001.30 53999.29 88888.00 2018-11-28 00:03:49.000 332 7862.06 1001.30 53999.25 88888.00 2018-11-28 00:03:50.000 332 7862.03 1001.30 53999.20 88888.00 2018-11-28 00:03:51.000 332 7862.01 1001.30 53999.15 88888.00 2018-11-28 00:03:52.000 332 7861.98 1001.29 53999.11 88888.00 2018-11-28 00:03:53.000 332 7861.94 1001.27 53999.06 88888.00 2018-11-28 00:03:54.000 332 7861.91 1001.26 53999.01 88888.00 2018-11-28 00:03:55.000 332 7861.88 1001.24 53998.96 88888.00 2018-11-28 00:03:56.000 332 7861.83 1001.22 53998.93 88888.00 2018-11-28 00:03:57.000 332 7861.80 1001.20 53998.88 88888.00 2018-11-28 00:03:58.000 332 7861.77 1001.16 53998.84 88888.00 2018-11-28 00:03:59.000 332 7861.74 1001.13 53998.81 88888.00 2018-11-28 00:04:00.000 332 7861.71 1001.11 53998.77 88888.00 2018-11-28 00:04:01.000 332 7861.69 1001.08 53998.73 88888.00 2018-11-28 00:04:02.000 332 7861.68 1001.06 53998.70 88888.00 2018-11-28 00:04:03.000 332 7861.68 1001.04 53998.67 88888.00 2018-11-28 00:04:04.000 332 7861.68 1000.99 53998.64 88888.00 2018-11-28 00:04:05.000 332 7861.68 1000.95 53998.62 88888.00 2018-11-28 00:04:06.000 332 7861.69 1000.94 53998.60 88888.00 2018-11-28 00:04:07.000 332 7861.70 1000.91 53998.58 88888.00 2018-11-28 00:04:08.000 332 7861.71 1000.87 53998.57 88888.00 2018-11-28 00:04:09.000 332 7861.72 1000.85 53998.54 88888.00 2018-11-28 00:04:10.000 332 7861.73 1000.83 53998.51 88888.00 2018-11-28 00:04:11.000 332 7861.72 1000.79 53998.49 88888.00 2018-11-28 00:04:12.000 332 7861.72 1000.76 53998.47 88888.00 2018-11-28 00:04:13.000 332 7861.73 1000.72 53998.43 88888.00 2018-11-28 00:04:14.000 332 7861.74 1000.69 53998.39 88888.00 2018-11-28 00:04:15.000 332 7861.74 1000.66 53998.35 88888.00 2018-11-28 00:04:16.000 332 7861.73 1000.62 53998.32 88888.00 2018-11-28 00:04:17.000 332 7861.71 1000.58 53998.30 88888.00 2018-11-28 00:04:18.000 332 7861.71 1000.54 53998.28 88888.00 2018-11-28 00:04:19.000 332 7861.71 1000.50 53998.23 88888.00 2018-11-28 00:04:20.000 332 7861.70 1000.47 53998.18 88888.00 2018-11-28 00:04:21.000 332 7861.70 1000.43 53998.14 88888.00 2018-11-28 00:04:22.000 332 7861.69 1000.39 53998.09 88888.00 2018-11-28 00:04:23.000 332 7861.67 1000.33 53998.05 88888.00 2018-11-28 00:04:24.000 332 7861.66 1000.28 53998.03 88888.00 2018-11-28 00:04:25.000 332 7861.65 1000.22 53998.00 88888.00 2018-11-28 00:04:26.000 332 7861.62 1000.16 53997.95 88888.00 2018-11-28 00:04:27.000 332 7861.61 1000.11 53997.90 88888.00 2018-11-28 00:04:28.000 332 7861.60 1000.07 53997.86 88888.00 2018-11-28 00:04:29.000 332 7861.60 1000.02 53997.80 88888.00 2018-11-28 00:04:30.000 332 7861.60 999.98 53997.76 88888.00 2018-11-28 00:04:31.000 332 7861.61 999.95 53997.73 88888.00 2018-11-28 00:04:32.000 332 7861.60 999.90 53997.71 88888.00 2018-11-28 00:04:33.000 332 7861.60 999.85 53997.66 88888.00 2018-11-28 00:04:34.000 332 7861.61 999.82 53997.63 88888.00 2018-11-28 00:04:35.000 332 7861.61 999.76 53997.60 88888.00 2018-11-28 00:04:36.000 332 7861.61 999.72 53997.56 88888.00 2018-11-28 00:04:37.000 332 7861.62 999.69 53997.52 88888.00 2018-11-28 00:04:38.000 332 7861.61 999.62 53997.48 88888.00 2018-11-28 00:04:39.000 332 7861.60 999.57 53997.44 88888.00 2018-11-28 00:04:40.000 332 7861.61 999.53 53997.41 88888.00 2018-11-28 00:04:41.000 332 7861.62 999.47 53997.38 88888.00 2018-11-28 00:04:42.000 332 7861.63 999.43 53997.34 88888.00 2018-11-28 00:04:43.000 332 7861.65 999.40 53997.30 88888.00 2018-11-28 00:04:44.000 332 7861.66 999.36 53997.28 88888.00 2018-11-28 00:04:45.000 332 7861.66 999.30 53997.25 88888.00 2018-11-28 00:04:46.000 332 7861.68 999.26 53997.21 88888.00 2018-11-28 00:04:47.000 332 7861.69 999.24 53997.18 88888.00 2018-11-28 00:04:48.000 332 7861.70 999.21 53997.15 88888.00 2018-11-28 00:04:49.000 332 7861.73 999.17 53997.12 88888.00 2018-11-28 00:04:50.000 332 7861.75 999.12 53997.09 88888.00 2018-11-28 00:04:51.000 332 7861.75 999.09 53997.05 88888.00 2018-11-28 00:04:52.000 332 7861.77 999.07 53997.03 88888.00 2018-11-28 00:04:53.000 332 7861.80 999.04 53997.01 88888.00 2018-11-28 00:04:54.000 332 7861.83 999.01 53996.98 88888.00 2018-11-28 00:04:55.000 332 7861.85 998.96 53996.95 88888.00 2018-11-28 00:04:56.000 332 7861.87 998.91 53996.93 88888.00 2018-11-28 00:04:57.000 332 7861.88 998.88 53996.90 88888.00 2018-11-28 00:04:58.000 332 7861.90 998.86 53996.86 88888.00 2018-11-28 00:04:59.000 332 7861.93 998.81 53996.84 88888.00 2018-11-28 00:05:00.000 332 7861.93 998.76 53996.80 88888.00 2018-11-28 00:05:01.000 332 7861.94 998.71 53996.76 88888.00 2018-11-28 00:05:02.000 332 7861.97 998.67 53996.74 88888.00 2018-11-28 00:05:03.000 332 7861.99 998.62 53996.72 88888.00 2018-11-28 00:05:04.000 332 7861.99 998.56 53996.69 88888.00 2018-11-28 00:05:05.000 332 7862.00 998.51 53996.67 88888.00 2018-11-28 00:05:06.000 332 7862.03 998.47 53996.64 88888.00 2018-11-28 00:05:07.000 332 7862.06 998.44 53996.60 88888.00 2018-11-28 00:05:08.000 332 7862.08 998.40 53996.58 88888.00 2018-11-28 00:05:09.000 332 7862.09 998.35 53996.55 88888.00 2018-11-28 00:05:10.000 332 7862.10 998.31 53996.52 88888.00 2018-11-28 00:05:11.000 332 7862.13 998.28 53996.48 88888.00 2018-11-28 00:05:12.000 332 7862.16 998.23 53996.46 88888.00 2018-11-28 00:05:13.000 332 7862.16 998.18 53996.45 88888.00 2018-11-28 00:05:14.000 332 7862.16 998.15 53996.42 88888.00 2018-11-28 00:05:15.000 332 7862.19 998.12 53996.39 88888.00 2018-11-28 00:05:16.000 332 7862.23 998.09 53996.37 88888.00 2018-11-28 00:05:17.000 332 7862.24 998.04 53996.34 88888.00 2018-11-28 00:05:18.000 332 7862.26 997.99 53996.31 88888.00 2018-11-28 00:05:19.000 332 7862.29 997.94 53996.29 88888.00 2018-11-28 00:05:20.000 332 7862.32 997.90 53996.27 88888.00 2018-11-28 00:05:21.000 332 7862.34 997.87 53996.24 88888.00 2018-11-28 00:05:22.000 332 7862.38 997.84 53996.23 88888.00 2018-11-28 00:05:23.000 332 7862.42 997.81 53996.22 88888.00 2018-11-28 00:05:24.000 332 7862.45 997.78 53996.20 88888.00 2018-11-28 00:05:25.000 332 7862.48 997.74 53996.19 88888.00 2018-11-28 00:05:26.000 332 7862.51 997.69 53996.16 88888.00 2018-11-28 00:05:27.000 332 7862.52 997.64 53996.12 88888.00 2018-11-28 00:05:28.000 332 7862.54 997.60 53996.10 88888.00 2018-11-28 00:05:29.000 332 7862.56 997.55 53996.08 88888.00 2018-11-28 00:05:30.000 332 7862.58 997.51 53996.06 88888.00 2018-11-28 00:05:31.000 332 7862.62 997.47 53996.04 88888.00 2018-11-28 00:05:32.000 332 7862.66 997.44 53996.03 88888.00 2018-11-28 00:05:33.000 332 7862.69 997.40 53996.01 88888.00 2018-11-28 00:05:34.000 332 7862.73 997.37 53996.00 88888.00 2018-11-28 00:05:35.000 332 7862.77 997.33 53996.00 88888.00 2018-11-28 00:05:36.000 332 7862.82 997.29 53995.99 88888.00 2018-11-28 00:05:37.000 332 7862.86 997.27 53995.98 88888.00 2018-11-28 00:05:38.000 332 7862.89 997.23 53995.97 88888.00 2018-11-28 00:05:39.000 332 7862.92 997.18 53995.95 88888.00 2018-11-28 00:05:40.000 332 7862.97 997.13 53995.93 88888.00 2018-11-28 00:05:41.000 332 7863.03 997.10 53995.92 88888.00 2018-11-28 00:05:42.000 332 7863.07 997.07 53995.91 88888.00 2018-11-28 00:05:43.000 332 7863.11 997.03 53995.89 88888.00 2018-11-28 00:05:44.000 332 7863.17 996.99 53995.89 88888.00 2018-11-28 00:05:45.000 332 7863.22 996.95 53995.88 88888.00 2018-11-28 00:05:46.000 332 7863.25 996.94 53995.86 88888.00 2018-11-28 00:05:47.000 332 7863.29 996.91 53995.84 88888.00 2018-11-28 00:05:48.000 332 7863.33 996.87 53995.83 88888.00 2018-11-28 00:05:49.000 332 7863.37 996.84 53995.80 88888.00 2018-11-28 00:05:50.000 332 7863.40 996.80 53995.77 88888.00 2018-11-28 00:05:51.000 332 7863.43 996.75 53995.73 88888.00 2018-11-28 00:05:52.000 332 7863.48 996.71 53995.70 88888.00 2018-11-28 00:05:53.000 332 7863.50 996.68 53995.68 88888.00 2018-11-28 00:05:54.000 332 7863.51 996.63 53995.66 88888.00 2018-11-28 00:05:55.000 332 7863.55 996.59 53995.64 88888.00 2018-11-28 00:05:56.000 332 7863.59 996.55 53995.62 88888.00 2018-11-28 00:05:57.000 332 7863.60 996.50 53995.59 88888.00 2018-11-28 00:05:58.000 332 7863.61 996.45 53995.56 88888.00 2018-11-28 00:05:59.000 332 7863.64 996.41 53995.54 88888.00 2018-11-28 00:06:00.000 332 7863.67 996.37 53995.50 88888.00 2018-11-28 00:06:01.000 332 7863.68 996.33 53995.46 88888.00 2018-11-28 00:06:02.000 332 7863.72 996.28 53995.44 88888.00 2018-11-28 00:06:03.000 332 7863.75 996.24 53995.41 88888.00 2018-11-28 00:06:04.000 332 7863.75 996.20 53995.39 88888.00 2018-11-28 00:06:05.000 332 7863.77 996.15 53995.34 88888.00 2018-11-28 00:06:06.000 332 7863.82 996.11 53995.31 88888.00 2018-11-28 00:06:07.000 332 7863.85 996.07 53995.28 88888.00 2018-11-28 00:06:08.000 332 7863.88 996.03 53995.25 88888.00 2018-11-28 00:06:09.000 332 7863.91 996.01 53995.23 88888.00 2018-11-28 00:06:10.000 332 7863.93 996.00 53995.20 88888.00 2018-11-28 00:06:11.000 332 7863.96 995.95 53995.16 88888.00 2018-11-28 00:06:12.000 332 7864.01 995.90 53995.14 88888.00 2018-11-28 00:06:13.000 332 7864.04 995.86 53995.11 88888.00 2018-11-28 00:06:14.000 332 7864.05 995.81 53995.07 88888.00 2018-11-28 00:06:15.000 332 7864.06 995.75 53995.03 88888.00 2018-11-28 00:06:16.000 332 7864.09 995.73 53995.00 88888.00 2018-11-28 00:06:17.000 332 7864.13 995.71 53994.96 88888.00 2018-11-28 00:06:18.000 332 7864.15 995.68 53994.93 88888.00 2018-11-28 00:06:19.000 332 7864.17 995.65 53994.90 88888.00 2018-11-28 00:06:20.000 332 7864.19 995.62 53994.86 88888.00 2018-11-28 00:06:21.000 332 7864.22 995.60 53994.81 88888.00 2018-11-28 00:06:22.000 332 7864.23 995.54 53994.77 88888.00 2018-11-28 00:06:23.000 332 7864.24 995.49 53994.73 88888.00 2018-11-28 00:06:24.000 332 7864.26 995.48 53994.70 88888.00 2018-11-28 00:06:25.000 332 7864.29 995.46 53994.68 88888.00 2018-11-28 00:06:26.000 332 7864.31 995.43 53994.64 88888.00 2018-11-28 00:06:27.000 332 7864.34 995.41 53994.59 88888.00 2018-11-28 00:06:28.000 332 7864.37 995.39 53994.55 88888.00 2018-11-28 00:06:29.000 332 7864.41 995.37 53994.52 88888.00 2018-11-28 00:06:30.000 332 7864.44 995.34 53994.49 88888.00 2018-11-28 00:06:31.000 332 7864.46 995.30 53994.46 88888.00 2018-11-28 00:06:32.000 332 7864.49 995.27 53994.44 88888.00 2018-11-28 00:06:33.000 332 7864.52 995.24 53994.42 88888.00 2018-11-28 00:06:34.000 332 7864.57 995.22 53994.39 88888.00 2018-11-28 00:06:35.000 332 7864.62 995.20 53994.35 88888.00 2018-11-28 00:06:36.000 332 7864.65 995.19 53994.32 88888.00 2018-11-28 00:06:37.000 332 7864.68 995.17 53994.28 88888.00 2018-11-28 00:06:38.000 332 7864.71 995.14 53994.25 88888.00 2018-11-28 00:06:39.000 332 7864.74 995.09 53994.23 88888.00 2018-11-28 00:06:40.000 332 7864.78 995.06 53994.20 88888.00 2018-11-28 00:06:41.000 332 7864.81 995.05 53994.15 88888.00 2018-11-28 00:06:42.000 332 7864.85 995.02 53994.12 88888.00 2018-11-28 00:06:43.000 332 7864.89 994.99 53994.09 88888.00 2018-11-28 00:06:44.000 332 7864.93 994.97 53994.06 88888.00 2018-11-28 00:06:45.000 332 7864.96 994.92 53994.02 88888.00 2018-11-28 00:06:46.000 332 7864.97 994.87 53993.99 88888.00 2018-11-28 00:06:47.000 332 7864.99 994.85 53993.97 88888.00 2018-11-28 00:06:48.000 332 7865.03 994.84 53993.94 88888.00 2018-11-28 00:06:49.000 332 7865.06 994.81 53993.89 88888.00 2018-11-28 00:06:50.000 332 7865.09 994.79 53993.86 88888.00 2018-11-28 00:06:51.000 332 7865.14 994.77 53993.83 88888.00 2018-11-28 00:06:52.000 332 7865.20 994.75 53993.80 88888.00 2018-11-28 00:06:53.000 332 7865.22 994.72 53993.76 88888.00 2018-11-28 00:06:54.000 332 7865.23 994.67 53993.72 88888.00 2018-11-28 00:06:55.000 332 7865.28 994.63 53993.69 88888.00 2018-11-28 00:06:56.000 332 7865.32 994.61 53993.65 88888.00 2018-11-28 00:06:57.000 332 7865.34 994.59 53993.62 88888.00 2018-11-28 00:06:58.000 332 7865.37 994.56 53993.59 88888.00 2018-11-28 00:06:59.000 332 7865.41 994.53 53993.54 88888.00 2018-11-28 00:07:00.000 332 7865.45 994.50 53993.50 88888.00 2018-11-28 00:07:01.000 332 7865.47 994.46 53993.46 88888.00 2018-11-28 00:07:02.000 332 7865.49 994.44 53993.43 88888.00 2018-11-28 00:07:03.000 332 7865.54 994.44 53993.39 88888.00 2018-11-28 00:07:04.000 332 7865.58 994.43 53993.36 88888.00 2018-11-28 00:07:05.000 332 7865.60 994.41 53993.32 88888.00 2018-11-28 00:07:06.000 332 7865.63 994.39 53993.28 88888.00 2018-11-28 00:07:07.000 332 7865.67 994.37 53993.24 88888.00 2018-11-28 00:07:08.000 332 7865.69 994.37 53993.19 88888.00 2018-11-28 00:07:09.000 332 7865.71 994.36 53993.15 88888.00 2018-11-28 00:07:10.000 332 7865.75 994.34 53993.11 88888.00 2018-11-28 00:07:11.000 332 7865.77 994.31 53993.07 88888.00 2018-11-28 00:07:12.000 332 7865.78 994.29 53993.01 88888.00 2018-11-28 00:07:13.000 332 7865.80 994.27 53992.96 88888.00 2018-11-28 00:07:14.000 332 7865.82 994.24 53992.91 88888.00 2018-11-28 00:07:15.000 332 7865.84 994.23 53992.87 88888.00 2018-11-28 00:07:16.000 332 7865.86 994.22 53992.81 88888.00 2018-11-28 00:07:17.000 332 7865.87 994.20 53992.75 88888.00 2018-11-28 00:07:18.000 332 7865.87 994.18 53992.70 88888.00 2018-11-28 00:07:19.000 332 7865.89 994.17 53992.65 88888.00 2018-11-28 00:07:20.000 332 7865.90 994.16 53992.59 88888.00 2018-11-28 00:07:21.000 332 7865.92 994.15 53992.53 88888.00 2018-11-28 00:07:22.000 332 7865.92 994.13 53992.48 88888.00 2018-11-28 00:07:23.000 332 7865.94 994.13 53992.42 88888.00 2018-11-28 00:07:24.000 332 7865.94 994.13 53992.35 88888.00 2018-11-28 00:07:25.000 332 7865.93 994.12 53992.30 88888.00 2018-11-28 00:07:26.000 332 7865.94 994.12 53992.26 88888.00 2018-11-28 00:07:27.000 332 7865.96 994.10 53992.20 88888.00 2018-11-28 00:07:28.000 332 7865.97 994.10 53992.15 88888.00 2018-11-28 00:07:29.000 332 7865.97 994.11 53992.10 88888.00 2018-11-28 00:07:30.000 332 7865.99 994.10 53992.04 88888.00 2018-11-28 00:07:31.000 332 7866.00 994.10 53991.99 88888.00 2018-11-28 00:07:32.000 332 7866.01 994.10 53991.94 88888.00 2018-11-28 00:07:33.000 332 7866.01 994.10 53991.88 88888.00 2018-11-28 00:07:34.000 332 7866.01 994.10 53991.81 88888.00 2018-11-28 00:07:35.000 332 7866.02 994.12 53991.75 88888.00 2018-11-28 00:07:36.000 332 7866.03 994.13 53991.66 88888.00 2018-11-28 00:07:37.000 332 7866.03 994.14 53991.58 88888.00 2018-11-28 00:07:38.000 332 7866.01 994.15 53991.53 88888.00 2018-11-28 00:07:39.000 332 7866.02 994.16 53991.48 88888.00 2018-11-28 00:07:40.000 332 7866.02 994.17 53991.42 88888.00 2018-11-28 00:07:41.000 332 7866.02 994.19 53991.36 88888.00 2018-11-28 00:07:42.000 332 7866.01 994.22 53991.28 88888.00 2018-11-28 00:07:43.000 332 7866.00 994.23 53991.20 88888.00 2018-11-28 00:07:44.000 332 7866.00 994.24 53991.13 88888.00 2018-11-28 00:07:45.000 332 7866.01 994.26 53991.05 88888.00 2018-11-28 00:07:46.000 332 7866.00 994.28 53990.97 88888.00 2018-11-28 00:07:47.000 332 7865.98 994.30 53990.90 88888.00 2018-11-28 00:07:48.000 332 7865.96 994.32 53990.82 88888.00 2018-11-28 00:07:49.000 332 7865.94 994.35 53990.73 88888.00 2018-11-28 00:07:50.000 332 7865.91 994.35 53990.66 88888.00 2018-11-28 00:07:51.000 332 7865.89 994.35 53990.58 88888.00 2018-11-28 00:07:52.000 332 7865.88 994.37 53990.51 88888.00 2018-11-28 00:07:53.000 332 7865.85 994.39 53990.44 88888.00 2018-11-28 00:07:54.000 332 7865.83 994.42 53990.37 88888.00 2018-11-28 00:07:55.000 332 7865.83 994.43 53990.31 88888.00 2018-11-28 00:07:56.000 332 7865.84 994.43 53990.25 88888.00 2018-11-28 00:07:57.000 332 7865.83 994.47 53990.18 88888.00 2018-11-28 00:07:58.000 332 7865.82 994.50 53990.12 88888.00 2018-11-28 00:07:59.000 332 7865.82 994.50 53990.07 88888.00 2018-11-28 00:08:00.000 332 7865.83 994.52 53990.01 88888.00 2018-11-28 00:08:01.000 332 7865.83 994.54 53989.94 88888.00 2018-11-28 00:08:02.000 332 7865.83 994.54 53989.87 88888.00 2018-11-28 00:08:03.000 332 7865.83 994.56 53989.81 88888.00 2018-11-28 00:08:04.000 332 7865.83 994.59 53989.75 88888.00 2018-11-28 00:08:05.000 332 7865.83 994.60 53989.68 88888.00 2018-11-28 00:08:06.000 332 7865.83 994.61 53989.62 88888.00 2018-11-28 00:08:07.000 332 7865.81 994.63 53989.54 88888.00 2018-11-28 00:08:08.000 332 7865.81 994.64 53989.47 88888.00 2018-11-28 00:08:09.000 332 7865.81 994.64 53989.41 88888.00 2018-11-28 00:08:10.000 332 7865.78 994.66 53989.34 88888.00 2018-11-28 00:08:11.000 332 7865.76 994.70 53989.27 88888.00 2018-11-28 00:08:12.000 332 7865.77 994.72 53989.19 88888.00 2018-11-28 00:08:13.000 332 7865.76 994.72 53989.11 88888.00 2018-11-28 00:08:14.000 332 7865.73 994.75 53989.03 88888.00 2018-11-28 00:08:15.000 332 7865.72 994.78 53988.96 88888.00 2018-11-28 00:08:16.000 332 7865.72 994.79 53988.90 88888.00 2018-11-28 00:08:17.000 332 7865.70 994.79 53988.85 88888.00 2018-11-28 00:08:18.000 332 7865.68 994.81 53988.79 88888.00 2018-11-28 00:08:19.000 332 7865.67 994.83 53988.71 88888.00 2018-11-28 00:08:20.000 332 7865.66 994.85 53988.65 88888.00 2018-11-28 00:08:21.000 332 7865.64 994.86 53988.59 88888.00 2018-11-28 00:08:22.000 332 7865.63 994.88 53988.52 88888.00 2018-11-28 00:08:23.000 332 7865.62 994.89 53988.44 88888.00 2018-11-28 00:08:24.000 332 7865.59 994.92 53988.38 88888.00 2018-11-28 00:08:25.000 332 7865.57 994.95 53988.31 88888.00 2018-11-28 00:08:26.000 332 7865.56 994.95 53988.23 88888.00 2018-11-28 00:08:27.000 332 7865.54 994.96 53988.16 88888.00 2018-11-28 00:08:28.000 332 7865.51 994.99 53988.10 88888.00 2018-11-28 00:08:29.000 332 7865.49 995.02 53988.03 88888.00 2018-11-28 00:08:30.000 332 7865.47 995.03 53987.95 88888.00 2018-11-28 00:08:31.000 332 7865.44 995.03 53987.88 88888.00 2018-11-28 00:08:32.000 332 7865.42 995.04 53987.81 88888.00 2018-11-28 00:08:33.000 332 7865.42 995.06 53987.74 88888.00 2018-11-28 00:08:34.000 332 7865.41 995.07 53987.68 88888.00 2018-11-28 00:08:35.000 332 7865.38 995.09 53987.61 88888.00 2018-11-28 00:08:36.000 332 7865.36 995.13 53987.54 88888.00 2018-11-28 00:08:37.000 332 7865.35 995.15 53987.48 88888.00 2018-11-28 00:08:38.000 332 7865.35 995.14 53987.41 88888.00 2018-11-28 00:08:39.000 332 7865.33 995.15 53987.34 88888.00 2018-11-28 00:08:40.000 332 7865.31 995.19 53987.29 88888.00 2018-11-28 00:08:41.000 332 7865.29 995.21 53987.21 88888.00 2018-11-28 00:08:42.000 332 7865.29 995.22 53987.14 88888.00 2018-11-28 00:08:43.000 332 7865.27 995.24 53987.07 88888.00 2018-11-28 00:08:44.000 332 7865.26 995.26 53986.99 88888.00 2018-11-28 00:08:45.000 332 7865.25 995.29 53986.92 88888.00 2018-11-28 00:08:46.000 332 7865.24 995.32 53986.86 88888.00 2018-11-28 00:08:47.000 332 7865.22 995.32 53986.81 88888.00 2018-11-28 00:08:48.000 332 7865.19 995.35 53986.75 88888.00 2018-11-28 00:08:49.000 332 7865.18 995.39 53986.68 88888.00 2018-11-28 00:08:50.000 332 7865.16 995.41 53986.60 88888.00 2018-11-28 00:08:51.000 332 7865.12 995.43 53986.51 88888.00 2018-11-28 00:08:52.000 332 7865.09 995.46 53986.43 88888.00 2018-11-28 00:08:53.000 332 7865.07 995.48 53986.36 88888.00 2018-11-28 00:08:54.000 332 7865.04 995.52 53986.30 88888.00 2018-11-28 00:08:55.000 332 7865.02 995.55 53986.24 88888.00 2018-11-28 00:08:56.000 332 7864.99 995.57 53986.16 88888.00 2018-11-28 00:08:57.000 332 7864.95 995.60 53986.08 88888.00 2018-11-28 00:08:58.000 332 7864.93 995.63 53986.00 88888.00 2018-11-28 00:08:59.000 332 7864.90 995.65 53985.93 88888.00 2018-11-28 00:09:00.000 332 7864.87 995.67 53985.86 88888.00 2018-11-28 00:09:01.000 332 7864.83 995.70 53985.79 88888.00 2018-11-28 00:09:02.000 332 7864.80 995.72 53985.72 88888.00 2018-11-28 00:09:03.000 332 7864.76 995.75 53985.65 88888.00 2018-11-28 00:09:04.000 332 7864.74 995.76 53985.58 88888.00 2018-11-28 00:09:05.000 332 7864.72 995.78 53985.50 88888.00 2018-11-28 00:09:06.000 332 7864.68 995.82 53985.42 88888.00 2018-11-28 00:09:07.000 332 7864.66 995.84 53985.35 88888.00 2018-11-28 00:09:08.000 332 7864.64 995.85 53985.28 88888.00 2018-11-28 00:09:09.000 332 7864.59 995.89 53985.20 88888.00 2018-11-28 00:09:10.000 332 7864.57 995.93 53985.13 88888.00 2018-11-28 00:09:11.000 332 7864.56 995.94 53985.07 88888.00 2018-11-28 00:09:12.000 332 7864.55 995.96 53985.01 88888.00 2018-11-28 00:09:13.000 332 7864.52 995.99 53984.96 88888.00 2018-11-28 00:09:14.000 332 7864.49 996.02 53984.91 88888.00 2018-11-28 00:09:15.000 332 7864.45 996.03 53984.83 88888.00 2018-11-28 00:09:16.000 332 7864.42 996.03 53984.75 88888.00 2018-11-28 00:09:17.000 332 7864.38 996.06 53984.68 88888.00 2018-11-28 00:09:18.000 332 7864.36 996.09 53984.62 88888.00 2018-11-28 00:09:19.000 332 7864.33 996.10 53984.55 88888.00 2018-11-28 00:09:20.000 332 7864.28 996.11 53984.47 88888.00 2018-11-28 00:09:21.000 332 7864.23 996.13 53984.41 88888.00 2018-11-28 00:09:22.000 332 7864.21 996.15 53984.34 88888.00 2018-11-28 00:09:23.000 332 7864.18 996.18 53984.27 88888.00 2018-11-28 00:09:24.000 332 7864.14 996.20 53984.21 88888.00 2018-11-28 00:09:25.000 332 7864.11 996.22 53984.14 88888.00 2018-11-28 00:09:26.000 332 7864.09 996.26 53984.07 88888.00 2018-11-28 00:09:27.000 332 7864.07 996.30 53984.02 88888.00 2018-11-28 00:09:28.000 332 7864.05 996.34 53983.96 88888.00 2018-11-28 00:09:29.000 332 7864.03 996.37 53983.89 88888.00 2018-11-28 00:09:30.000 332 7864.00 996.39 53983.84 88888.00 2018-11-28 00:09:31.000 332 7863.97 996.42 53983.79 88888.00 2018-11-28 00:09:32.000 332 7863.95 996.46 53983.73 88888.00 2018-11-28 00:09:33.000 332 7863.93 996.49 53983.67 88888.00 2018-11-28 00:09:34.000 332 7863.92 996.54 53983.62 88888.00 2018-11-28 00:09:35.000 332 7863.92 996.58 53983.57 88888.00 2018-11-28 00:09:36.000 332 7863.90 996.62 53983.51 88888.00 2018-11-28 00:09:37.000 332 7863.89 996.67 53983.44 88888.00 2018-11-28 00:09:38.000 332 7863.89 996.72 53983.41 88888.00 2018-11-28 00:09:39.000 332 7863.88 996.77 53983.37 88888.00 2018-11-28 00:09:40.000 332 7863.86 996.82 53983.30 88888.00 2018-11-28 00:09:41.000 332 7863.84 996.87 53983.23 88888.00 2018-11-28 00:09:42.000 332 7863.81 996.92 53983.16 88888.00 2018-11-28 00:09:43.000 332 7863.79 996.97 53983.09 88888.00 2018-11-28 00:09:44.000 332 7863.77 997.03 53983.05 88888.00 2018-11-28 00:09:45.000 332 7863.76 997.09 53983.00 88888.00 2018-11-28 00:09:46.000 332 7863.75 997.15 53982.94 88888.00 2018-11-28 00:09:47.000 332 7863.74 997.21 53982.89 88888.00 2018-11-28 00:09:48.000 332 7863.74 997.26 53982.84 88888.00 2018-11-28 00:09:49.000 332 7863.73 997.32 53982.78 88888.00 2018-11-28 00:09:50.000 332 7863.71 997.38 53982.71 88888.00 2018-11-28 00:09:51.000 332 7863.69 997.43 53982.66 88888.00 2018-11-28 00:09:52.000 332 7863.68 997.49 53982.61 88888.00 2018-11-28 00:09:53.000 332 7863.67 997.55 53982.56 88888.00 2018-11-28 00:09:54.000 332 7863.66 997.59 53982.52 88888.00 2018-11-28 00:09:55.000 332 7863.65 997.63 53982.47 88888.00 2018-11-28 00:09:56.000 332 7863.63 997.69 53982.41 88888.00 2018-11-28 00:09:57.000 332 7863.62 997.73 53982.35 88888.00 2018-11-28 00:09:58.000 332 7863.61 997.77 53982.28 88888.00 2018-11-28 00:09:59.000 332 7863.58 997.82 53982.23 88888.00 2018-11-28 00:10:00.000 332 7863.55 997.87 53982.19 88888.00 2018-11-28 00:10:01.000 332 7863.56 997.92 53982.14 88888.00 2018-11-28 00:10:02.000 332 7863.55 997.97 53982.10 88888.00 2018-11-28 00:10:03.000 332 7863.54 998.02 53982.07 88888.00 2018-11-28 00:10:04.000 332 7863.54 998.08 53982.03 88888.00 2018-11-28 00:10:05.000 332 7863.54 998.13 53981.97 88888.00 2018-11-28 00:10:06.000 332 7863.51 998.18 53981.92 88888.00 2018-11-28 00:10:07.000 332 7863.50 998.24 53981.88 88888.00 2018-11-28 00:10:08.000 332 7863.51 998.31 53981.85 88888.00 2018-11-28 00:10:09.000 332 7863.52 998.35 53981.81 88888.00 2018-11-28 00:10:10.000 332 7863.51 998.39 53981.78 88888.00 2018-11-28 00:10:11.000 332 7863.53 998.45 53981.77 88888.00 2018-11-28 00:10:12.000 332 7863.56 998.49 53981.75 88888.00 2018-11-28 00:10:13.000 332 7863.58 998.53 53981.71 88888.00 2018-11-28 00:10:14.000 332 7863.60 998.57 53981.71 88888.00 2018-11-28 00:10:15.000 332 7863.63 998.61 53981.70 88888.00 2018-11-28 00:10:16.000 332 7863.66 998.67 53981.68 88888.00 2018-11-28 00:10:17.000 332 7863.70 998.72 53981.66 88888.00 2018-11-28 00:10:18.000 332 7863.73 998.77 53981.64 88888.00 2018-11-28 00:10:19.000 332 7863.77 998.83 53981.61 88888.00 2018-11-28 00:10:20.000 332 7863.79 998.90 53981.60 88888.00 2018-11-28 00:10:21.000 332 7863.81 998.95 53981.57 88888.00 2018-11-28 00:10:22.000 332 7863.84 999.01 53981.54 88888.00 2018-11-28 00:10:23.000 332 7863.87 999.07 53981.51 88888.00 2018-11-28 00:10:24.000 332 7863.90 999.11 53981.48 88888.00 2018-11-28 00:10:25.000 332 7863.93 999.17 53981.46 88888.00 2018-11-28 00:10:26.000 332 7863.96 999.24 53981.45 88888.00 2018-11-28 00:10:27.000 332 7863.99 999.30 53981.43 88888.00 2018-11-28 00:10:28.000 332 7864.02 999.34 53981.41 88888.00 2018-11-28 00:10:29.000 332 7864.06 999.40 53981.38 88888.00 2018-11-28 00:10:30.000 332 7864.08 999.45 53981.36 88888.00 2018-11-28 00:10:31.000 332 7864.11 999.50 53981.33 88888.00 2018-11-28 00:10:32.000 332 7864.14 999.55 53981.30 88888.00 2018-11-28 00:10:33.000 332 7864.16 999.60 53981.29 88888.00 2018-11-28 00:10:34.000 332 7864.19 999.63 53981.27 88888.00 2018-11-28 00:10:35.000 332 7864.21 999.68 53981.25 88888.00 2018-11-28 00:10:36.000 332 7864.23 999.74 53981.23 88888.00 2018-11-28 00:10:37.000 332 7864.25 999.77 53981.20 88888.00 2018-11-28 00:10:38.000 332 7864.27 999.82 53981.17 88888.00 2018-11-28 00:10:39.000 332 7864.29 999.88 53981.14 88888.00 2018-11-28 00:10:40.000 332 7864.30 999.93 53981.09 88888.00 2018-11-28 00:10:41.000 332 7864.31 999.97 53981.06 88888.00 2018-11-28 00:10:42.000 332 7864.31 1000.02 53981.04 88888.00 2018-11-28 00:10:43.000 332 7864.31 1000.08 53981.00 88888.00 2018-11-28 00:10:44.000 332 7864.33 1000.11 53980.97 88888.00 2018-11-28 00:10:45.000 332 7864.34 1000.14 53980.95 88888.00 2018-11-28 00:10:46.000 332 7864.33 1000.19 53980.92 88888.00 2018-11-28 00:10:47.000 332 7864.33 1000.22 53980.87 88888.00 2018-11-28 00:10:48.000 332 7864.35 1000.24 53980.84 88888.00 2018-11-28 00:10:49.000 332 7864.35 1000.28 53980.81 88888.00 2018-11-28 00:10:50.000 332 7864.33 1000.31 53980.78 88888.00 2018-11-28 00:10:51.000 332 7864.33 1000.35 53980.73 88888.00 2018-11-28 00:10:52.000 332 7864.33 1000.38 53980.68 88888.00 2018-11-28 00:10:53.000 332 7864.31 1000.40 53980.64 88888.00 2018-11-28 00:10:54.000 332 7864.29 1000.43 53980.60 88888.00 2018-11-28 00:10:55.000 332 7864.28 1000.46 53980.55 88888.00 2018-11-28 00:10:56.000 332 7864.26 1000.48 53980.51 88888.00 2018-11-28 00:10:57.000 332 7864.24 1000.50 53980.47 88888.00 2018-11-28 00:10:58.000 332 7864.23 1000.53 53980.43 88888.00 2018-11-28 00:10:59.000 332 7864.21 1000.56 53980.38 88888.00 2018-11-28 00:11:00.000 332 7864.19 1000.58 53980.32 88888.00 2018-11-28 00:11:01.000 332 7864.16 1000.60 53980.29 88888.00 2018-11-28 00:11:02.000 332 7864.13 1000.62 53980.25 88888.00 2018-11-28 00:11:03.000 332 7864.12 1000.64 53980.22 88888.00 2018-11-28 00:11:04.000 332 7864.10 1000.65 53980.19 88888.00 2018-11-28 00:11:05.000 332 7864.09 1000.67 53980.18 88888.00 2018-11-28 00:11:06.000 332 7864.08 1000.69 53980.14 88888.00 2018-11-28 00:11:07.000 332 7864.07 1000.70 53980.10 88888.00 2018-11-28 00:11:08.000 332 7864.05 1000.71 53980.07 88888.00 2018-11-28 00:11:09.000 332 7864.04 1000.73 53980.04 88888.00 2018-11-28 00:11:10.000 332 7864.04 1000.74 53980.01 88888.00 2018-11-28 00:11:11.000 332 7864.04 1000.75 53980.00 88888.00 2018-11-28 00:11:12.000 332 7864.04 1000.77 53979.97 88888.00 2018-11-28 00:11:13.000 332 7864.04 1000.79 53979.94 88888.00 2018-11-28 00:11:14.000 332 7864.04 1000.80 53979.91 88888.00 2018-11-28 00:11:15.000 332 7864.04 1000.82 53979.90 88888.00 2018-11-28 00:11:16.000 332 7864.04 1000.86 53979.88 88888.00 2018-11-28 00:11:17.000 332 7864.04 1000.89 53979.85 88888.00 2018-11-28 00:11:18.000 332 7864.05 1000.90 53979.82 88888.00 2018-11-28 00:11:19.000 332 7864.06 1000.90 53979.80 88888.00 2018-11-28 00:11:20.000 332 7864.06 1000.92 53979.79 88888.00 2018-11-28 00:11:21.000 332 7864.08 1000.95 53979.77 88888.00 2018-11-28 00:11:22.000 332 7864.11 1000.99 53979.76 88888.00 2018-11-28 00:11:23.000 332 7864.12 1001.01 53979.76 88888.00 2018-11-28 00:11:24.000 332 7864.12 1001.02 53979.76 88888.00 2018-11-28 00:11:25.000 332 7864.15 1001.06 53979.75 88888.00 2018-11-28 00:11:26.000 332 7864.17 1001.09 53979.73 88888.00 2018-11-28 00:11:27.000 332 7864.18 1001.10 53979.72 88888.00 2018-11-28 00:11:28.000 332 7864.20 1001.12 53979.70 88888.00 2018-11-28 00:11:29.000 332 7864.23 1001.15 53979.68 88888.00 2018-11-28 00:11:30.000 332 7864.24 1001.17 53979.67 88888.00 2018-11-28 00:11:31.000 332 7864.25 1001.18 53979.66 88888.00 2018-11-28 00:11:32.000 332 7864.26 1001.20 53979.65 88888.00 2018-11-28 00:11:33.000 332 7864.28 1001.22 53979.63 88888.00 2018-11-28 00:11:34.000 332 7864.28 1001.24 53979.61 88888.00 2018-11-28 00:11:35.000 332 7864.29 1001.25 53979.60 88888.00 2018-11-28 00:11:36.000 332 7864.30 1001.26 53979.58 88888.00 2018-11-28 00:11:37.000 332 7864.32 1001.28 53979.55 88888.00 2018-11-28 00:11:38.000 332 7864.32 1001.29 53979.52 88888.00 2018-11-28 00:11:39.000 332 7864.32 1001.30 53979.50 88888.00 2018-11-28 00:11:40.000 332 7864.32 1001.32 53979.49 88888.00 2018-11-28 00:11:41.000 332 7864.32 1001.32 53979.46 88888.00 2018-11-28 00:11:42.000 332 7864.33 1001.33 53979.43 88888.00 2018-11-28 00:11:43.000 332 7864.33 1001.35 53979.41 88888.00 2018-11-28 00:11:44.000 332 7864.34 1001.37 53979.39 88888.00 2018-11-28 00:11:45.000 332 7864.34 1001.39 53979.37 88888.00 2018-11-28 00:11:46.000 332 7864.34 1001.40 53979.36 88888.00 2018-11-28 00:11:47.000 332 7864.34 1001.42 53979.33 88888.00 2018-11-28 00:11:48.000 332 7864.34 1001.42 53979.29 88888.00 2018-11-28 00:11:49.000 332 7864.33 1001.44 53979.26 88888.00 2018-11-28 00:11:50.000 332 7864.33 1001.46 53979.24 88888.00 2018-11-28 00:11:51.000 332 7864.32 1001.48 53979.22 88888.00 2018-11-28 00:11:52.000 332 7864.30 1001.50 53979.20 88888.00 2018-11-28 00:11:53.000 332 7864.29 1001.51 53979.18 88888.00 2018-11-28 00:11:54.000 332 7864.29 1001.52 53979.15 88888.00 2018-11-28 00:11:55.000 332 7864.30 1001.53 53979.13 88888.00 2018-11-28 00:11:56.000 332 7864.30 1001.53 53979.11 88888.00 2018-11-28 00:11:57.000 332 7864.27 1001.53 53979.09 88888.00 2018-11-28 00:11:58.000 332 7864.25 1001.55 53979.06 88888.00 2018-11-28 00:11:59.000 332 7864.25 1001.57 53979.02 88888.00 2018-11-28 00:12:00.000 332 7864.24 1001.57 53978.99 88888.00 2018-11-28 00:12:01.000 332 7864.22 1001.57 53978.97 88888.00 2018-11-28 00:12:02.000 332 7864.21 1001.59 53978.94 88888.00 2018-11-28 00:12:03.000 332 7864.20 1001.60 53978.90 88888.00 2018-11-28 00:12:04.000 332 7864.19 1001.60 53978.88 88888.00 2018-11-28 00:12:05.000 332 7864.16 1001.62 53978.86 88888.00 2018-11-28 00:12:06.000 332 7864.15 1001.63 53978.84 88888.00 2018-11-28 00:12:07.000 332 7864.15 1001.64 53978.81 88888.00 2018-11-28 00:12:08.000 332 7864.13 1001.64 53978.78 88888.00 2018-11-28 00:12:09.000 332 7864.10 1001.65 53978.75 88888.00 2018-11-28 00:12:10.000 332 7864.07 1001.67 53978.72 88888.00 2018-11-28 00:12:11.000 332 7864.03 1001.69 53978.70 88888.00 2018-11-28 00:12:12.000 332 7864.00 1001.70 53978.68 88888.00 2018-11-28 00:12:13.000 332 7863.98 1001.72 53978.67 88888.00 2018-11-28 00:12:14.000 332 7863.97 1001.74 53978.65 88888.00 2018-11-28 00:12:15.000 332 7863.94 1001.74 53978.62 88888.00 2018-11-28 00:12:16.000 332 7863.92 1001.75 53978.58 88888.00 2018-11-28 00:12:17.000 332 7863.90 1001.76 53978.54 88888.00 2018-11-28 00:12:18.000 332 7863.88 1001.76 53978.52 88888.00 2018-11-28 00:12:19.000 332 7863.87 1001.75 53978.52 88888.00 2018-11-28 00:12:20.000 332 7863.86 1001.77 53978.50 88888.00 2018-11-28 00:12:21.000 332 7863.84 1001.79 53978.49 88888.00 2018-11-28 00:12:22.000 332 7863.82 1001.79 53978.47 88888.00 2018-11-28 00:12:23.000 332 7863.81 1001.79 53978.46 88888.00 2018-11-28 00:12:24.000 332 7863.79 1001.80 53978.44 88888.00 2018-11-28 00:12:25.000 332 7863.77 1001.82 53978.41 88888.00 2018-11-28 00:12:26.000 332 7863.75 1001.83 53978.39 88888.00 2018-11-28 00:12:27.000 332 7863.74 1001.83 53978.39 88888.00 2018-11-28 00:12:28.000 332 7863.74 1001.83 53978.38 88888.00 2018-11-28 00:12:29.000 332 7863.73 1001.87 53978.36 88888.00 2018-11-28 00:12:30.000 332 7863.73 1001.89 53978.35 88888.00 2018-11-28 00:12:31.000 332 7863.73 1001.89 53978.34 88888.00 2018-11-28 00:12:32.000 332 7863.73 1001.90 53978.32 88888.00 2018-11-28 00:12:33.000 332 7863.71 1001.92 53978.30 88888.00 2018-11-28 00:12:34.000 332 7863.70 1001.92 53978.27 88888.00 2018-11-28 00:12:35.000 332 7863.69 1001.91 53978.27 88888.00 2018-11-28 00:12:36.000 332 7863.68 1001.93 53978.26 88888.00 2018-11-28 00:12:37.000 332 7863.69 1001.95 53978.24 88888.00 2018-11-28 00:12:38.000 332 7863.66 1001.95 53978.22 88888.00 2018-11-28 00:12:39.000 332 7863.62 1001.95 53978.20 88888.00 2018-11-28 00:12:40.000 332 7863.61 1001.97 53978.18 88888.00 2018-11-28 00:12:41.000 332 7863.62 1001.99 53978.16 88888.00 2018-11-28 00:12:42.000 332 7863.60 1001.98 53978.14 88888.00 2018-11-28 00:12:43.000 332 7863.58 1001.98 53978.12 88888.00 2018-11-28 00:12:44.000 332 7863.57 1002.00 53978.12 88888.00 2018-11-28 00:12:45.000 332 7863.56 1002.01 53978.10 88888.00 2018-11-28 00:12:46.000 332 7863.54 1002.03 53978.07 88888.00 2018-11-28 00:12:47.000 332 7863.52 1002.03 53978.05 88888.00 2018-11-28 00:12:48.000 332 7863.51 1002.03 53978.04 88888.00 2018-11-28 00:12:49.000 332 7863.49 1002.05 53978.02 88888.00 2018-11-28 00:12:50.000 332 7863.47 1002.09 53977.99 88888.00 2018-11-28 00:12:51.000 332 7863.44 1002.10 53977.96 88888.00 2018-11-28 00:12:52.000 332 7863.42 1002.09 53977.93 88888.00 2018-11-28 00:12:53.000 332 7863.39 1002.09 53977.91 88888.00 2018-11-28 00:12:54.000 332 7863.38 1002.10 53977.88 88888.00 2018-11-28 00:12:55.000 332 7863.36 1002.11 53977.86 88888.00 2018-11-28 00:12:56.000 332 7863.33 1002.11 53977.84 88888.00 2018-11-28 00:12:57.000 332 7863.29 1002.11 53977.83 88888.00 2018-11-28 00:12:58.000 332 7863.28 1002.11 53977.81 88888.00 2018-11-28 00:12:59.000 332 7863.27 1002.11 53977.79 88888.00 2018-11-28 00:13:00.000 332 7863.26 1002.11 53977.77 88888.00 2018-11-28 00:13:01.000 332 7863.24 1002.10 53977.75 88888.00 2018-11-28 00:13:02.000 332 7863.22 1002.09 53977.74 88888.00 2018-11-28 00:13:03.000 332 7863.20 1002.09 53977.73 88888.00 2018-11-28 00:13:04.000 332 7863.19 1002.10 53977.70 88888.00 2018-11-28 00:13:05.000 332 7863.16 1002.11 53977.68 88888.00 2018-11-28 00:13:06.000 332 7863.13 1002.10 53977.67 88888.00 2018-11-28 00:13:07.000 332 7863.12 1002.09 53977.64 88888.00 2018-11-28 00:13:08.000 332 7863.10 1002.08 53977.63 88888.00 2018-11-28 00:13:09.000 332 7863.09 1002.07 53977.62 88888.00 2018-11-28 00:13:10.000 332 7863.07 1002.06 53977.61 88888.00 2018-11-28 00:13:11.000 332 7863.05 1002.06 53977.59 88888.00 2018-11-28 00:13:12.000 332 7863.04 1002.05 53977.58 88888.00 2018-11-28 00:13:13.000 332 7863.02 1002.03 53977.56 88888.00 2018-11-28 00:13:14.000 332 7863.01 1002.01 53977.54 88888.00 2018-11-28 00:13:15.000 332 7863.00 1002.00 53977.52 88888.00 2018-11-28 00:13:16.000 332 7862.99 1001.98 53977.52 88888.00 2018-11-28 00:13:17.000 332 7862.97 1001.97 53977.52 88888.00 2018-11-28 00:13:18.000 332 7862.96 1001.97 53977.52 88888.00 2018-11-28 00:13:19.000 332 7862.95 1001.96 53977.53 88888.00 2018-11-28 00:13:20.000 332 7862.95 1001.95 53977.52 88888.00 2018-11-28 00:13:21.000 332 7862.94 1001.94 53977.49 88888.00 2018-11-28 00:13:22.000 332 7862.93 1001.92 53977.47 88888.00 2018-11-28 00:13:23.000 332 7862.91 1001.91 53977.46 88888.00 2018-11-28 00:13:24.000 332 7862.91 1001.90 53977.45 88888.00 2018-11-28 00:13:25.000 332 7862.90 1001.89 53977.45 88888.00 2018-11-28 00:13:26.000 332 7862.88 1001.88 53977.43 88888.00 2018-11-28 00:13:27.000 332 7862.88 1001.86 53977.41 88888.00 2018-11-28 00:13:28.000 332 7862.87 1001.85 53977.39 88888.00 2018-11-28 00:13:29.000 332 7862.84 1001.84 53977.38 88888.00 2018-11-28 00:13:30.000 332 7862.82 1001.82 53977.37 88888.00 2018-11-28 00:13:31.000 332 7862.81 1001.79 53977.35 88888.00 2018-11-28 00:13:32.000 332 7862.80 1001.78 53977.34 88888.00 2018-11-28 00:13:33.000 332 7862.77 1001.78 53977.32 88888.00 2018-11-28 00:13:34.000 332 7862.74 1001.76 53977.28 88888.00 2018-11-28 00:13:35.000 332 7862.73 1001.74 53977.25 88888.00 2018-11-28 00:13:36.000 332 7862.70 1001.72 53977.25 88888.00 2018-11-28 00:13:37.000 332 7862.67 1001.70 53977.24 88888.00 2018-11-28 00:13:38.000 332 7862.66 1001.70 53977.21 88888.00 2018-11-28 00:13:39.000 332 7862.65 1001.70 53977.19 88888.00 2018-11-28 00:13:40.000 332 7862.63 1001.69 53977.17 88888.00 2018-11-28 00:13:41.000 332 7862.61 1001.69 53977.14 88888.00 2018-11-28 00:13:42.000 332 7862.59 1001.69 53977.11 88888.00 2018-11-28 00:13:43.000 332 7862.56 1001.68 53977.09 88888.00 2018-11-28 00:13:44.000 332 7862.55 1001.67 53977.07 88888.00 2018-11-28 00:13:45.000 332 7862.52 1001.67 53977.05 88888.00 2018-11-28 00:13:46.000 332 7862.49 1001.67 53977.03 88888.00 2018-11-28 00:13:47.000 332 7862.48 1001.66 53977.00 88888.00 2018-11-28 00:13:48.000 332 7862.47 1001.66 53976.98 88888.00 2018-11-28 00:13:49.000 332 7862.45 1001.66 53976.96 88888.00 2018-11-28 00:13:50.000 332 7862.43 1001.65 53976.95 88888.00 2018-11-28 00:13:51.000 332 7862.41 1001.63 53976.92 88888.00 2018-11-28 00:13:52.000 332 7862.39 1001.62 53976.90 88888.00 2018-11-28 00:13:53.000 332 7862.38 1001.63 53976.88 88888.00 2018-11-28 00:13:54.000 332 7862.36 1001.63 53976.86 88888.00 2018-11-28 00:13:55.000 332 7862.34 1001.63 53976.83 88888.00 2018-11-28 00:13:56.000 332 7862.33 1001.62 53976.80 88888.00 2018-11-28 00:13:57.000 332 7862.31 1001.61 53976.78 88888.00 2018-11-28 00:13:58.000 332 7862.29 1001.61 53976.75 88888.00 2018-11-28 00:13:59.000 332 7862.27 1001.59 53976.72 88888.00 2018-11-28 00:14:00.000 332 7862.25 1001.58 53976.70 88888.00 2018-11-28 00:14:01.000 332 7862.23 1001.57 53976.68 88888.00 2018-11-28 00:14:02.000 332 7862.22 1001.55 53976.66 88888.00 2018-11-28 00:14:03.000 332 7862.20 1001.52 53976.62 88888.00 2018-11-28 00:14:04.000 332 7862.17 1001.51 53976.59 88888.00 2018-11-28 00:14:05.000 332 7862.14 1001.50 53976.56 88888.00 2018-11-28 00:14:06.000 332 7862.14 1001.50 53976.54 88888.00 2018-11-28 00:14:07.000 332 7862.13 1001.49 53976.52 88888.00 2018-11-28 00:14:08.000 332 7862.12 1001.48 53976.50 88888.00 2018-11-28 00:14:09.000 332 7862.11 1001.46 53976.48 88888.00 2018-11-28 00:14:10.000 332 7862.10 1001.44 53976.45 88888.00 2018-11-28 00:14:11.000 332 7862.07 1001.42 53976.42 88888.00 2018-11-28 00:14:12.000 332 7862.05 1001.40 53976.40 88888.00 2018-11-28 00:14:13.000 332 7862.05 1001.38 53976.38 88888.00 2018-11-28 00:14:14.000 332 7862.05 1001.38 53976.35 88888.00 2018-11-28 00:14:15.000 332 7862.04 1001.37 53976.32 88888.00 2018-11-28 00:14:16.000 332 7862.02 1001.37 53976.29 88888.00 2018-11-28 00:14:17.000 332 7862.02 1001.36 53976.27 88888.00 2018-11-28 00:14:18.000 332 7862.02 1001.34 53976.24 88888.00 2018-11-28 00:14:19.000 332 7862.01 1001.32 53976.22 88888.00 2018-11-28 00:14:20.000 332 7861.98 1001.31 53976.19 88888.00 2018-11-28 00:14:21.000 332 7861.98 1001.30 53976.16 88888.00 2018-11-28 00:14:22.000 332 7861.98 1001.30 53976.13 88888.00 2018-11-28 00:14:23.000 332 7861.96 1001.29 53976.10 88888.00 2018-11-28 00:14:24.000 332 7861.96 1001.27 53976.06 88888.00 2018-11-28 00:14:25.000 332 7861.97 1001.26 53976.05 88888.00 2018-11-28 00:14:26.000 332 7861.97 1001.26 53976.04 88888.00 2018-11-28 00:14:27.000 332 7861.97 1001.25 53976.02 88888.00 2018-11-28 00:14:28.000 332 7861.97 1001.23 53976.00 88888.00 2018-11-28 00:14:29.000 332 7861.96 1001.23 53975.97 88888.00 2018-11-28 00:14:30.000 332 7861.96 1001.22 53975.95 88888.00 2018-11-28 00:14:31.000 332 7861.99 1001.19 53975.92 88888.00 2018-11-28 00:14:32.000 332 7862.01 1001.17 53975.91 88888.00 2018-11-28 00:14:33.000 332 7862.02 1001.15 53975.90 88888.00 2018-11-28 00:14:34.000 332 7862.03 1001.15 53975.89 88888.00 2018-11-28 00:14:35.000 332 7862.04 1001.14 53975.88 88888.00 2018-11-28 00:14:36.000 332 7862.06 1001.11 53975.86 88888.00 2018-11-28 00:14:37.000 332 7862.06 1001.11 53975.84 88888.00 2018-11-28 00:14:38.000 332 7862.06 1001.10 53975.83 88888.00 2018-11-28 00:14:39.000 332 7862.08 1001.07 53975.81 88888.00 2018-11-28 00:14:40.000 332 7862.12 1001.04 53975.79 88888.00 2018-11-28 00:14:41.000 332 7862.14 1001.01 53975.77 88888.00 2018-11-28 00:14:42.000 332 7862.15 1000.98 53975.77 88888.00 2018-11-28 00:14:43.000 332 7862.17 1000.95 53975.76 88888.00 2018-11-28 00:14:44.000 332 7862.20 1000.94 53975.75 88888.00 2018-11-28 00:14:45.000 332 7862.22 1000.92 53975.75 88888.00 2018-11-28 00:14:46.000 332 7862.24 1000.89 53975.74 88888.00 2018-11-28 00:14:47.000 332 7862.27 1000.87 53975.71 88888.00 2018-11-28 00:14:48.000 332 7862.31 1000.84 53975.70 88888.00 2018-11-28 00:14:49.000 332 7862.35 1000.81 53975.71 88888.00 2018-11-28 00:14:50.000 332 7862.38 1000.77 53975.71 88888.00 2018-11-28 00:14:51.000 332 7862.42 1000.73 53975.71 88888.00 2018-11-28 00:14:52.000 332 7862.46 1000.70 53975.72 88888.00 2018-11-28 00:14:53.000 332 7862.49 1000.67 53975.73 88888.00 2018-11-28 00:14:54.000 332 7862.52 1000.64 53975.73 88888.00 2018-11-28 00:14:55.000 332 7862.56 1000.59 53975.73 88888.00 2018-11-28 00:14:56.000 332 7862.61 1000.55 53975.72 88888.00 2018-11-28 00:14:57.000 332 7862.65 1000.52 53975.72 88888.00 2018-11-28 00:14:58.000 332 7862.70 1000.48 53975.73 88888.00 2018-11-28 00:14:59.000 332 7862.75 1000.45 53975.73 88888.00 2018-11-28 00:15:00.000 332 7862.78 1000.44 53975.71 88888.00 2018-11-28 00:15:01.000 332 7862.82 1000.42 53975.70 88888.00 2018-11-28 00:15:02.000 332 7862.86 1000.38 53975.71 88888.00 2018-11-28 00:15:03.000 332 7862.90 1000.35 53975.71 88888.00 2018-11-28 00:15:04.000 332 7862.94 1000.31 53975.70 88888.00 2018-11-28 00:15:05.000 332 7862.99 1000.28 53975.68 88888.00 2018-11-28 00:15:06.000 332 7863.03 1000.23 53975.68 88888.00 2018-11-28 00:15:07.000 332 7863.07 1000.19 53975.68 88888.00 2018-11-28 00:15:08.000 332 7863.13 1000.17 53975.68 88888.00 2018-11-28 00:15:09.000 332 7863.18 1000.13 53975.68 88888.00 2018-11-28 00:15:10.000 332 7863.21 1000.09 53975.68 88888.00 2018-11-28 00:15:11.000 332 7863.25 1000.06 53975.66 88888.00 2018-11-28 00:15:12.000 332 7863.31 1000.02 53975.65 88888.00 2018-11-28 00:15:13.000 332 7863.37 999.98 53975.65 88888.00 2018-11-28 00:15:14.000 332 7863.42 999.96 53975.65 88888.00 2018-11-28 00:15:15.000 332 7863.48 999.95 53975.64 88888.00 2018-11-28 00:15:16.000 332 7863.54 999.91 53975.63 88888.00 2018-11-28 00:15:17.000 332 7863.59 999.86 53975.62 88888.00 2018-11-28 00:15:18.000 332 7863.63 999.83 53975.60 88888.00 2018-11-28 00:15:19.000 332 7863.67 999.78 53975.59 88888.00 2018-11-28 00:15:20.000 332 7863.70 999.73 53975.57 88888.00 2018-11-28 00:15:21.000 332 7863.75 999.69 53975.55 88888.00 2018-11-28 00:15:22.000 332 7863.81 999.66 53975.55 88888.00 2018-11-28 00:15:23.000 332 7863.87 999.62 53975.55 88888.00 2018-11-28 00:15:24.000 332 7863.91 999.59 53975.54 88888.00 2018-11-28 00:15:25.000 332 7863.98 999.56 53975.53 88888.00 2018-11-28 00:15:26.000 332 7864.04 999.52 53975.52 88888.00 2018-11-28 00:15:27.000 332 7864.10 999.47 53975.50 88888.00 2018-11-28 00:15:28.000 332 7864.15 999.43 53975.49 88888.00 2018-11-28 00:15:29.000 332 7864.21 999.41 53975.48 88888.00 2018-11-28 00:15:30.000 332 7864.26 999.37 53975.45 88888.00 2018-11-28 00:15:31.000 332 7864.32 999.30 53975.44 88888.00 2018-11-28 00:15:32.000 332 7864.37 999.26 53975.42 88888.00 2018-11-28 00:15:33.000 332 7864.43 999.24 53975.41 88888.00 2018-11-28 00:15:34.000 332 7864.49 999.19 53975.42 88888.00 2018-11-28 00:15:35.000 332 7864.54 999.13 53975.43 88888.00 2018-11-28 00:15:36.000 332 7864.60 999.09 53975.43 88888.00 2018-11-28 00:15:37.000 332 7864.67 999.05 53975.43 88888.00 2018-11-28 00:15:38.000 332 7864.72 999.00 53975.42 88888.00 2018-11-28 00:15:39.000 332 7864.77 998.97 53975.40 88888.00 2018-11-28 00:15:40.000 332 7864.84 998.93 53975.37 88888.00 2018-11-28 00:15:41.000 332 7864.90 998.85 53975.36 88888.00 2018-11-28 00:15:42.000 332 7864.95 998.78 53975.37 88888.00 2018-11-28 00:15:43.000 332 7865.01 998.74 53975.36 88888.00 2018-11-28 00:15:44.000 332 7865.07 998.70 53975.34 88888.00 2018-11-28 00:15:45.000 332 7865.12 998.65 53975.34 88888.00 2018-11-28 00:15:46.000 332 7865.19 998.61 53975.34 88888.00 2018-11-28 00:15:47.000 332 7865.25 998.56 53975.32 88888.00 2018-11-28 00:15:48.000 332 7865.30 998.51 53975.31 88888.00 2018-11-28 00:15:49.000 332 7865.36 998.46 53975.30 88888.00 2018-11-28 00:15:50.000 332 7865.43 998.40 53975.30 88888.00 2018-11-28 00:15:51.000 332 7865.49 998.34 53975.30 88888.00 2018-11-28 00:15:52.000 332 7865.55 998.28 53975.29 88888.00 2018-11-28 00:15:53.000 332 7865.62 998.22 53975.28 88888.00 2018-11-28 00:15:54.000 332 7865.67 998.14 53975.28 88888.00 2018-11-28 00:15:55.000 332 7865.73 998.06 53975.27 88888.00 2018-11-28 00:15:56.000 332 7865.81 998.01 53975.27 88888.00 2018-11-28 00:15:57.000 332 7865.88 997.97 53975.28 88888.00 2018-11-28 00:15:58.000 332 7865.94 997.92 53975.28 88888.00 2018-11-28 00:15:59.000 332 7866.02 997.87 53975.29 88888.00 2018-11-28 00:16:00.000 332 7866.12 997.81 53975.30 88888.00 2018-11-28 00:16:01.000 332 7866.19 997.74 53975.30 88888.00 2018-11-28 00:16:02.000 332 7866.25 997.66 53975.30 88888.00 2018-11-28 00:16:03.000 332 7866.33 997.60 53975.32 88888.00 2018-11-28 00:16:04.000 332 7866.42 997.54 53975.32 88888.00 2018-11-28 00:16:05.000 332 7866.49 997.48 53975.31 88888.00 2018-11-28 00:16:06.000 332 7866.56 997.43 53975.32 88888.00 2018-11-28 00:16:07.000 332 7866.65 997.36 53975.33 88888.00 2018-11-28 00:16:08.000 332 7866.73 997.30 53975.34 88888.00 2018-11-28 00:16:09.000 332 7866.80 997.23 53975.35 88888.00 2018-11-28 00:16:10.000 332 7866.87 997.17 53975.37 88888.00 2018-11-28 00:16:11.000 332 7866.96 997.12 53975.38 88888.00 2018-11-28 00:16:12.000 332 7867.05 997.05 53975.39 88888.00 2018-11-28 00:16:13.000 332 7867.13 996.98 53975.39 88888.00 2018-11-28 00:16:14.000 332 7867.21 996.93 53975.39 88888.00 2018-11-28 00:16:15.000 332 7867.29 996.88 53975.41 88888.00 2018-11-28 00:16:16.000 332 7867.38 996.82 53975.42 88888.00 2018-11-28 00:16:17.000 332 7867.46 996.78 53975.43 88888.00 2018-11-28 00:16:18.000 332 7867.54 996.74 53975.44 88888.00 2018-11-28 00:16:19.000 332 7867.62 996.68 53975.44 88888.00 2018-11-28 00:16:20.000 332 7867.70 996.63 53975.45 88888.00 2018-11-28 00:16:21.000 332 7867.77 996.60 53975.47 88888.00 2018-11-28 00:16:22.000 332 7867.86 996.55 53975.47 88888.00 2018-11-28 00:16:23.000 332 7867.93 996.49 53975.48 88888.00 2018-11-28 00:16:24.000 332 7867.99 996.45 53975.49 88888.00 2018-11-28 00:16:25.000 332 7868.07 996.41 53975.50 88888.00 2018-11-28 00:16:26.000 332 7868.16 996.35 53975.51 88888.00 2018-11-28 00:16:27.000 332 7868.23 996.28 53975.53 88888.00 2018-11-28 00:16:28.000 332 7868.29 996.21 53975.54 88888.00 2018-11-28 00:16:29.000 332 7868.36 996.15 53975.55 88888.00 2018-11-28 00:16:30.000 332 7868.45 996.11 53975.55 88888.00 2018-11-28 00:16:31.000 332 7868.53 996.06 53975.56 88888.00 2018-11-28 00:16:32.000 332 7868.59 996.02 53975.57 88888.00 2018-11-28 00:16:33.000 332 7868.67 995.99 53975.58 88888.00 2018-11-28 00:16:34.000 332 7868.73 995.94 53975.59 88888.00 2018-11-28 00:16:35.000 332 7868.79 995.87 53975.59 88888.00 2018-11-28 00:16:36.000 332 7868.84 995.82 53975.59 88888.00 2018-11-28 00:16:37.000 332 7868.91 995.78 53975.59 88888.00 2018-11-28 00:16:38.000 332 7868.98 995.73 53975.59 88888.00 2018-11-28 00:16:39.000 332 7869.04 995.68 53975.59 88888.00 2018-11-28 00:16:40.000 332 7869.09 995.63 53975.59 88888.00 2018-11-28 00:16:41.000 332 7869.14 995.59 53975.59 88888.00 2018-11-28 00:16:42.000 332 7869.20 995.55 53975.61 88888.00 2018-11-28 00:16:43.000 332 7869.25 995.50 53975.63 88888.00 2018-11-28 00:16:44.000 332 7869.30 995.46 53975.64 88888.00 2018-11-28 00:16:45.000 332 7869.36 995.43 53975.64 88888.00 2018-11-28 00:16:46.000 332 7869.43 995.40 53975.66 88888.00 2018-11-28 00:16:47.000 332 7869.49 995.35 53975.68 88888.00 2018-11-28 00:16:48.000 332 7869.54 995.31 53975.69 88888.00 2018-11-28 00:16:49.000 332 7869.61 995.30 53975.70 88888.00 2018-11-28 00:16:50.000 332 7869.67 995.28 53975.71 88888.00 2018-11-28 00:16:51.000 332 7869.73 995.25 53975.72 88888.00 2018-11-28 00:16:52.000 332 7869.78 995.22 53975.72 88888.00 2018-11-28 00:16:53.000 332 7869.83 995.17 53975.73 88888.00 2018-11-28 00:16:54.000 332 7869.90 995.14 53975.76 88888.00 2018-11-28 00:16:55.000 332 7869.97 995.14 53975.77 88888.00 2018-11-28 00:16:56.000 332 7870.04 995.12 53975.79 88888.00 2018-11-28 00:16:57.000 332 7870.11 995.09 53975.81 88888.00 2018-11-28 00:16:58.000 332 7870.16 995.07 53975.82 88888.00 2018-11-28 00:16:59.000 332 7870.22 995.04 53975.83 88888.00 2018-11-28 00:17:00.000 332 7870.29 995.02 53975.84 88888.00 2018-11-28 00:17:01.000 332 7870.34 995.00 53975.87 88888.00 2018-11-28 00:17:02.000 332 7870.39 994.97 53975.89 88888.00 2018-11-28 00:17:03.000 332 7870.44 994.96 53975.92 88888.00 2018-11-28 00:17:04.000 332 7870.50 994.95 53975.94 88888.00 2018-11-28 00:17:05.000 332 7870.57 994.91 53975.96 88888.00 2018-11-28 00:17:06.000 332 7870.63 994.90 53976.00 88888.00 2018-11-28 00:17:07.000 332 7870.70 994.92 53976.02 88888.00 2018-11-28 00:17:08.000 332 7870.76 994.91 53976.04 88888.00 2018-11-28 00:17:09.000 332 7870.83 994.89 53976.07 88888.00 2018-11-28 00:17:10.000 332 7870.90 994.88 53976.09 88888.00 2018-11-28 00:17:11.000 332 7870.97 994.88 53976.10 88888.00 2018-11-28 00:17:12.000 332 7871.03 994.87 53976.13 88888.00 2018-11-28 00:17:13.000 332 7871.09 994.85 53976.16 88888.00 2018-11-28 00:17:14.000 332 7871.14 994.86 53976.18 88888.00 2018-11-28 00:17:15.000 332 7871.19 994.85 53976.20 88888.00 2018-11-28 00:17:16.000 332 7871.24 994.85 53976.22 88888.00 2018-11-28 00:17:17.000 332 7871.30 994.85 53976.25 88888.00 2018-11-28 00:17:18.000 332 7871.35 994.84 53976.26 88888.00 2018-11-28 00:17:19.000 332 7871.41 994.82 53976.28 88888.00 2018-11-28 00:17:20.000 332 7871.47 994.83 53976.31 88888.00 2018-11-28 00:17:21.000 332 7871.55 994.84 53976.34 88888.00 2018-11-28 00:17:22.000 332 7871.62 994.86 53976.36 88888.00 2018-11-28 00:17:23.000 332 7871.67 994.87 53976.38 88888.00 2018-11-28 00:17:24.000 332 7871.72 994.84 53976.40 88888.00 2018-11-28 00:17:25.000 332 7871.77 994.85 53976.42 88888.00 2018-11-28 00:17:26.000 332 7871.82 994.87 53976.45 88888.00 2018-11-28 00:17:27.000 332 7871.86 994.87 53976.48 88888.00 2018-11-28 00:17:28.000 332 7871.91 994.86 53976.51 88888.00 2018-11-28 00:17:29.000 332 7871.97 994.87 53976.52 88888.00 2018-11-28 00:17:30.000 332 7872.03 994.87 53976.55 88888.00 2018-11-28 00:17:31.000 332 7872.08 994.87 53976.59 88888.00 2018-11-28 00:17:32.000 332 7872.14 994.88 53976.62 88888.00 2018-11-28 00:17:33.000 332 7872.21 994.91 53976.66 88888.00 2018-11-28 00:17:34.000 332 7872.29 994.92 53976.70 88888.00 2018-11-28 00:17:35.000 332 7872.35 994.92 53976.73 88888.00 2018-11-28 00:17:36.000 332 7872.41 994.93 53976.77 88888.00 2018-11-28 00:17:37.000 332 7872.49 994.94 53976.82 88888.00 2018-11-28 00:17:38.000 332 7872.55 994.94 53976.85 88888.00 2018-11-28 00:17:39.000 332 7872.61 994.93 53976.89 88888.00 2018-11-28 00:17:40.000 332 7872.68 994.94 53976.94 88888.00 2018-11-28 00:17:41.000 332 7872.76 994.93 53976.99 88888.00 2018-11-28 00:17:42.000 332 7872.82 994.91 53977.04 88888.00 2018-11-28 00:17:43.000 332 7872.87 994.90 53977.08 88888.00 2018-11-28 00:17:44.000 332 7872.93 994.88 53977.13 88888.00 2018-11-28 00:17:45.000 332 7873.00 994.85 53977.18 88888.00 2018-11-28 00:17:46.000 332 7873.07 994.83 53977.21 88888.00 2018-11-28 00:17:47.000 332 7873.13 994.83 53977.25 88888.00 2018-11-28 00:17:48.000 332 7873.21 994.81 53977.32 88888.00 2018-11-28 00:17:49.000 332 7873.26 994.76 53977.39 88888.00 2018-11-28 00:17:50.000 332 7873.31 994.73 53977.44 88888.00 2018-11-28 00:17:51.000 332 7873.38 994.73 53977.50 88888.00 2018-11-28 00:17:52.000 332 7873.46 994.71 53977.55 88888.00 2018-11-28 00:17:53.000 332 7873.51 994.67 53977.59 88888.00 2018-11-28 00:17:54.000 332 7873.56 994.64 53977.63 88888.00 2018-11-28 00:17:55.000 332 7873.62 994.59 53977.68 88888.00 2018-11-28 00:17:56.000 332 7873.68 994.55 53977.74 88888.00 2018-11-28 00:17:57.000 332 7873.74 994.53 53977.79 88888.00 2018-11-28 00:17:58.000 332 7873.80 994.52 53977.84 88888.00 2018-11-28 00:17:59.000 332 7873.85 994.48 53977.90 88888.00 2018-11-28 00:18:00.000 332 7873.91 994.43 53977.95 88888.00 2018-11-28 00:18:01.000 332 7873.95 994.40 53977.98 88888.00 2018-11-28 00:18:02.000 332 7874.01 994.38 53978.04 88888.00 2018-11-28 00:18:03.000 332 7874.08 994.34 53978.09 88888.00 2018-11-28 00:18:04.000 332 7874.13 994.30 53978.15 88888.00 2018-11-28 00:18:05.000 332 7874.19 994.27 53978.21 88888.00 2018-11-28 00:18:06.000 332 7874.27 994.23 53978.25 88888.00 2018-11-28 00:18:07.000 332 7874.30 994.19 53978.30 88888.00 2018-11-28 00:18:08.000 332 7874.35 994.16 53978.37 88888.00 2018-11-28 00:18:09.000 332 7874.45 994.14 53978.43 88888.00 2018-11-28 00:18:10.000 332 7874.51 994.11 53978.47 88888.00 2018-11-28 00:18:11.000 332 7874.54 994.05 53978.52 88888.00 2018-11-28 00:18:12.000 332 7874.59 994.00 53978.56 88888.00 2018-11-28 00:18:13.000 332 7874.65 993.96 53978.61 88888.00 2018-11-28 00:18:14.000 332 7874.69 993.93 53978.64 88888.00 2018-11-28 00:18:15.000 332 7874.72 993.88 53978.68 88888.00 2018-11-28 00:18:16.000 332 7874.78 993.85 53978.73 88888.00 2018-11-28 00:18:17.000 332 7874.84 993.84 53978.79 88888.00 2018-11-28 00:18:18.000 332 7874.89 993.81 53978.82 88888.00 2018-11-28 00:18:19.000 332 7874.93 993.77 53978.86 88888.00 2018-11-28 00:18:20.000 332 7874.98 993.74 53978.90 88888.00 2018-11-28 00:18:21.000 332 7875.02 993.71 53978.95 88888.00 2018-11-28 00:18:22.000 332 7875.07 993.68 53979.00 88888.00 2018-11-28 00:18:23.000 332 7875.12 993.66 53979.05 88888.00 2018-11-28 00:18:24.000 332 7875.17 993.63 53979.10 88888.00 2018-11-28 00:18:25.000 332 7875.22 993.60 53979.14 88888.00 2018-11-28 00:18:26.000 332 7875.27 993.55 53979.19 88888.00 2018-11-28 00:18:27.000 332 7875.31 993.50 53979.25 88888.00 2018-11-28 00:18:28.000 332 7875.34 993.46 53979.29 88888.00 2018-11-28 00:18:29.000 332 7875.38 993.44 53979.33 88888.00 2018-11-28 00:18:30.000 332 7875.43 993.41 53979.39 88888.00 2018-11-28 00:18:31.000 332 7875.50 993.38 53979.45 88888.00 2018-11-28 00:18:32.000 332 7875.54 993.34 53979.49 88888.00 2018-11-28 00:18:33.000 332 7875.58 993.30 53979.53 88888.00 2018-11-28 00:18:34.000 332 7875.61 993.27 53979.59 88888.00 2018-11-28 00:18:35.000 332 7875.64 993.23 53979.64 88888.00 2018-11-28 00:18:36.000 332 7875.68 993.18 53979.68 88888.00 2018-11-28 00:18:37.000 332 7875.70 993.14 53979.72 88888.00 2018-11-28 00:18:38.000 332 7875.74 993.11 53979.77 88888.00 2018-11-28 00:18:39.000 332 7875.79 993.08 53979.80 88888.00 2018-11-28 00:18:40.000 332 7875.82 993.04 53979.85 88888.00 2018-11-28 00:18:41.000 332 7875.86 993.00 53979.90 88888.00 2018-11-28 00:18:42.000 332 7875.90 992.96 53979.95 88888.00 2018-11-28 00:18:43.000 332 7875.94 992.91 53979.99 88888.00 2018-11-28 00:18:44.000 332 7875.96 992.86 53980.03 88888.00 2018-11-28 00:18:45.000 332 7875.97 992.82 53980.07 88888.00 2018-11-28 00:18:46.000 332 7876.01 992.78 53980.12 88888.00 2018-11-28 00:18:47.000 332 7876.05 992.74 53980.15 88888.00 2018-11-28 00:18:48.000 332 7876.07 992.70 53980.19 88888.00 2018-11-28 00:18:49.000 332 7876.08 992.66 53980.22 88888.00 2018-11-28 00:18:50.000 332 7876.10 992.62 53980.25 88888.00 2018-11-28 00:18:51.000 332 7876.14 992.59 53980.30 88888.00 2018-11-28 00:18:52.000 332 7876.17 992.54 53980.34 88888.00 2018-11-28 00:18:53.000 332 7876.18 992.49 53980.38 88888.00 2018-11-28 00:18:54.000 332 7876.21 992.43 53980.41 88888.00 2018-11-28 00:18:55.000 332 7876.23 992.39 53980.45 88888.00 2018-11-28 00:18:56.000 332 7876.25 992.36 53980.50 88888.00 2018-11-28 00:18:57.000 332 7876.26 992.32 53980.53 88888.00 2018-11-28 00:18:58.000 332 7876.29 992.28 53980.57 88888.00 2018-11-28 00:18:59.000 332 7876.33 992.24 53980.62 88888.00 2018-11-28 00:19:00.000 332 7876.34 992.20 53980.64 88888.00 2018-11-28 00:19:01.000 332 7876.34 992.14 53980.66 88888.00 2018-11-28 00:19:02.000 332 7876.33 992.09 53980.69 88888.00 2018-11-28 00:19:03.000 332 7876.33 992.04 53980.71 88888.00 2018-11-28 00:19:04.000 332 7876.34 991.99 53980.74 88888.00 2018-11-28 00:19:05.000 332 7876.36 991.94 53980.76 88888.00 2018-11-28 00:19:06.000 332 7876.37 991.92 53980.80 88888.00 2018-11-28 00:19:07.000 332 7876.38 991.89 53980.84 88888.00 2018-11-28 00:19:08.000 332 7876.38 991.85 53980.88 88888.00 2018-11-28 00:19:09.000 332 7876.38 991.79 53980.89 88888.00 2018-11-28 00:19:10.000 332 7876.38 991.73 53980.91 88888.00 2018-11-28 00:19:11.000 332 7876.37 991.69 53980.94 88888.00 2018-11-28 00:19:12.000 332 7876.38 991.65 53980.97 88888.00 2018-11-28 00:19:13.000 332 7876.38 991.58 53980.98 88888.00 2018-11-28 00:19:14.000 332 7876.37 991.54 53981.00 88888.00 2018-11-28 00:19:15.000 332 7876.36 991.51 53981.03 88888.00 2018-11-28 00:19:16.000 332 7876.35 991.46 53981.05 88888.00 2018-11-28 00:19:17.000 332 7876.34 991.42 53981.08 88888.00 2018-11-28 00:19:18.000 332 7876.34 991.38 53981.10 88888.00 2018-11-28 00:19:19.000 332 7876.33 991.33 53981.12 88888.00 2018-11-28 00:19:20.000 332 7876.31 991.29 53981.14 88888.00 2018-11-28 00:19:21.000 332 7876.30 991.23 53981.16 88888.00 2018-11-28 00:19:22.000 332 7876.30 991.17 53981.18 88888.00 2018-11-28 00:19:23.000 332 7876.27 991.13 53981.20 88888.00 2018-11-28 00:19:24.000 332 7876.24 991.08 53981.21 88888.00 2018-11-28 00:19:25.000 332 7876.22 991.03 53981.22 88888.00 2018-11-28 00:19:26.000 332 7876.19 990.99 53981.23 88888.00 2018-11-28 00:19:27.000 332 7876.18 990.96 53981.26 88888.00 2018-11-28 00:19:28.000 332 7876.18 990.90 53981.27 88888.00 2018-11-28 00:19:29.000 332 7876.18 990.86 53981.29 88888.00 2018-11-28 00:19:30.000 332 7876.16 990.84 53981.31 88888.00 2018-11-28 00:19:31.000 332 7876.12 990.79 53981.32 88888.00 2018-11-28 00:19:32.000 332 7876.10 990.73 53981.33 88888.00 2018-11-28 00:19:33.000 332 7876.07 990.68 53981.35 88888.00 2018-11-28 00:19:34.000 332 7876.03 990.64 53981.36 88888.00 2018-11-28 00:19:35.000 332 7876.01 990.61 53981.37 88888.00 2018-11-28 00:19:36.000 332 7875.99 990.57 53981.39 88888.00 2018-11-28 00:19:37.000 332 7875.97 990.54 53981.40 88888.00 2018-11-28 00:19:38.000 332 7875.96 990.50 53981.41 88888.00 2018-11-28 00:19:39.000 332 7875.95 990.46 53981.42 88888.00 2018-11-28 00:19:40.000 332 7875.93 990.41 53981.44 88888.00 2018-11-28 00:19:41.000 332 7875.90 990.37 53981.45 88888.00 2018-11-28 00:19:42.000 332 7875.88 990.33 53981.45 88888.00 2018-11-28 00:19:43.000 332 7875.85 990.29 53981.45 88888.00 2018-11-28 00:19:44.000 332 7875.83 990.24 53981.48 88888.00 2018-11-28 00:19:45.000 332 7875.81 990.19 53981.50 88888.00 2018-11-28 00:19:46.000 332 7875.78 990.15 53981.51 88888.00 2018-11-28 00:19:47.000 332 7875.77 990.11 53981.52 88888.00 2018-11-28 00:19:48.000 332 7875.76 990.07 53981.54 88888.00 2018-11-28 00:19:49.000 332 7875.74 990.02 53981.56 88888.00 2018-11-28 00:19:50.000 332 7875.71 989.97 53981.57 88888.00 2018-11-28 00:19:51.000 332 7875.68 989.91 53981.58 88888.00 2018-11-28 00:19:52.000 332 7875.66 989.85 53981.61 88888.00 2018-11-28 00:19:53.000 332 7875.65 989.81 53981.63 88888.00 2018-11-28 00:19:54.000 332 7875.64 989.76 53981.64 88888.00 2018-11-28 00:19:55.000 332 7875.63 989.71 53981.66 88888.00 2018-11-28 00:19:56.000 332 7875.61 989.66 53981.68 88888.00 2018-11-28 00:19:57.000 332 7875.58 989.60 53981.69 88888.00 2018-11-28 00:19:58.000 332 7875.56 989.55 53981.70 88888.00 2018-11-28 00:19:59.000 332 7875.55 989.51 53981.71 88888.00 2018-11-28 00:20:00.000 332 7875.54 989.46 53981.73 88888.00 2018-11-28 00:20:01.000 332 7875.53 989.39 53981.75 88888.00 2018-11-28 00:20:02.000 332 7875.52 989.33 53981.73 88888.00 2018-11-28 00:20:03.000 332 7875.50 989.28 53981.69 88888.00 2018-11-28 00:20:04.000 332 7875.48 989.21 53981.70 88888.00 2018-11-28 00:20:05.000 332 7875.47 989.15 53981.74 88888.00 2018-11-28 00:20:06.000 332 7875.46 989.10 53981.75 88888.00 2018-11-28 00:20:07.000 332 7875.46 989.06 53981.76 88888.00 2018-11-28 00:20:08.000 332 7875.46 989.02 53981.78 88888.00 2018-11-28 00:20:09.000 332 7875.45 988.98 53981.79 88888.00 2018-11-28 00:20:10.000 332 7875.45 988.91 53981.80 88888.00 2018-11-28 00:20:11.000 332 7875.42 988.83 53981.83 88888.00 2018-11-28 00:20:12.000 332 7875.43 988.80 53981.84 88888.00 2018-11-28 00:20:13.000 332 7875.43 988.77 53981.86 88888.00 2018-11-28 00:20:14.000 332 7875.40 988.69 53981.88 88888.00 2018-11-28 00:20:15.000 332 7875.39 988.62 53981.90 88888.00 2018-11-28 00:20:16.000 332 7875.40 988.58 53981.92 88888.00 2018-11-28 00:20:17.000 332 7875.41 988.55 53981.95 88888.00 2018-11-28 00:20:18.000 332 7875.40 988.48 53981.96 88888.00 2018-11-28 00:20:19.000 332 7875.39 988.43 53981.97 88888.00 2018-11-28 00:20:20.000 332 7875.38 988.39 53981.98 88888.00 2018-11-28 00:20:21.000 332 7875.38 988.35 53981.99 88888.00 2018-11-28 00:20:22.000 332 7875.38 988.30 53982.00 88888.00 2018-11-28 00:20:23.000 332 7875.37 988.25 53982.01 88888.00 2018-11-28 00:20:24.000 332 7875.35 988.19 53982.02 88888.00 2018-11-28 00:20:25.000 332 7875.33 988.13 53982.04 88888.00 2018-11-28 00:20:26.000 332 7875.33 988.09 53982.05 88888.00 2018-11-28 00:20:27.000 332 7875.32 988.02 53982.05 88888.00 2018-11-28 00:20:28.000 332 7875.31 987.97 53982.07 88888.00 2018-11-28 00:20:29.000 332 7875.29 987.95 53982.08 88888.00 2018-11-28 00:20:30.000 332 7875.27 987.90 53982.08 88888.00 2018-11-28 00:20:31.000 332 7875.25 987.83 53982.08 88888.00 2018-11-28 00:20:32.000 332 7875.24 987.78 53982.10 88888.00 2018-11-28 00:20:33.000 332 7875.25 987.75 53982.10 88888.00 2018-11-28 00:20:34.000 332 7875.25 987.70 53982.11 88888.00 2018-11-28 00:20:35.000 332 7875.23 987.63 53982.11 88888.00 2018-11-28 00:20:36.000 332 7875.20 987.58 53982.10 88888.00 2018-11-28 00:20:37.000 332 7875.20 987.55 53982.10 88888.00 2018-11-28 00:20:38.000 332 7875.19 987.50 53982.11 88888.00 2018-11-28 00:20:39.000 332 7875.16 987.45 53982.10 88888.00 2018-11-28 00:20:40.000 332 7875.15 987.41 53982.09 88888.00 2018-11-28 00:20:41.000 332 7875.15 987.39 53982.10 88888.00 2018-11-28 00:20:42.000 332 7875.13 987.34 53982.09 88888.00 2018-11-28 00:20:43.000 332 7875.10 987.28 53982.09 88888.00 2018-11-28 00:20:44.000 332 7875.07 987.23 53982.08 88888.00 2018-11-28 00:20:45.000 332 7875.04 987.18 53982.06 88888.00 2018-11-28 00:20:46.000 332 7875.00 987.14 53982.04 88888.00 2018-11-28 00:20:47.000 332 7874.97 987.08 53982.05 88888.00 2018-11-28 00:20:48.000 332 7874.96 987.04 53982.03 88888.00 2018-11-28 00:20:49.000 332 7874.95 987.01 53982.02 88888.00 2018-11-28 00:20:50.000 332 7874.92 986.96 53982.02 88888.00 2018-11-28 00:20:51.000 332 7874.89 986.91 53982.02 88888.00 2018-11-28 00:20:52.000 332 7874.87 986.87 53982.02 88888.00 2018-11-28 00:20:53.000 332 7874.85 986.83 53982.03 88888.00 2018-11-28 00:20:54.000 332 7874.84 986.79 53982.02 88888.00 2018-11-28 00:20:55.000 332 7874.81 986.76 53982.00 88888.00 2018-11-28 00:20:56.000 332 7874.79 986.74 53982.00 88888.00 2018-11-28 00:20:57.000 332 7874.78 986.70 53982.00 88888.00 2018-11-28 00:20:58.000 332 7874.76 986.66 53981.99 88888.00 2018-11-28 00:20:59.000 332 7874.73 986.62 53981.98 88888.00 2018-11-28 00:21:00.000 332 7874.71 986.59 53981.97 88888.00 2018-11-28 00:21:01.000 332 7874.68 986.56 53981.96 88888.00 2018-11-28 00:21:02.000 332 7874.65 986.52 53981.94 88888.00 2018-11-28 00:21:03.000 332 7874.64 986.48 53981.94 88888.00 2018-11-28 00:21:04.000 332 7874.62 986.45 53981.94 88888.00 2018-11-28 00:21:05.000 332 7874.60 986.42 53981.93 88888.00 2018-11-28 00:21:06.000 332 7874.58 986.36 53981.92 88888.00 2018-11-28 00:21:07.000 332 7874.58 986.31 53981.92 88888.00 2018-11-28 00:21:08.000 332 7874.58 986.27 53981.92 88888.00 2018-11-28 00:21:09.000 332 7874.56 986.23 53981.90 88888.00 2018-11-28 00:21:10.000 332 7874.55 986.19 53981.89 88888.00 2018-11-28 00:21:11.000 332 7874.54 986.16 53981.89 88888.00 2018-11-28 00:21:12.000 332 7874.53 986.12 53981.90 88888.00 2018-11-28 00:21:13.000 332 7874.52 986.07 53981.91 88888.00 2018-11-28 00:21:14.000 332 7874.52 986.02 53981.91 88888.00 2018-11-28 00:21:15.000 332 7874.53 985.98 53981.89 88888.00 2018-11-28 00:21:16.000 332 7874.53 985.95 53981.89 88888.00 2018-11-28 00:21:17.000 332 7874.52 985.92 53981.88 88888.00 2018-11-28 00:21:18.000 332 7874.51 985.88 53981.87 88888.00 2018-11-28 00:21:19.000 332 7874.50 985.84 53981.88 88888.00 2018-11-28 00:21:20.000 332 7874.48 985.80 53981.88 88888.00 2018-11-28 00:21:21.000 332 7874.46 985.76 53981.88 88888.00 2018-11-28 00:21:22.000 332 7874.44 985.72 53981.87 88888.00 2018-11-28 00:21:23.000 332 7874.44 985.70 53981.87 88888.00 2018-11-28 00:21:24.000 332 7874.43 985.66 53981.86 88888.00 2018-11-28 00:21:25.000 332 7874.41 985.61 53981.84 88888.00 2018-11-28 00:21:26.000 332 7874.39 985.56 53981.84 88888.00 2018-11-28 00:21:27.000 332 7874.39 985.52 53981.83 88888.00 2018-11-28 00:21:28.000 332 7874.38 985.48 53981.82 88888.00 2018-11-28 00:21:29.000 332 7874.37 985.44 53981.82 88888.00 2018-11-28 00:21:30.000 332 7874.36 985.40 53981.82 88888.00 2018-11-28 00:21:31.000 332 7874.35 985.36 53981.81 88888.00 2018-11-28 00:21:32.000 332 7874.34 985.33 53981.80 88888.00 2018-11-28 00:21:33.000 332 7874.33 985.29 53981.78 88888.00 2018-11-28 00:21:34.000 332 7874.31 985.23 53981.77 88888.00 2018-11-28 00:21:35.000 332 7874.29 985.18 53981.77 88888.00 2018-11-28 00:21:36.000 332 7874.28 985.14 53981.75 88888.00 2018-11-28 00:21:37.000 332 7874.27 985.10 53981.74 88888.00 2018-11-28 00:21:38.000 332 7874.26 985.08 53981.73 88888.00 2018-11-28 00:21:39.000 332 7874.26 985.07 53981.71 88888.00 2018-11-28 00:21:40.000 332 7874.24 985.03 53981.70 88888.00 2018-11-28 00:21:41.000 332 7874.20 984.98 53981.69 88888.00 2018-11-28 00:21:42.000 332 7874.18 984.94 53981.67 88888.00 2018-11-28 00:21:43.000 332 7874.16 984.91 53981.65 88888.00 2018-11-28 00:21:44.000 332 7874.14 984.87 53981.63 88888.00 2018-11-28 00:21:45.000 332 7874.12 984.84 53981.61 88888.00 2018-11-28 00:21:46.000 332 7874.10 984.82 53981.59 88888.00 2018-11-28 00:21:47.000 332 7874.08 984.79 53981.57 88888.00 2018-11-28 00:21:48.000 332 7874.04 984.73 53981.55 88888.00 2018-11-28 00:21:49.000 332 7874.02 984.70 53981.52 88888.00 2018-11-28 00:21:50.000 332 7874.01 984.69 53981.50 88888.00 2018-11-28 00:21:51.000 332 7873.98 984.65 53981.48 88888.00 2018-11-28 00:21:52.000 332 7873.95 984.60 53981.46 88888.00 2018-11-28 00:21:53.000 332 7873.95 984.57 53981.45 88888.00 2018-11-28 00:21:54.000 332 7873.94 984.55 53981.45 88888.00 2018-11-28 00:21:55.000 332 7873.91 984.51 53981.43 88888.00 2018-11-28 00:21:56.000 332 7873.88 984.49 53981.41 88888.00 2018-11-28 00:21:57.000 332 7873.88 984.48 53981.38 88888.00 2018-11-28 00:21:58.000 332 7873.87 984.45 53981.36 88888.00 2018-11-28 00:21:59.000 332 7873.83 984.40 53981.35 88888.00 2018-11-28 00:22:00.000 332 7873.81 984.37 53981.34 88888.00 2018-11-28 00:22:01.000 332 7873.81 984.35 53981.31 88888.00 2018-11-28 00:22:02.000 332 7873.80 984.31 53981.29 88888.00 2018-11-28 00:22:03.000 332 7873.77 984.26 53981.26 88888.00 2018-11-28 00:22:04.000 332 7873.74 984.24 53981.23 88888.00 2018-11-28 00:22:05.000 332 7873.71 984.20 53981.20 88888.00 2018-11-28 00:22:06.000 332 7873.68 984.15 53981.18 88888.00 2018-11-28 00:22:07.000 332 7873.64 984.12 53981.17 88888.00 2018-11-28 00:22:08.000 332 7873.62 984.10 53981.14 88888.00 2018-11-28 00:22:09.000 332 7873.61 984.06 53981.12 88888.00 2018-11-28 00:22:10.000 332 7873.58 984.04 53981.09 88888.00 2018-11-28 00:22:11.000 332 7873.56 984.01 53981.07 88888.00 2018-11-28 00:22:12.000 332 7873.54 983.98 53981.05 88888.00 2018-11-28 00:22:13.000 332 7873.52 983.95 53981.01 88888.00 2018-11-28 00:22:14.000 332 7873.50 983.92 53980.98 88888.00 2018-11-28 00:22:15.000 332 7873.47 983.89 53980.96 88888.00 2018-11-28 00:22:16.000 332 7873.43 983.86 53980.92 88888.00 2018-11-28 00:22:17.000 332 7873.40 983.81 53980.87 88888.00 2018-11-28 00:22:18.000 332 7873.37 983.76 53980.84 88888.00 2018-11-28 00:22:19.000 332 7873.35 983.74 53980.82 88888.00 2018-11-28 00:22:20.000 332 7873.32 983.71 53980.81 88888.00 2018-11-28 00:22:21.000 332 7873.30 983.68 53980.79 88888.00 2018-11-28 00:22:22.000 332 7873.27 983.65 53980.76 88888.00 2018-11-28 00:22:23.000 332 7873.25 983.63 53980.73 88888.00 2018-11-28 00:22:24.000 332 7873.22 983.60 53980.69 88888.00 2018-11-28 00:22:25.000 332 7873.19 983.55 53980.65 88888.00 2018-11-28 00:22:26.000 332 7873.15 983.51 53980.62 88888.00 2018-11-28 00:22:27.000 332 7873.12 983.46 53980.60 88888.00 2018-11-28 00:22:28.000 332 7873.10 983.43 53980.57 88888.00 2018-11-28 00:22:29.000 332 7873.08 983.40 53980.55 88888.00 2018-11-28 00:22:30.000 332 7873.07 983.35 53980.52 88888.00 2018-11-28 00:22:31.000 332 7873.05 983.31 53980.49 88888.00 2018-11-28 00:22:32.000 332 7873.02 983.27 53980.46 88888.00 2018-11-28 00:22:33.000 332 7873.01 983.21 53980.43 88888.00 2018-11-28 00:22:34.000 332 7872.99 983.17 53980.39 88888.00 2018-11-28 00:22:35.000 332 7872.95 983.14 53980.37 88888.00 2018-11-28 00:22:36.000 332 7872.93 983.11 53980.37 88888.00 2018-11-28 00:22:37.000 332 7872.93 983.07 53980.35 88888.00 2018-11-28 00:22:38.000 332 7872.91 983.03 53980.32 88888.00 2018-11-28 00:22:39.000 332 7872.88 983.00 53980.31 88888.00 2018-11-28 00:22:40.000 332 7872.87 982.96 53980.28 88888.00 2018-11-28 00:22:41.000 332 7872.87 982.91 53980.25 88888.00 2018-11-28 00:22:42.000 332 7872.85 982.88 53980.22 88888.00 2018-11-28 00:22:43.000 332 7872.83 982.84 53980.20 88888.00 2018-11-28 00:22:44.000 332 7872.82 982.79 53980.18 88888.00 2018-11-28 00:22:45.000 332 7872.81 982.76 53980.17 88888.00 2018-11-28 00:22:46.000 332 7872.80 982.73 53980.15 88888.00 2018-11-28 00:22:47.000 332 7872.79 982.69 53980.13 88888.00 2018-11-28 00:22:48.000 332 7872.78 982.64 53980.10 88888.00 2018-11-28 00:22:49.000 332 7872.78 982.63 53980.07 88888.00 2018-11-28 00:22:50.000 332 7872.78 982.61 53980.05 88888.00 2018-11-28 00:22:51.000 332 7872.77 982.58 53980.04 88888.00 2018-11-28 00:22:52.000 332 7872.75 982.56 53980.00 88888.00 2018-11-28 00:22:53.000 332 7872.73 982.52 53979.96 88888.00 2018-11-28 00:22:54.000 332 7872.72 982.48 53979.95 88888.00 2018-11-28 00:22:55.000 332 7872.71 982.47 53979.93 88888.00 2018-11-28 00:22:56.000 332 7872.71 982.45 53979.91 88888.00 2018-11-28 00:22:57.000 332 7872.71 982.42 53979.88 88888.00 2018-11-28 00:22:58.000 332 7872.70 982.40 53979.86 88888.00 2018-11-28 00:22:59.000 332 7872.70 982.37 53979.85 88888.00 2018-11-28 00:23:00.000 332 7872.70 982.34 53979.83 88888.00 2018-11-28 00:23:01.000 332 7872.70 982.31 53979.80 88888.00 2018-11-28 00:23:02.000 332 7872.69 982.28 53979.78 88888.00 2018-11-28 00:23:03.000 332 7872.66 982.24 53979.75 88888.00 2018-11-28 00:23:04.000 332 7872.65 982.21 53979.73 88888.00 2018-11-28 00:23:05.000 332 7872.65 982.19 53979.71 88888.00 2018-11-28 00:23:06.000 332 7872.64 982.15 53979.70 88888.00 2018-11-28 00:23:07.000 332 7872.62 982.12 53979.67 88888.00 2018-11-28 00:23:08.000 332 7872.62 982.08 53979.64 88888.00 2018-11-28 00:23:09.000 332 7872.61 982.05 53979.60 88888.00 2018-11-28 00:23:10.000 332 7872.60 982.04 53979.59 88888.00 2018-11-28 00:23:11.000 332 7872.59 982.00 53979.57 88888.00 2018-11-28 00:23:12.000 332 7872.60 981.97 53979.54 88888.00 2018-11-28 00:23:13.000 332 7872.60 981.96 53979.52 88888.00 2018-11-28 00:23:14.000 332 7872.58 981.93 53979.49 88888.00 2018-11-28 00:23:15.000 332 7872.54 981.88 53979.45 88888.00 2018-11-28 00:23:16.000 332 7872.53 981.85 53979.41 88888.00 2018-11-28 00:23:17.000 332 7872.53 981.83 53979.39 88888.00 2018-11-28 00:23:18.000 332 7872.50 981.78 53979.36 88888.00 2018-11-28 00:23:19.000 332 7872.49 981.75 53979.34 88888.00 2018-11-28 00:23:20.000 332 7872.48 981.74 53979.31 88888.00 2018-11-28 00:23:21.000 332 7872.46 981.71 53979.28 88888.00 2018-11-28 00:23:22.000 332 7872.44 981.66 53979.25 88888.00 2018-11-28 00:23:23.000 332 7872.41 981.62 53979.22 88888.00 2018-11-28 00:23:24.000 332 7872.38 981.58 53979.18 88888.00 2018-11-28 00:23:25.000 332 7872.35 981.54 53979.16 88888.00 2018-11-28 00:23:26.000 332 7872.34 981.51 53979.13 88888.00 2018-11-28 00:23:27.000 332 7872.33 981.47 53979.10 88888.00 2018-11-28 00:23:28.000 332 7872.32 981.43 53979.07 88888.00 2018-11-28 00:23:29.000 332 7872.29 981.40 53979.04 88888.00 2018-11-28 00:23:30.000 332 7872.26 981.36 53978.98 88888.00 2018-11-28 00:23:31.000 332 7872.23 981.32 53978.93 88888.00 2018-11-28 00:23:32.000 332 7872.21 981.29 53978.88 88888.00 2018-11-28 00:23:33.000 332 7872.20 981.26 53978.85 88888.00 2018-11-28 00:23:34.000 332 7872.18 981.22 53978.82 88888.00 2018-11-28 00:23:35.000 332 7872.15 981.17 53978.79 88888.00 2018-11-28 00:23:36.000 332 7872.13 981.14 53978.75 88888.00 2018-11-28 00:23:37.000 332 7872.11 981.12 53978.70 88888.00 2018-11-28 00:23:38.000 332 7872.09 981.09 53978.66 88888.00 2018-11-28 00:23:39.000 332 7872.06 981.04 53978.62 88888.00 2018-11-28 00:23:40.000 332 7872.04 981.02 53978.59 88888.00 2018-11-28 00:23:41.000 332 7872.03 981.01 53978.54 88888.00 2018-11-28 00:23:42.000 332 7872.00 980.98 53978.50 88888.00 2018-11-28 00:23:43.000 332 7871.96 980.93 53978.46 88888.00 2018-11-28 00:23:44.000 332 7871.93 980.89 53978.41 88888.00 2018-11-28 00:23:45.000 332 7871.89 980.88 53978.36 88888.00 2018-11-28 00:23:46.000 332 7871.87 980.86 53978.33 88888.00 2018-11-28 00:23:47.000 332 7871.84 980.83 53978.29 88888.00 2018-11-28 00:23:48.000 332 7871.79 980.79 53978.24 88888.00 2018-11-28 00:23:49.000 332 7871.76 980.76 53978.19 88888.00 2018-11-28 00:23:50.000 332 7871.75 980.74 53978.14 88888.00 2018-11-28 00:23:51.000 332 7871.72 980.72 53978.08 88888.00 2018-11-28 00:23:52.000 332 7871.68 980.71 53978.03 88888.00 2018-11-28 00:23:53.000 332 7871.64 980.68 53978.00 88888.00 2018-11-28 00:23:54.000 332 7871.62 980.65 53977.95 88888.00 2018-11-28 00:23:55.000 332 7871.60 980.65 53977.89 88888.00 2018-11-28 00:23:56.000 332 7871.57 980.65 53977.84 88888.00 2018-11-28 00:23:57.000 332 7871.54 980.62 53977.79 88888.00 2018-11-28 00:23:58.000 332 7871.50 980.60 53977.73 88888.00 2018-11-28 00:23:59.000 332 7871.45 980.59 53977.67 88888.00 2018-11-28 00:24:00.000 332 7871.41 980.56 53977.62 88888.00 2018-11-28 00:24:01.000 332 7871.36 980.52 53977.57 88888.00 2018-11-28 00:24:02.000 332 7871.31 980.48 53977.52 88888.00 2018-11-28 00:24:03.000 332 7871.27 980.46 53977.45 88888.00 2018-11-28 00:24:04.000 332 7871.22 980.44 53977.41 88888.00 2018-11-28 00:24:05.000 332 7871.17 980.41 53977.36 88888.00 2018-11-28 00:24:06.000 332 7871.15 980.39 53977.30 88888.00 2018-11-28 00:24:07.000 332 7871.11 980.37 53977.25 88888.00 2018-11-28 00:24:08.000 332 7871.08 980.35 53977.22 88888.00 2018-11-28 00:24:09.000 332 7871.06 980.35 53977.18 88888.00 2018-11-28 00:24:10.000 332 7871.03 980.33 53977.13 88888.00 2018-11-28 00:24:11.000 332 7870.98 980.31 53977.07 88888.00 2018-11-28 00:24:12.000 332 7870.94 980.29 53977.02 88888.00 2018-11-28 00:24:13.000 332 7870.91 980.27 53976.96 88888.00 2018-11-28 00:24:14.000 332 7870.88 980.24 53976.91 88888.00 2018-11-28 00:24:15.000 332 7870.85 980.21 53976.86 88888.00 2018-11-28 00:24:16.000 332 7870.81 980.18 53976.82 88888.00 2018-11-28 00:24:17.000 332 7870.78 980.15 53976.78 88888.00 2018-11-28 00:24:18.000 332 7870.76 980.14 53976.73 88888.00 2018-11-28 00:24:19.000 332 7870.74 980.12 53976.68 88888.00 2018-11-28 00:24:20.000 332 7870.71 980.10 53976.66 88888.00 2018-11-28 00:24:21.000 332 7870.69 980.09 53976.63 88888.00 2018-11-28 00:24:22.000 332 7870.69 980.08 53976.59 88888.00 2018-11-28 00:24:23.000 332 7870.67 980.04 53976.54 88888.00 2018-11-28 00:24:24.000 332 7870.65 980.00 53976.50 88888.00 2018-11-28 00:24:25.000 332 7870.64 980.00 53976.46 88888.00 2018-11-28 00:24:26.000 332 7870.62 979.99 53976.43 88888.00 2018-11-28 00:24:27.000 332 7870.59 979.96 53976.39 88888.00 2018-11-28 00:24:28.000 332 7870.57 979.94 53976.34 88888.00 2018-11-28 00:24:29.000 332 7870.55 979.91 53976.30 88888.00 2018-11-28 00:24:30.000 332 7870.52 979.89 53976.26 88888.00 2018-11-28 00:24:31.000 332 7870.49 979.86 53976.22 88888.00 2018-11-28 00:24:32.000 332 7870.46 979.83 53976.18 88888.00 2018-11-28 00:24:33.000 332 7870.43 979.78 53976.14 88888.00 2018-11-28 00:24:34.000 332 7870.41 979.75 53976.10 88888.00 2018-11-28 00:24:35.000 332 7870.39 979.73 53976.05 88888.00 2018-11-28 00:24:36.000 332 7870.37 979.69 53976.01 88888.00 2018-11-28 00:24:37.000 332 7870.35 979.67 53975.97 88888.00 2018-11-28 00:24:38.000 332 7870.33 979.65 53975.93 88888.00 2018-11-28 00:24:39.000 332 7870.31 979.62 53975.90 88888.00 2018-11-28 00:24:40.000 332 7870.31 979.59 53975.88 88888.00 2018-11-28 00:24:41.000 332 7870.30 979.54 53975.85 88888.00 2018-11-28 00:24:42.000 332 7870.27 979.51 53975.81 88888.00 2018-11-28 00:24:43.000 332 7870.25 979.50 53975.78 88888.00 2018-11-28 00:24:44.000 332 7870.25 979.48 53975.76 88888.00 2018-11-28 00:24:45.000 332 7870.24 979.45 53975.73 88888.00 2018-11-28 00:24:46.000 332 7870.23 979.42 53975.69 88888.00 2018-11-28 00:24:47.000 332 7870.22 979.39 53975.65 88888.00 2018-11-28 00:24:48.000 332 7870.20 979.35 53975.62 88888.00 2018-11-28 00:24:49.000 332 7870.20 979.31 53975.59 88888.00 2018-11-28 00:24:50.000 332 7870.19 979.29 53975.55 88888.00 2018-11-28 00:24:51.000 332 7870.17 979.26 53975.52 88888.00 2018-11-28 00:24:52.000 332 7870.15 979.22 53975.50 88888.00 2018-11-28 00:24:53.000 332 7870.15 979.20 53975.46 88888.00 2018-11-28 00:24:54.000 332 7870.15 979.18 53975.43 88888.00 2018-11-28 00:24:55.000 332 7870.14 979.14 53975.42 88888.00 2018-11-28 00:24:56.000 332 7870.13 979.11 53975.40 88888.00 2018-11-28 00:24:57.000 332 7870.14 979.08 53975.37 88888.00 2018-11-28 00:24:58.000 332 7870.13 979.05 53975.34 88888.00 2018-11-28 00:24:59.000 332 7870.12 979.03 53975.32 88888.00 2018-11-28 00:25:00.000 332 7870.12 979.00 53975.29 88888.00 2018-11-28 00:25:01.000 332 7870.12 978.98 53975.25 88888.00 2018-11-28 00:25:02.000 332 7870.10 978.96 53975.22 88888.00 2018-11-28 00:25:03.000 332 7870.09 978.93 53975.20 88888.00 2018-11-28 00:25:04.000 332 7870.11 978.91 53975.17 88888.00 2018-11-28 00:25:05.000 332 7870.10 978.91 53975.14 88888.00 2018-11-28 00:25:06.000 332 7870.08 978.89 53975.10 88888.00 2018-11-28 00:25:07.000 332 7870.08 978.85 53975.07 88888.00 2018-11-28 00:25:08.000 332 7870.06 978.82 53975.03 88888.00 2018-11-28 00:25:09.000 332 7870.05 978.81 53975.00 88888.00 2018-11-28 00:25:10.000 332 7870.06 978.80 53974.98 88888.00 2018-11-28 00:25:11.000 332 7870.05 978.79 53974.94 88888.00 2018-11-28 00:25:12.000 332 7870.04 978.76 53974.91 88888.00 2018-11-28 00:25:13.000 332 7870.04 978.74 53974.90 88888.00 2018-11-28 00:25:14.000 332 7870.04 978.73 53974.87 88888.00 2018-11-28 00:25:15.000 332 7870.04 978.72 53974.83 88888.00 2018-11-28 00:25:16.000 332 7870.03 978.70 53974.80 88888.00 2018-11-28 00:25:17.000 332 7870.02 978.69 53974.77 88888.00 2018-11-28 00:25:18.000 332 7870.02 978.70 53974.75 88888.00 2018-11-28 00:25:19.000 332 7870.02 978.69 53974.73 88888.00 2018-11-28 00:25:20.000 332 7870.02 978.67 53974.69 88888.00 2018-11-28 00:25:21.000 332 7870.00 978.65 53974.66 88888.00 2018-11-28 00:25:22.000 332 7869.98 978.64 53974.63 88888.00 2018-11-28 00:25:23.000 332 7869.97 978.62 53974.60 88888.00 2018-11-28 00:25:24.000 332 7869.96 978.62 53974.57 88888.00 2018-11-28 00:25:25.000 332 7869.95 978.61 53974.53 88888.00 2018-11-28 00:25:26.000 332 7869.94 978.59 53974.49 88888.00 2018-11-28 00:25:27.000 332 7869.92 978.56 53974.44 88888.00 2018-11-28 00:25:28.000 332 7869.90 978.56 53974.41 88888.00 2018-11-28 00:25:29.000 332 7869.90 978.57 53974.39 88888.00 2018-11-28 00:25:30.000 332 7869.91 978.56 53974.38 88888.00 2018-11-28 00:25:31.000 332 7869.92 978.56 53974.36 88888.00 2018-11-28 00:25:32.000 332 7869.92 978.55 53974.34 88888.00 2018-11-28 00:25:33.000 332 7869.92 978.55 53974.30 88888.00 2018-11-28 00:25:34.000 332 7869.90 978.55 53974.27 88888.00 2018-11-28 00:25:35.000 332 7869.90 978.54 53974.24 88888.00 2018-11-28 00:25:36.000 332 7869.90 978.52 53974.21 88888.00 2018-11-28 00:25:37.000 332 7869.89 978.51 53974.18 88888.00 2018-11-28 00:25:38.000 332 7869.88 978.52 53974.14 88888.00 2018-11-28 00:25:39.000 332 7869.88 978.52 53974.12 88888.00 2018-11-28 00:25:40.000 332 7869.89 978.52 53974.11 88888.00 2018-11-28 00:25:41.000 332 7869.91 978.52 53974.09 88888.00 2018-11-28 00:25:42.000 332 7869.92 978.53 53974.07 88888.00 2018-11-28 00:25:43.000 332 7869.92 978.53 53974.05 88888.00 2018-11-28 00:25:44.000 332 7869.92 978.53 53974.02 88888.00 2018-11-28 00:25:45.000 332 7869.93 978.53 53973.99 88888.00 2018-11-28 00:25:46.000 332 7869.92 978.54 53973.96 88888.00 2018-11-28 00:25:47.000 332 7869.93 978.55 53973.94 88888.00 2018-11-28 00:25:48.000 332 7869.93 978.55 53973.91 88888.00 2018-11-28 00:25:49.000 332 7869.91 978.55 53973.88 88888.00 2018-11-28 00:25:50.000 332 7869.91 978.56 53973.85 88888.00 2018-11-28 00:25:51.000 332 7869.91 978.55 53973.81 88888.00 2018-11-28 00:25:52.000 332 7869.89 978.57 53973.79 88888.00 2018-11-28 00:25:53.000 332 7869.88 978.61 53973.76 88888.00 2018-11-28 00:25:54.000 332 7869.89 978.62 53973.72 88888.00 2018-11-28 00:25:55.000 332 7869.87 978.62 53973.68 88888.00 2018-11-28 00:25:56.000 332 7869.84 978.65 53973.65 88888.00 2018-11-28 00:25:57.000 332 7869.84 978.67 53973.62 88888.00 2018-11-28 00:25:58.000 332 7869.85 978.68 53973.58 88888.00 2018-11-28 00:25:59.000 332 7869.84 978.69 53973.54 88888.00 2018-11-28 00:26:00.000 332 7869.82 978.71 53973.52 88888.00 2018-11-28 00:26:01.000 332 7869.81 978.73 53973.50 88888.00 2018-11-28 00:26:02.000 332 7869.81 978.76 53973.47 88888.00 2018-11-28 00:26:03.000 332 7869.80 978.77 53973.45 88888.00 2018-11-28 00:26:04.000 332 7869.77 978.76 53973.42 88888.00 2018-11-28 00:26:05.000 332 7869.75 978.78 53973.38 88888.00 2018-11-28 00:26:06.000 332 7869.75 978.81 53973.34 88888.00 2018-11-28 00:26:07.000 332 7869.75 978.84 53973.31 88888.00 2018-11-28 00:26:08.000 332 7869.73 978.87 53973.28 88888.00 2018-11-28 00:26:09.000 332 7869.72 978.91 53973.25 88888.00 2018-11-28 00:26:10.000 332 7869.72 978.94 53973.22 88888.00 2018-11-28 00:26:11.000 332 7869.71 978.95 53973.20 88888.00 2018-11-28 00:26:12.000 332 7869.71 978.98 53973.18 88888.00 2018-11-28 00:26:13.000 332 7869.71 979.02 53973.17 88888.00 2018-11-28 00:26:14.000 332 7869.71 979.04 53973.14 88888.00 2018-11-28 00:26:15.000 332 7869.71 979.08 53973.12 88888.00 2018-11-28 00:26:16.000 332 7869.72 979.13 53973.09 88888.00 2018-11-28 00:26:17.000 332 7869.71 979.16 53973.07 88888.00 2018-11-28 00:26:18.000 332 7869.69 979.18 53973.05 88888.00 2018-11-28 00:26:19.000 332 7869.68 979.20 53973.04 88888.00 2018-11-28 00:26:20.000 332 7869.67 979.22 53973.02 88888.00 2018-11-28 00:26:21.000 332 7869.67 979.26 53973.00 88888.00 2018-11-28 00:26:22.000 332 7869.69 979.31 53972.98 88888.00 2018-11-28 00:26:23.000 332 7869.71 979.36 53972.96 88888.00 2018-11-28 00:26:24.000 332 7869.72 979.39 53972.96 88888.00 2018-11-28 00:26:25.000 332 7869.73 979.41 53972.94 88888.00 2018-11-28 00:26:26.000 332 7869.72 979.43 53972.92 88888.00 2018-11-28 00:26:27.000 332 7869.72 979.46 53972.91 88888.00 2018-11-28 00:26:28.000 332 7869.71 979.48 53972.89 88888.00 2018-11-28 00:26:29.000 332 7869.71 979.49 53972.88 88888.00 2018-11-28 00:26:30.000 332 7869.72 979.52 53972.88 88888.00 2018-11-28 00:26:31.000 332 7869.72 979.54 53972.87 88888.00 2018-11-28 00:26:32.000 332 7869.73 979.55 53972.86 88888.00 2018-11-28 00:26:33.000 332 7869.74 979.57 53972.85 88888.00 2018-11-28 00:26:34.000 332 7869.74 979.61 53972.83 88888.00 2018-11-28 00:26:35.000 332 7869.74 979.64 53972.81 88888.00 2018-11-28 00:26:36.000 332 7869.76 979.65 53972.80 88888.00 2018-11-28 00:26:37.000 332 7869.75 979.67 53972.79 88888.00 2018-11-28 00:26:38.000 332 7869.74 979.69 53972.77 88888.00 2018-11-28 00:26:39.000 332 7869.75 979.71 53972.76 88888.00 2018-11-28 00:26:40.000 332 7869.74 979.72 53972.74 88888.00 2018-11-28 00:26:41.000 332 7869.71 979.73 53972.72 88888.00 2018-11-28 00:26:42.000 332 7869.71 979.76 53972.70 88888.00 2018-11-28 00:26:43.000 332 7869.72 979.78 53972.67 88888.00 2018-11-28 00:26:44.000 332 7869.72 979.80 53972.66 88888.00 2018-11-28 00:26:45.000 332 7869.72 979.84 53972.64 88888.00 2018-11-28 00:26:46.000 332 7869.73 979.86 53972.62 88888.00 2018-11-28 00:26:47.000 332 7869.73 979.88 53972.62 88888.00 2018-11-28 00:26:48.000 332 7869.73 979.91 53972.61 88888.00 2018-11-28 00:26:49.000 332 7869.71 979.94 53972.59 88888.00 2018-11-28 00:26:50.000 332 7869.70 979.97 53972.56 88888.00 2018-11-28 00:26:51.000 332 7869.70 980.00 53972.54 88888.00 2018-11-28 00:26:52.000 332 7869.68 980.02 53972.51 88888.00 2018-11-28 00:26:53.000 332 7869.66 980.03 53972.49 88888.00 2018-11-28 00:26:54.000 332 7869.67 980.06 53972.48 88888.00 2018-11-28 00:26:55.000 332 7869.66 980.08 53972.47 88888.00 2018-11-28 00:26:56.000 332 7869.64 980.10 53972.45 88888.00 2018-11-28 00:26:57.000 332 7869.62 980.12 53972.43 88888.00 2018-11-28 00:26:58.000 332 7869.62 980.13 53972.41 88888.00 2018-11-28 00:26:59.000 332 7869.61 980.14 53972.39 88888.00 2018-11-28 00:27:00.000 332 7869.58 980.15 53972.37 88888.00 2018-11-28 00:27:01.000 332 7869.56 980.16 53972.36 88888.00 2018-11-28 00:27:02.000 332 7869.56 980.18 53972.34 88888.00 2018-11-28 00:27:03.000 332 7869.56 980.20 53972.34 88888.00 2018-11-28 00:27:04.000 332 7869.55 980.20 53972.33 88888.00 2018-11-28 00:27:05.000 332 7869.54 980.22 53972.32 88888.00 2018-11-28 00:27:06.000 332 7869.57 980.25 53972.30 88888.00 2018-11-28 00:27:07.000 332 7869.58 980.27 53972.30 88888.00 2018-11-28 00:27:08.000 332 7869.55 980.28 53972.30 88888.00 2018-11-28 00:27:09.000 332 7869.56 980.30 53972.29 88888.00 2018-11-28 00:27:10.000 332 7869.60 980.31 53972.27 88888.00 2018-11-28 00:27:11.000 332 7869.60 980.31 53972.26 88888.00 2018-11-28 00:27:12.000 332 7869.58 980.31 53972.25 88888.00 2018-11-28 00:27:13.000 332 7869.58 980.32 53972.23 88888.00 2018-11-28 00:27:14.000 332 7869.58 980.32 53972.21 88888.00 2018-11-28 00:27:15.000 332 7869.57 980.31 53972.20 88888.00 2018-11-28 00:27:16.000 332 7869.58 980.34 53972.21 88888.00 2018-11-28 00:27:17.000 332 7869.62 980.37 53972.21 88888.00 2018-11-28 00:27:18.000 332 7869.62 980.39 53972.20 88888.00 2018-11-28 00:27:19.000 332 7869.61 980.40 53972.19 88888.00 2018-11-28 00:27:20.000 332 7869.61 980.40 53972.17 88888.00 2018-11-28 00:27:21.000 332 7869.60 980.40 53972.15 88888.00 2018-11-28 00:27:22.000 332 7869.58 980.39 53972.14 88888.00 2018-11-28 00:27:23.000 332 7869.58 980.40 53972.12 88888.00 2018-11-28 00:27:24.000 332 7869.58 980.39 53972.12 88888.00 2018-11-28 00:27:25.000 332 7869.58 980.40 53972.11 88888.00 2018-11-28 00:27:26.000 332 7869.58 980.41 53972.09 88888.00 2018-11-28 00:27:27.000 332 7869.58 980.44 53972.09 88888.00 2018-11-28 00:27:28.000 332 7869.60 980.46 53972.07 88888.00 2018-11-28 00:27:29.000 332 7869.59 980.45 53972.07 88888.00 2018-11-28 00:27:30.000 332 7869.58 980.44 53972.08 88888.00 2018-11-28 00:27:31.000 332 7869.58 980.44 53972.06 88888.00 2018-11-28 00:27:32.000 332 7869.59 980.43 53972.04 88888.00 2018-11-28 00:27:33.000 332 7869.57 980.42 53972.04 88888.00 2018-11-28 00:27:34.000 332 7869.57 980.44 53972.03 88888.00 2018-11-28 00:27:35.000 332 7869.58 980.46 53972.01 88888.00 2018-11-28 00:27:36.000 332 7869.58 980.45 53972.01 88888.00 2018-11-28 00:27:37.000 332 7869.56 980.44 53972.00 88888.00 2018-11-28 00:27:38.000 332 7869.55 980.45 53971.98 88888.00 2018-11-28 00:27:39.000 332 7869.56 980.44 53971.98 88888.00 2018-11-28 00:27:40.000 332 7869.57 980.43 53971.96 88888.00 2018-11-28 00:27:41.000 332 7869.56 980.44 53971.96 88888.00 2018-11-28 00:27:42.000 332 7869.55 980.43 53971.95 88888.00 2018-11-28 00:27:43.000 332 7869.56 980.42 53971.95 88888.00 2018-11-28 00:27:44.000 332 7869.57 980.42 53971.95 88888.00 2018-11-28 00:27:45.000 332 7869.55 980.41 53971.94 88888.00 2018-11-28 00:27:46.000 332 7869.53 980.38 53971.92 88888.00 2018-11-28 00:27:47.000 332 7869.52 980.36 53971.90 88888.00 2018-11-28 00:27:48.000 332 7869.51 980.34 53971.88 88888.00 2018-11-28 00:27:49.000 332 7869.49 980.32 53971.87 88888.00 2018-11-28 00:27:50.000 332 7869.48 980.31 53971.84 88888.00 2018-11-28 00:27:51.000 332 7869.48 980.31 53971.84 88888.00 2018-11-28 00:27:52.000 332 7869.47 980.31 53971.84 88888.00 2018-11-28 00:27:53.000 332 7869.47 980.32 53971.82 88888.00 2018-11-28 00:27:54.000 332 7869.47 980.31 53971.81 88888.00 2018-11-28 00:27:55.000 332 7869.46 980.29 53971.80 88888.00 2018-11-28 00:27:56.000 332 7869.45 980.29 53971.79 88888.00 2018-11-28 00:27:57.000 332 7869.43 980.29 53971.77 88888.00 2018-11-28 00:27:58.000 332 7869.40 980.28 53971.74 88888.00 2018-11-28 00:27:59.000 332 7869.37 980.26 53971.71 88888.00 2018-11-28 00:28:00.000 332 7869.37 980.27 53971.71 88888.00 2018-11-28 00:28:01.000 332 7869.36 980.27 53971.69 88888.00 2018-11-28 00:28:02.000 332 7869.35 980.24 53971.68 88888.00 2018-11-28 00:28:03.000 332 7869.34 980.24 53971.66 88888.00 2018-11-28 00:28:04.000 332 7869.33 980.27 53971.64 88888.00 2018-11-28 00:28:05.000 332 7869.30 980.27 53971.63 88888.00 2018-11-28 00:28:06.000 332 7869.30 980.26 53971.62 88888.00 2018-11-28 00:28:07.000 332 7869.30 980.26 53971.60 88888.00 2018-11-28 00:28:08.000 332 7869.27 980.26 53971.58 88888.00 2018-11-28 00:28:09.000 332 7869.23 980.25 53971.56 88888.00 2018-11-28 00:28:10.000 332 7869.22 980.25 53971.55 88888.00 2018-11-28 00:28:11.000 332 7869.20 980.25 53971.54 88888.00 2018-11-28 00:28:12.000 332 7869.18 980.25 53971.50 88888.00 2018-11-28 00:28:13.000 332 7869.17 980.26 53971.49 88888.00 2018-11-28 00:28:14.000 332 7869.16 980.26 53971.47 88888.00 2018-11-28 00:28:15.000 332 7869.16 980.26 53971.45 88888.00 2018-11-28 00:28:16.000 332 7869.15 980.27 53971.44 88888.00 2018-11-28 00:28:17.000 332 7869.14 980.29 53971.42 88888.00 2018-11-28 00:28:18.000 332 7869.12 980.30 53971.40 88888.00 2018-11-28 00:28:19.000 332 7869.10 980.30 53971.39 88888.00 2018-11-28 00:28:20.000 332 7869.08 980.31 53971.37 88888.00 2018-11-28 00:28:21.000 332 7869.06 980.30 53971.34 88888.00 2018-11-28 00:28:22.000 332 7869.04 980.29 53971.32 88888.00 2018-11-28 00:28:23.000 332 7869.02 980.30 53971.30 88888.00 2018-11-28 00:28:24.000 332 7868.98 980.32 53971.27 88888.00 2018-11-28 00:28:25.000 332 7868.96 980.33 53971.24 88888.00 2018-11-28 00:28:26.000 332 7868.95 980.34 53971.21 88888.00 2018-11-28 00:28:27.000 332 7868.93 980.36 53971.20 88888.00 2018-11-28 00:28:28.000 332 7868.93 980.37 53971.19 88888.00 2018-11-28 00:28:29.000 332 7868.93 980.37 53971.18 88888.00 2018-11-28 00:28:30.000 332 7868.91 980.35 53971.18 88888.00 2018-11-28 00:28:31.000 332 7868.89 980.35 53971.16 88888.00 2018-11-28 00:28:32.000 332 7868.88 980.36 53971.14 88888.00 2018-11-28 00:28:33.000 332 7868.86 980.37 53971.12 88888.00 2018-11-28 00:28:34.000 332 7868.86 980.37 53971.12 88888.00 2018-11-28 00:28:35.000 332 7868.85 980.38 53971.11 88888.00 2018-11-28 00:28:36.000 332 7868.84 980.38 53971.10 88888.00 2018-11-28 00:28:37.000 332 7868.83 980.37 53971.09 88888.00 2018-11-28 00:28:38.000 332 7868.84 980.38 53971.09 88888.00 2018-11-28 00:28:39.000 332 7868.84 980.38 53971.08 88888.00 2018-11-28 00:28:40.000 332 7868.83 980.38 53971.08 88888.00 2018-11-28 00:28:41.000 332 7868.82 980.39 53971.08 88888.00 2018-11-28 00:28:42.000 332 7868.84 980.39 53971.08 88888.00 2018-11-28 00:28:43.000 332 7868.85 980.38 53971.08 88888.00 2018-11-28 00:28:44.000 332 7868.85 980.38 53971.08 88888.00 2018-11-28 00:28:45.000 332 7868.87 980.38 53971.08 88888.00 2018-11-28 00:28:46.000 332 7868.89 980.38 53971.09 88888.00 2018-11-28 00:28:47.000 332 7868.89 980.38 53971.10 88888.00 2018-11-28 00:28:48.000 332 7868.90 980.38 53971.11 88888.00 2018-11-28 00:28:49.000 332 7868.92 980.37 53971.11 88888.00 2018-11-28 00:28:50.000 332 7868.95 980.37 53971.11 88888.00 2018-11-28 00:28:51.000 332 7868.98 980.38 53971.11 88888.00 2018-11-28 00:28:52.000 332 7869.00 980.37 53971.12 88888.00 2018-11-28 00:28:53.000 332 7869.01 980.37 53971.12 88888.00 2018-11-28 00:28:54.000 332 7869.03 980.38 53971.12 88888.00 2018-11-28 00:28:55.000 332 7869.05 980.38 53971.13 88888.00 2018-11-28 00:28:56.000 332 7869.06 980.38 53971.13 88888.00 2018-11-28 00:28:57.000 332 7869.08 980.37 53971.13 88888.00 2018-11-28 00:28:58.000 332 7869.09 980.36 53971.13 88888.00 2018-11-28 00:28:59.000 332 7869.10 980.37 53971.13 88888.00 2018-11-28 00:29:00.000 332 7869.14 980.36 53971.15 88888.00 2018-11-28 00:29:01.000 332 7869.16 980.35 53971.17 88888.00 2018-11-28 00:29:02.000 332 7869.16 980.35 53971.17 88888.00 2018-11-28 00:29:03.000 332 7869.17 980.36 53971.15 88888.00 2018-11-28 00:29:04.000 332 7869.20 980.37 53971.14 88888.00 2018-11-28 00:29:05.000 332 7869.20 980.36 53971.14 88888.00 2018-11-28 00:29:06.000 332 7869.19 980.35 53971.15 88888.00 2018-11-28 00:29:07.000 332 7869.21 980.36 53971.16 88888.00 2018-11-28 00:29:08.000 332 7869.23 980.38 53971.15 88888.00 2018-11-28 00:29:09.000 332 7869.24 980.38 53971.15 88888.00 2018-11-28 00:29:10.000 332 7869.25 980.37 53971.14 88888.00 2018-11-28 00:29:11.000 332 7869.25 980.38 53971.13 88888.00 2018-11-28 00:29:12.000 332 7869.26 980.39 53971.13 88888.00 2018-11-28 00:29:13.000 332 7869.26 980.38 53971.13 88888.00 2018-11-28 00:29:14.000 332 7869.27 980.37 53971.13 88888.00 2018-11-28 00:29:15.000 332 7869.26 980.39 53971.12 88888.00 2018-11-28 00:29:16.000 332 7869.26 980.39 53971.11 88888.00 2018-11-28 00:29:17.000 332 7869.27 980.38 53971.11 88888.00 2018-11-28 00:29:18.000 332 7869.28 980.39 53971.10 88888.00 2018-11-28 00:29:19.000 332 7869.28 980.40 53971.10 88888.00 2018-11-28 00:29:20.000 332 7869.29 980.40 53971.10 88888.00 2018-11-28 00:29:21.000 332 7869.29 980.40 53971.10 88888.00 2018-11-28 00:29:22.000 332 7869.28 980.42 53971.09 88888.00 2018-11-28 00:29:23.000 332 7869.29 980.43 53971.08 88888.00 2018-11-28 00:29:24.000 332 7869.29 980.44 53971.06 88888.00 2018-11-28 00:29:25.000 332 7869.28 980.45 53971.05 88888.00 2018-11-28 00:29:26.000 332 7869.27 980.46 53971.02 88888.00 2018-11-28 00:29:27.000 332 7869.28 980.47 53971.01 88888.00 2018-11-28 00:29:28.000 332 7869.28 980.50 53971.00 88888.00 2018-11-28 00:29:29.000 332 7869.25 980.50 53970.99 88888.00 2018-11-28 00:29:30.000 332 7869.23 980.51 53970.97 88888.00 2018-11-28 00:29:31.000 332 7869.24 980.53 53970.95 88888.00 2018-11-28 00:29:32.000 332 7869.24 980.54 53970.93 88888.00 2018-11-28 00:29:33.000 332 7869.21 980.54 53970.91 88888.00 2018-11-28 00:29:34.000 332 7869.19 980.55 53970.89 88888.00 2018-11-28 00:29:35.000 332 7869.19 980.56 53970.88 88888.00 2018-11-28 00:29:36.000 332 7869.18 980.58 53970.86 88888.00 2018-11-28 00:29:37.000 332 7869.16 980.59 53970.85 88888.00 2018-11-28 00:29:38.000 332 7869.14 980.60 53970.84 88888.00 2018-11-28 00:29:39.000 332 7869.15 980.61 53970.82 88888.00 2018-11-28 00:29:40.000 332 7869.15 980.61 53970.80 88888.00 2018-11-28 00:29:41.000 332 7869.13 980.60 53970.79 88888.00 2018-11-28 00:29:42.000 332 7869.11 980.61 53970.77 88888.00 2018-11-28 00:29:43.000 332 7869.10 980.60 53970.76 88888.00 2018-11-28 00:29:44.000 332 7869.09 980.60 53970.73 88888.00 2018-11-28 00:29:45.000 332 7869.08 980.61 53970.70 88888.00 2018-11-28 00:29:46.000 332 7869.06 980.61 53970.67 88888.00 2018-11-28 00:29:47.000 332 7869.03 980.60 53970.66 88888.00 2018-11-28 00:29:48.000 332 7869.02 980.61 53970.64 88888.00 2018-11-28 00:29:49.000 332 7869.02 980.63 53970.63 88888.00 2018-11-28 00:29:50.000 332 7869.01 980.63 53970.62 88888.00 2018-11-28 00:29:51.000 332 7869.00 980.63 53970.59 88888.00 2018-11-28 00:29:52.000 332 7868.98 980.64 53970.57 88888.00 2018-11-28 00:29:53.000 332 7868.97 980.65 53970.54 88888.00 2018-11-28 00:29:54.000 332 7868.96 980.67 53970.51 88888.00 2018-11-28 00:29:55.000 332 7868.94 980.67 53970.49 88888.00 2018-11-28 00:29:56.000 332 7868.91 980.68 53970.46 88888.00 2018-11-28 00:29:57.000 332 7868.90 980.70 53970.44 88888.00 2018-11-28 00:29:58.000 332 7868.88 980.70 53970.41 88888.00 2018-11-28 00:29:59.000 332 7868.87 980.70 53970.39 88888.00 2018-11-28 00:30:00.000 332 7868.86 980.72 53970.37 88888.00 2018-11-28 00:30:01.000 332 7868.85 980.73 53970.34 88888.00 2018-11-28 00:30:02.000 332 7868.83 980.74 53970.32 88888.00 2018-11-28 00:30:03.000 332 7868.82 980.74 53970.30 88888.00 2018-11-28 00:30:04.000 332 7868.81 980.75 53970.28 88888.00 2018-11-28 00:30:05.000 332 7868.81 980.75 53970.27 88888.00 2018-11-28 00:30:06.000 332 7868.80 980.76 53970.25 88888.00 2018-11-28 00:30:07.000 332 7868.80 980.77 53970.24 88888.00 2018-11-28 00:30:08.000 332 7868.80 980.77 53970.23 88888.00 2018-11-28 00:30:09.000 332 7868.80 980.79 53970.20 88888.00 2018-11-28 00:30:10.000 332 7868.80 980.81 53970.18 88888.00 2018-11-28 00:30:11.000 332 7868.79 980.80 53970.17 88888.00 2018-11-28 00:30:12.000 332 7868.79 980.80 53970.15 88888.00 2018-11-28 00:30:13.000 332 7868.80 980.82 53970.13 88888.00 2018-11-28 00:30:14.000 332 7868.80 980.83 53970.12 88888.00 2018-11-28 00:30:15.000 332 7868.80 980.84 53970.10 88888.00 2018-11-28 00:30:16.000 332 7868.81 980.85 53970.07 88888.00 2018-11-28 00:30:17.000 332 7868.81 980.87 53970.05 88888.00 2018-11-28 00:30:18.000 332 7868.81 980.88 53970.04 88888.00 2018-11-28 00:30:19.000 332 7868.81 980.87 53970.03 88888.00 2018-11-28 00:30:20.000 332 7868.81 980.88 53970.00 88888.00 2018-11-28 00:30:21.000 332 7868.81 980.90 53969.98 88888.00 2018-11-28 00:30:22.000 332 7868.80 980.89 53969.96 88888.00 2018-11-28 00:30:23.000 332 7868.80 980.88 53969.94 88888.00 2018-11-28 00:30:24.000 332 7868.81 980.89 53969.93 88888.00 2018-11-28 00:30:25.000 332 7868.81 980.90 53969.92 88888.00 2018-11-28 00:30:26.000 332 7868.81 980.89 53969.90 88888.00 2018-11-28 00:30:27.000 332 7868.81 980.90 53969.88 88888.00 2018-11-28 00:30:28.000 332 7868.81 980.90 53969.86 88888.00 2018-11-28 00:30:29.000 332 7868.81 980.89 53969.83 88888.00 2018-11-28 00:30:30.000 332 7868.82 980.90 53969.80 88888.00 2018-11-28 00:30:31.000 332 7868.82 980.91 53969.79 88888.00 2018-11-28 00:30:32.000 332 7868.82 980.91 53969.77 88888.00 2018-11-28 00:30:33.000 332 7868.81 980.90 53969.74 88888.00 2018-11-28 00:30:34.000 332 7868.80 980.89 53969.73 88888.00 2018-11-28 00:30:35.000 332 7868.78 980.90 53969.71 88888.00 2018-11-28 00:30:36.000 332 7868.77 980.91 53969.68 88888.00 2018-11-28 00:30:37.000 332 7868.77 980.90 53969.66 88888.00 2018-11-28 00:30:38.000 332 7868.77 980.92 53969.64 88888.00 2018-11-28 00:30:39.000 332 7868.77 980.94 53969.60 88888.00 2018-11-28 00:30:40.000 332 7868.78 980.97 53969.57 88888.00 2018-11-28 00:30:41.000 332 7868.78 980.99 53969.55 88888.00 2018-11-28 00:30:42.000 332 7868.76 981.00 53969.51 88888.00 2018-11-28 00:30:43.000 332 7868.75 981.03 53969.48 88888.00 2018-11-28 00:30:44.000 332 7868.75 981.06 53969.45 88888.00 2018-11-28 00:30:45.000 332 7868.75 981.08 53969.43 88888.00 2018-11-28 00:30:46.000 332 7868.74 981.10 53969.40 88888.00 2018-11-28 00:30:47.000 332 7868.72 981.11 53969.38 88888.00 2018-11-28 00:30:48.000 332 7868.71 981.11 53969.37 88888.00 2018-11-28 00:30:49.000 332 7868.71 981.13 53969.34 88888.00 2018-11-28 00:30:50.000 332 7868.71 981.15 53969.30 88888.00 2018-11-28 00:30:51.000 332 7868.70 981.16 53969.28 88888.00 2018-11-28 00:30:52.000 332 7868.68 981.17 53969.26 88888.00 2018-11-28 00:30:53.000 332 7868.67 981.19 53969.25 88888.00 2018-11-28 00:30:54.000 332 7868.65 981.21 53969.22 88888.00 2018-11-28 00:30:55.000 332 7868.64 981.21 53969.18 88888.00 2018-11-28 00:30:56.000 332 7868.64 981.21 53969.14 88888.00 2018-11-28 00:30:57.000 332 7868.62 981.21 53969.11 88888.00 2018-11-28 00:30:58.000 332 7868.59 981.21 53969.08 88888.00 2018-11-28 00:30:59.000 332 7868.58 981.22 53969.04 88888.00 2018-11-28 00:31:00.000 332 7868.57 981.23 53969.00 88888.00 2018-11-28 00:31:01.000 332 7868.54 981.24 53968.97 88888.00 2018-11-28 00:31:02.000 332 7868.52 981.25 53968.94 88888.00 2018-11-28 00:31:03.000 332 7868.50 981.26 53968.91 88888.00 2018-11-28 00:31:04.000 332 7868.49 981.27 53968.89 88888.00 2018-11-28 00:31:05.000 332 7868.48 981.27 53968.86 88888.00 2018-11-28 00:31:06.000 332 7868.45 981.26 53968.82 88888.00 2018-11-28 00:31:07.000 332 7868.43 981.27 53968.78 88888.00 2018-11-28 00:31:08.000 332 7868.42 981.28 53968.75 88888.00 2018-11-28 00:31:09.000 332 7868.39 981.28 53968.72 88888.00 2018-11-28 00:31:10.000 332 7868.37 981.28 53968.70 88888.00 2018-11-28 00:31:11.000 332 7868.35 981.28 53968.66 88888.00 2018-11-28 00:31:12.000 332 7868.34 981.29 53968.62 88888.00 2018-11-28 00:31:13.000 332 7868.32 981.29 53968.60 88888.00 2018-11-28 00:31:14.000 332 7868.30 981.28 53968.58 88888.00 2018-11-28 00:31:15.000 332 7868.28 981.29 53968.55 88888.00 2018-11-28 00:31:16.000 332 7868.26 981.31 53968.51 88888.00 2018-11-28 00:31:17.000 332 7868.24 981.31 53968.46 88888.00 2018-11-28 00:31:18.000 332 7868.22 981.32 53968.43 88888.00 2018-11-28 00:31:19.000 332 7868.19 981.34 53968.39 88888.00 2018-11-28 00:31:20.000 332 7868.16 981.34 53968.35 88888.00 2018-11-28 00:31:21.000 332 7868.13 981.32 53968.32 88888.00 2018-11-28 00:31:22.000 332 7868.10 981.31 53968.29 88888.00 2018-11-28 00:31:23.000 332 7868.06 981.31 53968.26 88888.00 2018-11-28 00:31:24.000 332 7868.03 981.30 53968.23 88888.00 2018-11-28 00:31:25.000 332 7868.00 981.28 53968.18 88888.00 2018-11-28 00:31:26.000 332 7867.98 981.28 53968.16 88888.00 2018-11-28 00:31:27.000 332 7867.96 981.28 53968.13 88888.00 2018-11-28 00:31:28.000 332 7867.95 981.26 53968.09 88888.00 2018-11-28 00:31:29.000 332 7867.93 981.24 53968.07 88888.00 2018-11-28 00:31:30.000 332 7867.89 981.23 53968.05 88888.00 2018-11-28 00:31:31.000 332 7867.88 981.22 53968.03 88888.00 2018-11-28 00:31:32.000 332 7867.87 981.21 53968.01 88888.00 2018-11-28 00:31:33.000 332 7867.84 981.20 53968.00 88888.00 2018-11-28 00:31:34.000 332 7867.82 981.19 53967.98 88888.00 2018-11-28 00:31:35.000 332 7867.82 981.15 53967.95 88888.00 2018-11-28 00:31:36.000 332 7867.79 981.11 53967.93 88888.00 2018-11-28 00:31:37.000 332 7867.75 981.10 53967.91 88888.00 2018-11-28 00:31:38.000 332 7867.70 981.10 53967.88 88888.00 2018-11-28 00:31:39.000 332 7867.66 981.09 53967.85 88888.00 2018-11-28 00:31:40.000 332 7867.64 981.08 53967.84 88888.00 2018-11-28 00:31:41.000 332 7867.62 981.06 53967.82 88888.00 2018-11-28 00:31:42.000 332 7867.60 981.03 53967.79 88888.00 2018-11-28 00:31:43.000 332 7867.58 981.02 53967.75 88888.00 2018-11-28 00:31:44.000 332 7867.55 981.00 53967.70 88888.00 2018-11-28 00:31:45.000 332 7867.51 980.97 53967.67 88888.00 2018-11-28 00:31:46.000 332 7867.48 980.95 53967.64 88888.00 2018-11-28 00:31:47.000 332 7867.44 980.94 53967.61 88888.00 2018-11-28 00:31:48.000 332 7867.40 980.92 53967.57 88888.00 2018-11-28 00:31:49.000 332 7867.37 980.90 53967.55 88888.00 2018-11-28 00:31:50.000 332 7867.33 980.88 53967.52 88888.00 2018-11-28 00:31:51.000 332 7867.28 980.85 53967.48 88888.00 2018-11-28 00:31:52.000 332 7867.24 980.83 53967.46 88888.00 2018-11-28 00:31:53.000 332 7867.22 980.82 53967.42 88888.00 2018-11-28 00:31:54.000 332 7867.20 980.81 53967.39 88888.00 2018-11-28 00:31:55.000 332 7867.17 980.79 53967.37 88888.00 2018-11-28 00:31:56.000 332 7867.16 980.78 53967.36 88888.00 2018-11-28 00:31:57.000 332 7867.12 980.77 53967.34 88888.00 2018-11-28 00:31:58.000 332 7867.10 980.76 53967.32 88888.00 2018-11-28 00:31:59.000 332 7867.09 980.76 53967.29 88888.00 2018-11-28 00:32:00.000 332 7867.06 980.73 53967.28 88888.00 2018-11-28 00:32:01.000 332 7867.03 980.71 53967.27 88888.00 2018-11-28 00:32:02.000 332 7867.03 980.73 53967.24 88888.00 2018-11-28 00:32:03.000 332 7867.02 980.71 53967.23 88888.00 2018-11-28 00:32:04.000 332 7866.99 980.68 53967.23 88888.00 2018-11-28 00:32:05.000 332 7866.97 980.68 53967.21 88888.00 2018-11-28 00:32:06.000 332 7866.98 980.69 53967.20 88888.00 2018-11-28 00:32:07.000 332 7866.98 980.68 53967.18 88888.00 2018-11-28 00:32:08.000 332 7866.97 980.67 53967.17 88888.00 2018-11-28 00:32:09.000 332 7866.98 980.67 53967.17 88888.00 2018-11-28 00:32:10.000 332 7867.00 980.68 53967.17 88888.00 2018-11-28 00:32:11.000 332 7867.00 980.67 53967.16 88888.00 2018-11-28 00:32:12.000 332 7866.99 980.66 53967.16 88888.00 2018-11-28 00:32:13.000 332 7866.99 980.66 53967.15 88888.00 2018-11-28 00:32:14.000 332 7866.99 980.65 53967.14 88888.00 2018-11-28 00:32:15.000 332 7866.98 980.65 53967.13 88888.00 2018-11-28 00:32:16.000 332 7866.98 980.64 53967.11 88888.00 2018-11-28 00:32:17.000 332 7866.97 980.63 53967.10 88888.00 2018-11-28 00:32:18.000 332 7866.95 980.62 53967.09 88888.00 2018-11-28 00:32:19.000 332 7866.95 980.61 53967.08 88888.00 2018-11-28 00:32:20.000 332 7866.94 980.59 53967.09 88888.00 2018-11-28 00:32:21.000 332 7866.93 980.60 53967.11 88888.00 2018-11-28 00:32:22.000 332 7866.92 980.60 53967.10 88888.00 2018-11-28 00:32:23.000 332 7866.92 980.59 53967.07 88888.00 2018-11-28 00:32:24.000 332 7866.92 980.60 53967.05 88888.00 2018-11-28 00:32:25.000 332 7866.91 980.61 53967.04 88888.00 2018-11-28 00:32:26.000 332 7866.89 980.60 53967.04 88888.00 2018-11-28 00:32:27.000 332 7866.87 980.58 53967.03 88888.00 2018-11-28 00:32:28.000 332 7866.85 980.57 53967.02 88888.00 2018-11-28 00:32:29.000 332 7866.83 980.59 53967.00 88888.00 2018-11-28 00:32:30.000 332 7866.81 980.60 53966.98 88888.00 2018-11-28 00:32:31.000 332 7866.80 980.58 53966.97 88888.00 2018-11-28 00:32:32.000 332 7866.77 980.56 53966.96 88888.00 2018-11-28 00:32:33.000 332 7866.75 980.55 53966.95 88888.00 2018-11-28 00:32:34.000 332 7866.73 980.55 53966.93 88888.00 2018-11-28 00:32:35.000 332 7866.70 980.52 53966.92 88888.00 2018-11-28 00:32:36.000 332 7866.66 980.49 53966.91 88888.00 2018-11-28 00:32:37.000 332 7866.65 980.49 53966.89 88888.00 2018-11-28 00:32:38.000 332 7866.65 980.50 53966.89 88888.00 2018-11-28 00:32:39.000 332 7866.64 980.48 53966.89 88888.00 2018-11-28 00:32:40.000 332 7866.62 980.48 53966.89 88888.00 2018-11-28 00:32:41.000 332 7866.62 980.49 53966.89 88888.00 2018-11-28 00:32:42.000 332 7866.62 980.49 53966.89 88888.00 2018-11-28 00:32:43.000 332 7866.60 980.48 53966.88 88888.00 2018-11-28 00:32:44.000 332 7866.58 980.47 53966.88 88888.00 2018-11-28 00:32:45.000 332 7866.58 980.48 53966.89 88888.00 2018-11-28 00:32:46.000 332 7866.59 980.47 53966.89 88888.00 2018-11-28 00:32:47.000 332 7866.59 980.43 53966.91 88888.00 2018-11-28 00:32:48.000 332 7866.59 980.41 53966.92 88888.00 2018-11-28 00:32:49.000 332 7866.60 980.40 53966.92 88888.00 2018-11-28 00:32:50.000 332 7866.60 980.37 53966.94 88888.00 2018-11-28 00:32:51.000 332 7866.59 980.35 53966.95 88888.00 2018-11-28 00:32:52.000 332 7866.58 980.33 53966.95 88888.00 2018-11-28 00:32:53.000 332 7866.58 980.30 53966.97 88888.00 2018-11-28 00:32:54.000 332 7866.59 980.30 53966.97 88888.00 2018-11-28 00:32:55.000 332 7866.60 980.31 53966.97 88888.00 2018-11-28 00:32:56.000 332 7866.59 980.29 53967.00 88888.00 2018-11-28 00:32:57.000 332 7866.60 980.28 53967.01 88888.00 2018-11-28 00:32:58.000 332 7866.62 980.26 53967.02 88888.00 2018-11-28 00:32:59.000 332 7866.63 980.23 53967.04 88888.00 2018-11-28 00:33:00.000 332 7866.63 980.21 53967.04 88888.00 2018-11-28 00:33:01.000 332 7866.64 980.20 53967.05 88888.00 2018-11-28 00:33:02.000 332 7866.66 980.19 53967.07 88888.00 2018-11-28 00:33:03.000 332 7866.69 980.18 53967.09 88888.00 2018-11-28 00:33:04.000 332 7866.71 980.17 53967.11 88888.00 2018-11-28 00:33:05.000 332 7866.72 980.16 53967.14 88888.00 2018-11-28 00:33:06.000 332 7866.72 980.14 53967.16 88888.00 2018-11-28 00:33:07.000 332 7866.75 980.10 53967.18 88888.00 2018-11-28 00:33:08.000 332 7866.77 980.08 53967.18 88888.00 2018-11-28 00:33:09.000 332 7866.76 980.07 53967.20 88888.00 2018-11-28 00:33:10.000 332 7866.77 980.05 53967.21 88888.00 2018-11-28 00:33:11.000 332 7866.81 980.03 53967.23 88888.00 2018-11-28 00:33:12.000 332 7866.84 980.01 53967.25 88888.00 2018-11-28 00:33:13.000 332 7866.84 979.99 53967.27 88888.00 2018-11-28 00:33:14.000 332 7866.84 979.96 53967.28 88888.00 2018-11-28 00:33:15.000 332 7866.87 979.94 53967.30 88888.00 2018-11-28 00:33:16.000 332 7866.89 979.93 53967.31 88888.00 2018-11-28 00:33:17.000 332 7866.91 979.92 53967.32 88888.00 2018-11-28 00:33:18.000 332 7866.93 979.90 53967.34 88888.00 2018-11-28 00:33:19.000 332 7866.94 979.86 53967.34 88888.00 2018-11-28 00:33:20.000 332 7866.94 979.83 53967.36 88888.00 2018-11-28 00:33:21.000 332 7866.95 979.81 53967.37 88888.00 2018-11-28 00:33:22.000 332 7866.96 979.78 53967.38 88888.00 2018-11-28 00:33:23.000 332 7866.97 979.73 53967.39 88888.00 2018-11-28 00:33:24.000 332 7866.98 979.69 53967.41 88888.00 2018-11-28 00:33:25.000 332 7866.99 979.66 53967.43 88888.00 2018-11-28 00:33:26.000 332 7867.00 979.62 53967.45 88888.00 2018-11-28 00:33:27.000 332 7867.02 979.58 53967.48 88888.00 2018-11-28 00:33:28.000 332 7867.03 979.54 53967.52 88888.00 2018-11-28 00:33:29.000 332 7867.06 979.49 53967.54 88888.00 2018-11-28 00:33:30.000 332 7867.08 979.45 53967.55 88888.00 2018-11-28 00:33:31.000 332 7867.10 979.40 53967.57 88888.00 2018-11-28 00:33:32.000 332 7867.11 979.36 53967.59 88888.00 2018-11-28 00:33:33.000 332 7867.12 979.31 53967.62 88888.00 2018-11-28 00:33:34.000 332 7867.14 979.26 53967.64 88888.00 2018-11-28 00:33:35.000 332 7867.16 979.21 53967.66 88888.00 2018-11-28 00:33:36.000 332 7867.18 979.17 53967.69 88888.00 2018-11-28 00:33:37.000 332 7867.20 979.12 53967.71 88888.00 2018-11-28 00:33:38.000 332 7867.23 979.08 53967.72 88888.00 2018-11-28 00:33:39.000 332 7867.26 979.03 53967.74 88888.00 2018-11-28 00:33:40.000 332 7867.29 978.98 53967.77 88888.00 2018-11-28 00:33:41.000 332 7867.31 978.93 53967.78 88888.00 2018-11-28 00:33:42.000 332 7867.32 978.88 53967.79 88888.00 2018-11-28 00:33:43.000 332 7867.33 978.83 53967.82 88888.00 2018-11-28 00:33:44.000 332 7867.35 978.79 53967.84 88888.00 2018-11-28 00:33:45.000 332 7867.37 978.74 53967.85 88888.00 2018-11-28 00:33:46.000 332 7867.40 978.69 53967.87 88888.00 2018-11-28 00:33:47.000 332 7867.44 978.64 53967.90 88888.00 2018-11-28 00:33:48.000 332 7867.47 978.59 53967.93 88888.00 2018-11-28 00:33:49.000 332 7867.51 978.54 53967.95 88888.00 2018-11-28 00:33:50.000 332 7867.54 978.50 53967.98 88888.00 2018-11-28 00:33:51.000 332 7867.57 978.44 53968.01 88888.00 2018-11-28 00:33:52.000 332 7867.61 978.38 53968.05 88888.00 2018-11-28 00:33:53.000 332 7867.66 978.35 53968.08 88888.00 2018-11-28 00:33:54.000 332 7867.71 978.31 53968.12 88888.00 2018-11-28 00:33:55.000 332 7867.76 978.24 53968.17 88888.00 2018-11-28 00:33:56.000 332 7867.82 978.19 53968.21 88888.00 2018-11-28 00:33:57.000 332 7867.88 978.15 53968.25 88888.00 2018-11-28 00:33:58.000 332 7867.94 978.10 53968.29 88888.00 2018-11-28 00:33:59.000 332 7868.00 978.04 53968.32 88888.00 2018-11-28 00:34:00.000 332 7868.06 977.98 53968.38 88888.00 2018-11-28 00:34:01.000 332 7868.11 977.94 53968.41 88888.00 2018-11-28 00:34:02.000 332 7868.17 977.90 53968.44 88888.00 2018-11-28 00:34:03.000 332 7868.22 977.84 53968.48 88888.00 2018-11-28 00:34:04.000 332 7868.29 977.77 53968.52 88888.00 2018-11-28 00:34:05.000 332 7868.35 977.71 53968.55 88888.00 2018-11-28 00:34:06.000 332 7868.40 977.66 53968.59 88888.00 2018-11-28 00:34:07.000 332 7868.45 977.60 53968.62 88888.00 2018-11-28 00:34:08.000 332 7868.51 977.56 53968.65 88888.00 2018-11-28 00:34:09.000 332 7868.57 977.52 53968.69 88888.00 2018-11-28 00:34:10.000 332 7868.63 977.45 53968.71 88888.00 2018-11-28 00:34:11.000 332 7868.67 977.41 53968.74 88888.00 2018-11-28 00:34:12.000 332 7868.72 977.39 53968.77 88888.00 2018-11-28 00:34:13.000 332 7868.78 977.35 53968.79 88888.00 2018-11-28 00:34:14.000 332 7868.82 977.31 53968.80 88888.00 2018-11-28 00:34:15.000 332 7868.86 977.27 53968.82 88888.00 2018-11-28 00:34:16.000 332 7868.92 977.25 53968.85 88888.00 2018-11-28 00:34:17.000 332 7868.95 977.22 53968.86 88888.00 2018-11-28 00:34:18.000 332 7868.96 977.19 53968.87 88888.00 2018-11-28 00:34:19.000 332 7868.99 977.16 53968.87 88888.00 2018-11-28 00:34:20.000 332 7869.02 977.13 53968.87 88888.00 2018-11-28 00:34:21.000 332 7869.05 977.11 53968.86 88888.00 2018-11-28 00:34:22.000 332 7869.07 977.08 53968.87 88888.00 2018-11-28 00:34:23.000 332 7869.08 977.06 53968.87 88888.00 2018-11-28 00:34:24.000 332 7869.11 977.04 53968.87 88888.00 2018-11-28 00:34:25.000 332 7869.14 977.02 53968.86 88888.00 2018-11-28 00:34:26.000 332 7869.15 977.01 53968.85 88888.00 2018-11-28 00:34:27.000 332 7869.17 977.01 53968.84 88888.00 2018-11-28 00:34:28.000 332 7869.19 976.99 53968.83 88888.00 2018-11-28 00:34:29.000 332 7869.18 976.98 53968.82 88888.00 2018-11-28 00:34:30.000 332 7869.20 976.97 53968.81 88888.00 2018-11-28 00:34:31.000 332 7869.22 976.96 53968.81 88888.00 2018-11-28 00:34:32.000 332 7869.23 976.94 53968.81 88888.00 2018-11-28 00:34:33.000 332 7869.26 976.94 53968.82 88888.00 2018-11-28 00:34:34.000 332 7869.30 976.94 53968.82 88888.00 2018-11-28 00:34:35.000 332 7869.32 976.94 53968.81 88888.00 2018-11-28 00:34:36.000 332 7869.33 976.92 53968.80 88888.00 2018-11-28 00:34:37.000 332 7869.35 976.91 53968.78 88888.00 2018-11-28 00:34:38.000 332 7869.37 976.91 53968.76 88888.00 2018-11-28 00:34:39.000 332 7869.37 976.91 53968.75 88888.00 2018-11-28 00:34:40.000 332 7869.37 976.91 53968.75 88888.00 2018-11-28 00:34:41.000 332 7869.39 976.93 53968.75 88888.00 2018-11-28 00:34:42.000 332 7869.40 976.93 53968.73 88888.00 2018-11-28 00:34:43.000 332 7869.42 976.93 53968.72 88888.00 2018-11-28 00:34:44.000 332 7869.44 976.96 53968.71 88888.00 2018-11-28 00:34:45.000 332 7869.44 976.99 53968.70 88888.00 2018-11-28 00:34:46.000 332 7869.43 977.01 53968.69 88888.00 2018-11-28 00:34:47.000 332 7869.45 977.03 53968.67 88888.00 2018-11-28 00:34:48.000 332 7869.47 977.06 53968.65 88888.00 2018-11-28 00:34:49.000 332 7869.47 977.08 53968.63 88888.00 2018-11-28 00:34:50.000 332 7869.48 977.07 53968.61 88888.00 2018-11-28 00:34:51.000 332 7869.48 977.09 53968.59 88888.00 2018-11-28 00:34:52.000 332 7869.47 977.12 53968.56 88888.00 2018-11-28 00:34:53.000 332 7869.44 977.13 53968.53 88888.00 2018-11-28 00:34:54.000 332 7869.43 977.12 53968.50 88888.00 2018-11-28 00:34:55.000 332 7869.42 977.15 53968.46 88888.00 2018-11-28 00:34:56.000 332 7869.41 977.19 53968.44 88888.00 2018-11-28 00:34:57.000 332 7869.40 977.22 53968.43 88888.00 2018-11-28 00:34:58.000 332 7869.39 977.24 53968.41 88888.00 2018-11-28 00:34:59.000 332 7869.38 977.24 53968.39 88888.00 2018-11-28 00:35:00.000 332 7869.34 977.25 53968.36 88888.00 2018-11-28 00:35:01.000 332 7869.31 977.28 53968.34 88888.00 2018-11-28 00:35:02.000 332 7869.30 977.30 53968.32 88888.00 2018-11-28 00:35:03.000 332 7869.30 977.32 53968.29 88888.00 2018-11-28 00:35:04.000 332 7869.29 977.34 53968.27 88888.00 2018-11-28 00:35:05.000 332 7869.28 977.35 53968.25 88888.00 2018-11-28 00:35:06.000 332 7869.26 977.37 53968.23 88888.00 2018-11-28 00:35:07.000 332 7869.24 977.38 53968.20 88888.00 2018-11-28 00:35:08.000 332 7869.21 977.38 53968.17 88888.00 2018-11-28 00:35:09.000 332 7869.19 977.39 53968.14 88888.00 2018-11-28 00:35:10.000 332 7869.17 977.41 53968.11 88888.00 2018-11-28 00:35:11.000 332 7869.13 977.42 53968.09 88888.00 2018-11-28 00:35:12.000 332 7869.10 977.43 53968.07 88888.00 2018-11-28 00:35:13.000 332 7869.08 977.44 53968.05 88888.00 2018-11-28 00:35:14.000 332 7869.07 977.46 53968.02 88888.00 2018-11-28 00:35:15.000 332 7869.06 977.48 53968.00 88888.00 2018-11-28 00:35:16.000 332 7869.05 977.51 53967.98 88888.00 2018-11-28 00:35:17.000 332 7869.03 977.52 53967.96 88888.00 2018-11-28 00:35:18.000 332 7869.02 977.53 53967.95 88888.00 2018-11-28 00:35:19.000 332 7869.01 977.54 53967.92 88888.00 2018-11-28 00:35:20.000 332 7869.00 977.56 53967.90 88888.00 2018-11-28 00:35:21.000 332 7868.99 977.57 53967.89 88888.00 2018-11-28 00:35:22.000 332 7868.98 977.59 53967.87 88888.00 2018-11-28 00:35:23.000 332 7868.97 977.62 53967.84 88888.00 2018-11-28 00:35:24.000 332 7868.97 977.65 53967.82 88888.00 2018-11-28 00:35:25.000 332 7868.97 977.66 53967.80 88888.00 2018-11-28 00:35:26.000 332 7868.95 977.68 53967.79 88888.00 2018-11-28 00:35:27.000 332 7868.93 977.70 53967.78 88888.00 2018-11-28 00:35:28.000 332 7868.94 977.74 53967.76 88888.00 2018-11-28 00:35:29.000 332 7868.94 977.78 53967.74 88888.00 2018-11-28 00:35:30.000 332 7868.92 977.81 53967.71 88888.00 2018-11-28 00:35:31.000 332 7868.91 977.84 53967.69 88888.00 2018-11-28 00:35:32.000 332 7868.90 977.87 53967.67 88888.00 2018-11-28 00:35:33.000 332 7868.89 977.91 53967.64 88888.00 2018-11-28 00:35:34.000 332 7868.87 977.94 53967.63 88888.00 2018-11-28 00:35:35.000 332 7868.84 977.99 53967.62 88888.00 2018-11-28 00:35:36.000 332 7868.84 978.05 53967.58 88888.00 2018-11-28 00:35:37.000 332 7868.83 978.09 53967.54 88888.00 2018-11-28 00:35:38.000 332 7868.80 978.14 53967.52 88888.00 2018-11-28 00:35:39.000 332 7868.79 978.19 53967.51 88888.00 2018-11-28 00:35:40.000 332 7868.78 978.23 53967.49 88888.00 2018-11-28 00:35:41.000 332 7868.75 978.28 53967.47 88888.00 2018-11-28 00:35:42.000 332 7868.72 978.31 53967.44 88888.00 2018-11-28 00:35:43.000 332 7868.70 978.35 53967.41 88888.00 2018-11-28 00:35:44.000 332 7868.67 978.41 53967.36 88888.00 2018-11-28 00:35:45.000 332 7868.64 978.46 53967.32 88888.00 2018-11-28 00:35:46.000 332 7868.62 978.51 53967.29 88888.00 2018-11-28 00:35:47.000 332 7868.59 978.58 53967.26 88888.00 2018-11-28 00:35:48.000 332 7868.55 978.63 53967.23 88888.00 2018-11-28 00:35:49.000 332 7868.51 978.68 53967.20 88888.00 2018-11-28 00:35:50.000 332 7868.47 978.73 53967.16 88888.00 2018-11-28 00:35:51.000 332 7868.43 978.79 53967.10 88888.00 2018-11-28 00:35:52.000 332 7868.39 978.84 53967.07 88888.00 2018-11-28 00:35:53.000 332 7868.34 978.89 53967.04 88888.00 2018-11-28 00:35:54.000 332 7868.30 978.94 53967.00 88888.00 2018-11-28 00:35:55.000 332 7868.24 978.99 53966.96 88888.00 2018-11-28 00:35:56.000 332 7868.18 979.03 53966.93 88888.00 2018-11-28 00:35:57.000 332 7868.13 979.07 53966.90 88888.00 2018-11-28 00:35:58.000 332 7868.09 979.12 53966.86 88888.00 2018-11-28 00:35:59.000 332 7868.05 979.16 53966.81 88888.00 2018-11-28 00:36:00.000 332 7868.00 979.20 53966.77 88888.00 2018-11-28 00:36:01.000 332 7867.96 979.25 53966.74 88888.00 2018-11-28 00:36:02.000 332 7867.91 979.31 53966.70 88888.00 2018-11-28 00:36:03.000 332 7867.85 979.35 53966.66 88888.00 2018-11-28 00:36:04.000 332 7867.80 979.37 53966.63 88888.00 2018-11-28 00:36:05.000 332 7867.75 979.40 53966.60 88888.00 2018-11-28 00:36:06.000 332 7867.68 979.46 53966.57 88888.00 2018-11-28 00:36:07.000 332 7867.64 979.50 53966.54 88888.00 2018-11-28 00:36:08.000 332 7867.61 979.54 53966.52 88888.00 2018-11-28 00:36:09.000 332 7867.57 979.57 53966.49 88888.00 2018-11-28 00:36:10.000 332 7867.51 979.59 53966.47 88888.00 2018-11-28 00:36:11.000 332 7867.46 979.62 53966.46 88888.00 2018-11-28 00:36:12.000 332 7867.43 979.65 53966.44 88888.00 2018-11-28 00:36:13.000 332 7867.39 979.67 53966.42 88888.00 2018-11-28 00:36:14.000 332 7867.32 979.68 53966.41 88888.00 2018-11-28 00:36:15.000 332 7867.26 979.70 53966.40 88888.00 2018-11-28 00:36:16.000 332 7867.23 979.71 53966.38 88888.00 2018-11-28 00:36:17.000 332 7867.20 979.74 53966.36 88888.00 2018-11-28 00:36:18.000 332 7867.16 979.77 53966.36 88888.00 2018-11-28 00:36:19.000 332 7867.12 979.79 53966.35 88888.00 2018-11-28 00:36:20.000 332 7867.09 979.80 53966.34 88888.00 2018-11-28 00:36:21.000 332 7867.05 979.82 53966.32 88888.00 2018-11-28 00:36:22.000 332 7867.01 979.85 53966.31 88888.00 2018-11-28 00:36:23.000 332 7866.97 979.87 53966.30 88888.00 2018-11-28 00:36:24.000 332 7866.94 979.90 53966.29 88888.00 2018-11-28 00:36:25.000 332 7866.91 979.94 53966.27 88888.00 2018-11-28 00:36:26.000 332 7866.87 979.97 53966.26 88888.00 2018-11-28 00:36:27.000 332 7866.83 979.99 53966.25 88888.00 2018-11-28 00:36:28.000 332 7866.79 980.02 53966.24 88888.00 2018-11-28 00:36:29.000 332 7866.74 980.05 53966.22 88888.00 2018-11-28 00:36:30.000 332 7866.69 980.06 53966.21 88888.00 2018-11-28 00:36:31.000 332 7866.64 980.08 53966.21 88888.00 2018-11-28 00:36:32.000 332 7866.59 980.12 53966.21 88888.00 2018-11-28 00:36:33.000 332 7866.56 980.16 53966.20 88888.00 2018-11-28 00:36:34.000 332 7866.53 980.17 53966.18 88888.00 2018-11-28 00:36:35.000 332 7866.48 980.19 53966.17 88888.00 2018-11-28 00:36:36.000 332 7866.44 980.23 53966.16 88888.00 2018-11-28 00:36:37.000 332 7866.44 980.26 53966.16 88888.00 2018-11-28 00:36:38.000 332 7866.41 980.28 53966.16 88888.00 2018-11-28 00:36:39.000 332 7866.36 980.30 53966.15 88888.00 2018-11-28 00:36:40.000 332 7866.32 980.32 53966.14 88888.00 2018-11-28 00:36:41.000 332 7866.30 980.35 53966.14 88888.00 2018-11-28 00:36:42.000 332 7866.26 980.36 53966.15 88888.00 2018-11-28 00:36:43.000 332 7866.21 980.36 53966.15 88888.00 2018-11-28 00:36:44.000 332 7866.17 980.35 53966.14 88888.00 2018-11-28 00:36:45.000 332 7866.14 980.35 53966.15 88888.00 2018-11-28 00:36:46.000 332 7866.12 980.36 53966.15 88888.00 2018-11-28 00:36:47.000 332 7866.10 980.40 53966.16 88888.00 2018-11-28 00:36:48.000 332 7866.07 980.43 53966.18 88888.00 2018-11-28 00:36:49.000 332 7866.05 980.45 53966.18 88888.00 2018-11-28 00:36:50.000 332 7866.03 980.47 53966.18 88888.00 2018-11-28 00:36:51.000 332 7866.00 980.48 53966.19 88888.00 2018-11-28 00:36:52.000 332 7865.97 980.49 53966.20 88888.00 2018-11-28 00:36:53.000 332 7865.95 980.49 53966.21 88888.00 2018-11-28 00:36:54.000 332 7865.92 980.50 53966.22 88888.00 2018-11-28 00:36:55.000 332 7865.90 980.52 53966.23 88888.00 2018-11-28 00:36:56.000 332 7865.88 980.55 53966.25 88888.00 2018-11-28 00:36:57.000 332 7865.85 980.57 53966.27 88888.00 2018-11-28 00:36:58.000 332 7865.85 980.60 53966.28 88888.00 2018-11-28 00:36:59.000 332 7865.84 980.62 53966.29 88888.00 2018-11-28 00:37:00.000 332 7865.81 980.65 53966.29 88888.00 2018-11-28 00:37:01.000 332 7865.78 980.68 53966.29 88888.00 2018-11-28 00:37:02.000 332 7865.76 980.70 53966.30 88888.00 2018-11-28 00:37:03.000 332 7865.73 980.73 53966.31 88888.00 2018-11-28 00:37:04.000 332 7865.71 980.76 53966.33 88888.00 2018-11-28 00:37:05.000 332 7865.69 980.78 53966.36 88888.00 2018-11-28 00:37:06.000 332 7865.68 980.80 53966.38 88888.00 2018-11-28 00:37:07.000 332 7865.67 980.83 53966.39 88888.00 2018-11-28 00:37:08.000 332 7865.66 980.86 53966.41 88888.00 2018-11-28 00:37:09.000 332 7865.65 980.86 53966.44 88888.00 2018-11-28 00:37:10.000 332 7865.65 980.86 53966.46 88888.00 2018-11-28 00:37:11.000 332 7865.63 980.88 53966.50 88888.00 2018-11-28 00:37:12.000 332 7865.61 980.90 53966.52 88888.00 2018-11-28 00:37:13.000 332 7865.60 980.91 53966.55 88888.00 2018-11-28 00:37:14.000 332 7865.60 980.91 53966.57 88888.00 2018-11-28 00:37:15.000 332 7865.58 980.92 53966.59 88888.00 2018-11-28 00:37:16.000 332 7865.57 980.93 53966.62 88888.00 2018-11-28 00:37:17.000 332 7865.54 980.93 53966.65 88888.00 2018-11-28 00:37:18.000 332 7865.52 980.93 53966.68 88888.00 2018-11-28 00:37:19.000 332 7865.53 980.94 53966.70 88888.00 2018-11-28 00:37:20.000 332 7865.51 980.95 53966.71 88888.00 2018-11-28 00:37:21.000 332 7865.48 980.96 53966.73 88888.00 2018-11-28 00:37:22.000 332 7865.46 980.97 53966.75 88888.00 2018-11-28 00:37:23.000 332 7865.44 981.00 53966.77 88888.00 2018-11-28 00:37:24.000 332 7865.41 981.01 53966.79 88888.00 2018-11-28 00:37:25.000 332 7865.40 981.02 53966.82 88888.00 2018-11-28 00:37:26.000 332 7865.36 981.02 53966.85 88888.00 2018-11-28 00:37:27.000 332 7865.32 981.01 53966.86 88888.00 2018-11-28 00:37:28.000 332 7865.29 981.02 53966.88 88888.00 2018-11-28 00:37:29.000 332 7865.27 981.03 53966.90 88888.00 2018-11-28 00:37:30.000 332 7865.25 981.02 53966.93 88888.00 2018-11-28 00:37:31.000 332 7865.23 981.03 53966.97 88888.00 2018-11-28 00:37:32.000 332 7865.23 981.06 53966.99 88888.00 2018-11-28 00:37:33.000 332 7865.23 981.07 53967.00 88888.00 2018-11-28 00:37:34.000 332 7865.20 981.07 53967.02 88888.00 2018-11-28 00:37:35.000 332 7865.18 981.10 53967.05 88888.00 2018-11-28 00:37:36.000 332 7865.18 981.13 53967.08 88888.00 2018-11-28 00:37:37.000 332 7865.18 981.16 53967.10 88888.00 2018-11-28 00:37:38.000 332 7865.15 981.15 53967.11 88888.00 2018-11-28 00:37:39.000 332 7865.13 981.15 53967.14 88888.00 2018-11-28 00:37:40.000 332 7865.11 981.17 53967.16 88888.00 2018-11-28 00:37:41.000 332 7865.10 981.20 53967.19 88888.00 2018-11-28 00:37:42.000 332 7865.09 981.22 53967.21 88888.00 2018-11-28 00:37:43.000 332 7865.07 981.21 53967.24 88888.00 2018-11-28 00:37:44.000 332 7865.05 981.23 53967.26 88888.00 2018-11-28 00:37:45.000 332 7865.03 981.25 53967.29 88888.00 2018-11-28 00:37:46.000 332 7865.03 981.27 53967.31 88888.00 2018-11-28 00:37:47.000 332 7865.03 981.30 53967.34 88888.00 2018-11-28 00:37:48.000 332 7865.02 981.32 53967.37 88888.00 2018-11-28 00:37:49.000 332 7865.01 981.32 53967.40 88888.00 2018-11-28 00:37:50.000 332 7865.01 981.32 53967.43 88888.00 2018-11-28 00:37:51.000 332 7865.00 981.33 53967.48 88888.00 2018-11-28 00:37:52.000 332 7865.00 981.34 53967.52 88888.00 2018-11-28 00:37:53.000 332 7865.00 981.34 53967.56 88888.00 2018-11-28 00:37:54.000 332 7865.00 981.35 53967.61 88888.00 2018-11-28 00:37:55.000 332 7865.01 981.36 53967.63 88888.00 2018-11-28 00:37:56.000 332 7865.01 981.37 53967.66 88888.00 2018-11-28 00:37:57.000 332 7864.99 981.39 53967.69 88888.00 2018-11-28 00:37:58.000 332 7864.99 981.39 53967.71 88888.00 2018-11-28 00:37:59.000 332 7864.99 981.40 53967.74 88888.00 2018-11-28 00:38:00.000 332 7865.00 981.42 53967.78 88888.00 2018-11-28 00:38:01.000 332 7864.99 981.44 53967.82 88888.00 2018-11-28 00:38:02.000 332 7864.99 981.46 53967.87 88888.00 2018-11-28 00:38:03.000 332 7865.01 981.49 53967.90 88888.00 2018-11-28 00:38:04.000 332 7865.01 981.51 53967.93 88888.00 2018-11-28 00:38:05.000 332 7865.00 981.53 53967.96 88888.00 2018-11-28 00:38:06.000 332 7865.01 981.56 53968.00 88888.00 2018-11-28 00:38:07.000 332 7865.02 981.59 53968.03 88888.00 2018-11-28 00:38:08.000 332 7865.01 981.63 53968.06 88888.00 2018-11-28 00:38:09.000 332 7865.00 981.67 53968.08 88888.00 2018-11-28 00:38:10.000 332 7865.00 981.68 53968.11 88888.00 2018-11-28 00:38:11.000 332 7865.00 981.70 53968.13 88888.00 2018-11-28 00:38:12.000 332 7865.00 981.73 53968.16 88888.00 2018-11-28 00:38:13.000 332 7865.00 981.76 53968.17 88888.00 2018-11-28 00:38:14.000 332 7864.98 981.78 53968.20 88888.00 2018-11-28 00:38:15.000 332 7864.96 981.81 53968.21 88888.00 2018-11-28 00:38:16.000 332 7864.96 981.85 53968.23 88888.00 2018-11-28 00:38:17.000 332 7864.96 981.90 53968.25 88888.00 2018-11-28 00:38:18.000 332 7864.95 981.93 53968.27 88888.00 2018-11-28 00:38:19.000 332 7864.94 981.95 53968.29 88888.00 2018-11-28 00:38:20.000 332 7864.93 981.98 53968.32 88888.00 2018-11-28 00:38:21.000 332 7864.93 982.02 53968.34 88888.00 2018-11-28 00:38:22.000 332 7864.91 982.05 53968.36 88888.00 2018-11-28 00:38:23.000 332 7864.90 982.08 53968.38 88888.00 2018-11-28 00:38:24.000 332 7864.90 982.12 53968.40 88888.00 2018-11-28 00:38:25.000 332 7864.89 982.17 53968.42 88888.00 2018-11-28 00:38:26.000 332 7864.89 982.19 53968.45 88888.00 2018-11-28 00:38:27.000 332 7864.87 982.20 53968.46 88888.00 2018-11-28 00:38:28.000 332 7864.87 982.23 53968.47 88888.00 2018-11-28 00:38:29.000 332 7864.88 982.27 53968.48 88888.00 2018-11-28 00:38:30.000 332 7864.86 982.31 53968.50 88888.00 2018-11-28 00:38:31.000 332 7864.84 982.35 53968.52 88888.00 2018-11-28 00:38:32.000 332 7864.83 982.37 53968.54 88888.00 2018-11-28 00:38:33.000 332 7864.80 982.39 53968.54 88888.00 2018-11-28 00:38:34.000 332 7864.77 982.43 53968.55 88888.00 2018-11-28 00:38:35.000 332 7864.74 982.47 53968.57 88888.00 2018-11-28 00:38:36.000 332 7864.72 982.51 53968.58 88888.00 2018-11-28 00:38:37.000 332 7864.70 982.53 53968.60 88888.00 2018-11-28 00:38:38.000 332 7864.68 982.56 53968.60 88888.00 2018-11-28 00:38:39.000 332 7864.66 982.61 53968.60 88888.00 2018-11-28 00:38:40.000 332 7864.65 982.65 53968.60 88888.00 2018-11-28 00:38:41.000 332 7864.63 982.68 53968.61 88888.00 2018-11-28 00:38:42.000 332 7864.60 982.71 53968.62 88888.00 2018-11-28 00:38:43.000 332 7864.56 982.73 53968.62 88888.00 2018-11-28 00:38:44.000 332 7864.52 982.73 53968.63 88888.00 2018-11-28 00:38:45.000 332 7864.49 982.74 53968.64 88888.00 2018-11-28 00:38:46.000 332 7864.44 982.76 53968.65 88888.00 2018-11-28 00:38:47.000 332 7864.40 982.79 53968.66 88888.00 2018-11-28 00:38:48.000 332 7864.37 982.82 53968.65 88888.00 2018-11-28 00:38:49.000 332 7864.33 982.84 53968.66 88888.00 2018-11-28 00:38:50.000 332 7864.28 982.85 53968.67 88888.00 2018-11-28 00:38:51.000 332 7864.24 982.88 53968.66 88888.00 2018-11-28 00:38:52.000 332 7864.21 982.92 53968.65 88888.00 2018-11-28 00:38:53.000 332 7864.17 982.94 53968.65 88888.00 2018-11-28 00:38:54.000 332 7864.11 982.96 53968.65 88888.00 2018-11-28 00:38:55.000 332 7864.06 982.98 53968.64 88888.00 2018-11-28 00:38:56.000 332 7864.02 983.00 53968.63 88888.00 2018-11-28 00:38:57.000 332 7863.98 983.00 53968.63 88888.00 2018-11-28 00:38:58.000 332 7863.91 983.00 53968.64 88888.00 2018-11-28 00:38:59.000 332 7863.86 983.02 53968.63 88888.00 2018-11-28 00:39:00.000 332 7863.81 983.03 53968.63 88888.00 2018-11-28 00:39:01.000 332 7863.75 983.01 53968.64 88888.00 2018-11-28 00:39:02.000 332 7863.68 983.02 53968.64 88888.00 2018-11-28 00:39:03.000 332 7863.62 983.04 53968.63 88888.00 2018-11-28 00:39:04.000 332 7863.57 983.05 53968.61 88888.00 2018-11-28 00:39:05.000 332 7863.52 983.07 53968.60 88888.00 2018-11-28 00:39:06.000 332 7863.46 983.07 53968.62 88888.00 2018-11-28 00:39:07.000 332 7863.41 983.08 53968.62 88888.00 2018-11-28 00:39:08.000 332 7863.34 983.10 53968.62 88888.00 2018-11-28 00:39:09.000 332 7863.28 983.13 53968.62 88888.00 2018-11-28 00:39:10.000 332 7863.22 983.14 53968.61 88888.00 2018-11-28 00:39:11.000 332 7863.17 983.13 53968.61 88888.00 2018-11-28 00:39:12.000 332 7863.11 983.13 53968.62 88888.00 2018-11-28 00:39:13.000 332 7863.05 983.12 53968.62 88888.00 2018-11-28 00:39:14.000 332 7862.98 983.12 53968.62 88888.00 2018-11-28 00:39:15.000 332 7862.92 983.12 53968.61 88888.00 2018-11-28 00:39:16.000 332 7862.88 983.13 53968.62 88888.00 2018-11-28 00:39:17.000 332 7862.83 983.15 53968.63 88888.00 2018-11-28 00:39:18.000 332 7862.78 983.14 53968.64 88888.00 2018-11-28 00:39:19.000 332 7862.73 983.12 53968.66 88888.00 2018-11-28 00:39:20.000 332 7862.68 983.11 53968.66 88888.00 2018-11-28 00:39:21.000 332 7862.63 983.10 53968.66 88888.00 2018-11-28 00:39:22.000 332 7862.58 983.08 53968.68 88888.00 2018-11-28 00:39:23.000 332 7862.53 983.07 53968.68 88888.00 2018-11-28 00:39:24.000 332 7862.48 983.06 53968.68 88888.00 2018-11-28 00:39:25.000 332 7862.42 983.05 53968.70 88888.00 2018-11-28 00:39:26.000 332 7862.36 983.02 53968.70 88888.00 2018-11-28 00:39:27.000 332 7862.29 983.00 53968.70 88888.00 2018-11-28 00:39:28.000 332 7862.23 983.00 53968.70 88888.00 2018-11-28 00:39:29.000 332 7862.18 983.00 53968.70 88888.00 2018-11-28 00:39:30.000 332 7862.13 982.99 53968.70 88888.00 2018-11-28 00:39:31.000 332 7862.08 983.01 53968.70 88888.00 2018-11-28 00:39:32.000 332 7862.02 983.02 53968.70 88888.00 2018-11-28 00:39:33.000 332 7861.95 983.00 53968.70 88888.00 2018-11-28 00:39:34.000 332 7861.89 982.98 53968.70 88888.00 2018-11-28 00:39:35.000 332 7861.83 982.96 53968.69 88888.00 2018-11-28 00:39:36.000 332 7861.77 982.95 53968.69 88888.00 2018-11-28 00:39:37.000 332 7861.69 982.94 53968.69 88888.00 2018-11-28 00:39:38.000 332 7861.63 982.92 53968.69 88888.00 2018-11-28 00:39:39.000 332 7861.56 982.90 53968.69 88888.00 2018-11-28 00:39:40.000 332 7861.50 982.89 53968.68 88888.00 2018-11-28 00:39:41.000 332 7861.44 982.85 53968.69 88888.00 2018-11-28 00:39:42.000 332 7861.39 982.82 53968.68 88888.00 2018-11-28 00:39:43.000 332 7861.32 982.80 53968.68 88888.00 2018-11-28 00:39:44.000 332 7861.26 982.76 53968.70 88888.00 2018-11-28 00:39:45.000 332 7861.20 982.74 53968.70 88888.00 2018-11-28 00:39:46.000 332 7861.15 982.74 53968.70 88888.00 2018-11-28 00:39:47.000 332 7861.09 982.71 53968.71 88888.00 2018-11-28 00:39:48.000 332 7861.03 982.69 53968.71 88888.00 2018-11-28 00:39:49.000 332 7860.98 982.68 53968.71 88888.00 2018-11-28 00:39:50.000 332 7860.91 982.67 53968.70 88888.00 2018-11-28 00:39:51.000 332 7860.84 982.64 53968.70 88888.00 2018-11-28 00:39:52.000 332 7860.79 982.62 53968.71 88888.00 2018-11-28 00:39:53.000 332 7860.75 982.61 53968.71 88888.00 2018-11-28 00:39:54.000 332 7860.69 982.60 53968.72 88888.00 2018-11-28 00:39:55.000 332 7860.62 982.60 53968.72 88888.00 2018-11-28 00:39:56.000 332 7860.57 982.57 53968.73 88888.00 2018-11-28 00:39:57.000 332 7860.53 982.53 53968.74 88888.00 2018-11-28 00:39:58.000 332 7860.49 982.50 53968.75 88888.00 2018-11-28 00:39:59.000 332 7860.45 982.49 53968.76 88888.00 2018-11-28 00:40:00.000 332 7860.41 982.48 53968.76 88888.00 2018-11-28 00:40:01.000 332 7860.35 982.44 53968.75 88888.00 2018-11-28 00:40:02.000 332 7860.28 982.41 53968.76 88888.00 2018-11-28 00:40:03.000 332 7860.22 982.40 53968.77 88888.00 2018-11-28 00:40:04.000 332 7860.17 982.36 53968.78 88888.00 2018-11-28 00:40:05.000 332 7860.13 982.32 53968.80 88888.00 2018-11-28 00:40:06.000 332 7860.09 982.31 53968.80 88888.00 2018-11-28 00:40:07.000 332 7860.05 982.31 53968.79 88888.00 2018-11-28 00:40:08.000 332 7860.00 982.29 53968.78 88888.00 2018-11-28 00:40:09.000 332 7859.95 982.27 53968.78 88888.00 2018-11-28 00:40:10.000 332 7859.91 982.26 53968.79 88888.00 2018-11-28 00:40:11.000 332 7859.87 982.26 53968.80 88888.00 2018-11-28 00:40:12.000 332 7859.84 982.26 53968.81 88888.00 2018-11-28 00:40:13.000 332 7859.79 982.26 53968.81 88888.00 2018-11-28 00:40:14.000 332 7859.75 982.24 53968.80 88888.00 2018-11-28 00:40:15.000 332 7859.70 982.24 53968.80 88888.00 2018-11-28 00:40:16.000 332 7859.66 982.24 53968.82 88888.00 2018-11-28 00:40:17.000 332 7859.61 982.21 53968.83 88888.00 2018-11-28 00:40:18.000 332 7859.56 982.21 53968.84 88888.00 2018-11-28 00:40:19.000 332 7859.52 982.22 53968.84 88888.00 2018-11-28 00:40:20.000 332 7859.49 982.20 53968.85 88888.00 2018-11-28 00:40:21.000 332 7859.46 982.17 53968.87 88888.00 2018-11-28 00:40:22.000 332 7859.45 982.15 53968.88 88888.00 2018-11-28 00:40:23.000 332 7859.44 982.15 53968.89 88888.00 2018-11-28 00:40:24.000 332 7859.41 982.15 53968.92 88888.00 2018-11-28 00:40:25.000 332 7859.38 982.13 53968.92 88888.00 2018-11-28 00:40:26.000 332 7859.39 982.12 53968.94 88888.00 2018-11-28 00:40:27.000 332 7859.39 982.11 53968.97 88888.00 2018-11-28 00:40:28.000 332 7859.35 982.11 53968.98 88888.00 2018-11-28 00:40:29.000 332 7859.32 982.11 53968.97 88888.00 2018-11-28 00:40:30.000 332 7859.29 982.10 53968.99 88888.00 2018-11-28 00:40:31.000 332 7859.28 982.09 53969.01 88888.00 2018-11-28 00:40:32.000 332 7859.26 982.08 53969.03 88888.00 2018-11-28 00:40:33.000 332 7859.24 982.08 53969.05 88888.00 2018-11-28 00:40:34.000 332 7859.25 982.08 53969.07 88888.00 2018-11-28 00:40:35.000 332 7859.26 982.06 53969.10 88888.00 2018-11-28 00:40:36.000 332 7859.26 982.05 53969.12 88888.00 2018-11-28 00:40:37.000 332 7859.26 982.05 53969.14 88888.00 2018-11-28 00:40:38.000 332 7859.27 982.04 53969.17 88888.00 2018-11-28 00:40:39.000 332 7859.27 982.03 53969.20 88888.00 2018-11-28 00:40:40.000 332 7859.26 982.02 53969.23 88888.00 2018-11-28 00:40:41.000 332 7859.26 982.02 53969.27 88888.00 2018-11-28 00:40:42.000 332 7859.26 982.02 53969.29 88888.00 2018-11-28 00:40:43.000 332 7859.26 981.99 53969.30 88888.00 2018-11-28 00:40:44.000 332 7859.27 981.95 53969.32 88888.00 2018-11-28 00:40:45.000 332 7859.28 981.94 53969.35 88888.00 2018-11-28 00:40:46.000 332 7859.28 981.93 53969.37 88888.00 2018-11-28 00:40:47.000 332 7859.29 981.92 53969.39 88888.00 2018-11-28 00:40:48.000 332 7859.29 981.90 53969.42 88888.00 2018-11-28 00:40:49.000 332 7859.30 981.87 53969.45 88888.00 2018-11-28 00:40:50.000 332 7859.32 981.87 53969.48 88888.00 2018-11-28 00:40:51.000 332 7859.34 981.86 53969.50 88888.00 2018-11-28 00:40:52.000 332 7859.34 981.83 53969.53 88888.00 2018-11-28 00:40:53.000 332 7859.34 981.78 53969.56 88888.00 2018-11-28 00:40:54.000 332 7859.35 981.76 53969.59 88888.00 2018-11-28 00:40:55.000 332 7859.37 981.74 53969.63 88888.00 2018-11-28 00:40:56.000 332 7859.39 981.71 53969.66 88888.00 2018-11-28 00:40:57.000 332 7859.41 981.67 53969.69 88888.00 2018-11-28 00:40:58.000 332 7859.44 981.65 53969.71 88888.00 2018-11-28 00:40:59.000 332 7859.46 981.64 53969.73 88888.00 2018-11-28 00:41:00.000 332 7859.49 981.63 53969.77 88888.00 2018-11-28 00:41:01.000 332 7859.50 981.61 53969.79 88888.00 2018-11-28 00:41:02.000 332 7859.50 981.60 53969.80 88888.00 2018-11-28 00:41:03.000 332 7859.49 981.58 53969.81 88888.00 2018-11-28 00:41:04.000 332 7859.51 981.56 53969.82 88888.00 2018-11-28 00:41:05.000 332 7859.52 981.53 53969.85 88888.00 2018-11-28 00:41:06.000 332 7859.52 981.50 53969.87 88888.00 2018-11-28 00:41:07.000 332 7859.54 981.48 53969.88 88888.00 2018-11-28 00:41:08.000 332 7859.59 981.47 53969.91 88888.00 2018-11-28 00:41:09.000 332 7859.61 981.45 53969.95 88888.00 2018-11-28 00:41:10.000 332 7859.61 981.43 53969.97 88888.00 2018-11-28 00:41:11.000 332 7859.63 981.43 53969.98 88888.00 2018-11-28 00:41:12.000 332 7859.67 981.42 53970.00 88888.00 2018-11-28 00:41:13.000 332 7859.68 981.39 53970.02 88888.00 2018-11-28 00:41:14.000 332 7859.69 981.37 53970.04 88888.00 2018-11-28 00:41:15.000 332 7859.71 981.37 53970.03 88888.00 2018-11-28 00:41:16.000 332 7859.73 981.36 53970.05 88888.00 2018-11-28 00:41:17.000 332 7859.76 981.35 53970.09 88888.00 2018-11-28 00:41:18.000 332 7859.78 981.35 53970.11 88888.00 2018-11-28 00:41:19.000 332 7859.81 981.34 53970.12 88888.00 2018-11-28 00:41:20.000 332 7859.83 981.33 53970.14 88888.00 2018-11-28 00:41:21.000 332 7859.86 981.33 53970.16 88888.00 2018-11-28 00:41:22.000 332 7859.89 981.31 53970.18 88888.00 2018-11-28 00:41:23.000 332 7859.89 981.30 53970.20 88888.00 2018-11-28 00:41:24.000 332 7859.89 981.29 53970.20 88888.00 2018-11-28 00:41:25.000 332 7859.91 981.26 53970.20 88888.00 2018-11-28 00:41:26.000 332 7859.94 981.26 53970.20 88888.00 2018-11-28 00:41:27.000 332 7859.95 981.29 53970.20 88888.00 2018-11-28 00:41:28.000 332 7859.96 981.29 53970.21 88888.00 2018-11-28 00:41:29.000 332 7859.96 981.28 53970.21 88888.00 2018-11-28 00:41:30.000 332 7859.96 981.27 53970.21 88888.00 2018-11-28 00:41:31.000 332 7859.97 981.25 53970.23 88888.00 2018-11-28 00:41:32.000 332 7859.97 981.24 53970.23 88888.00 2018-11-28 00:41:33.000 332 7859.98 981.23 53970.23 88888.00 2018-11-28 00:41:34.000 332 7859.99 981.22 53970.24 88888.00 2018-11-28 00:41:35.000 332 7860.01 981.21 53970.25 88888.00 2018-11-28 00:41:36.000 332 7860.01 981.19 53970.25 88888.00 2018-11-28 00:41:37.000 332 7860.01 981.16 53970.26 88888.00 2018-11-28 00:41:38.000 332 7860.02 981.14 53970.27 88888.00 2018-11-28 00:41:39.000 332 7860.04 981.13 53970.27 88888.00 2018-11-28 00:41:40.000 332 7860.05 981.13 53970.27 88888.00 2018-11-28 00:41:41.000 332 7860.06 981.13 53970.27 88888.00 2018-11-28 00:41:42.000 332 7860.06 981.09 53970.27 88888.00 2018-11-28 00:41:43.000 332 7860.07 981.06 53970.28 88888.00 2018-11-28 00:41:44.000 332 7860.07 981.05 53970.29 88888.00 2018-11-28 00:41:45.000 332 7860.09 981.05 53970.28 88888.00 2018-11-28 00:41:46.000 332 7860.11 981.06 53970.28 88888.00 2018-11-28 00:41:47.000 332 7860.12 981.05 53970.28 88888.00 2018-11-28 00:41:48.000 332 7860.11 981.03 53970.28 88888.00 2018-11-28 00:41:49.000 332 7860.12 981.01 53970.27 88888.00 2018-11-28 00:41:50.000 332 7860.14 980.99 53970.28 88888.00 2018-11-28 00:41:51.000 332 7860.13 980.98 53970.28 88888.00 2018-11-28 00:41:52.000 332 7860.13 980.99 53970.28 88888.00 2018-11-28 00:41:53.000 332 7860.14 980.99 53970.28 88888.00 2018-11-28 00:41:54.000 332 7860.14 980.97 53970.27 88888.00 2018-11-28 00:41:55.000 332 7860.13 980.95 53970.25 88888.00 2018-11-28 00:41:56.000 332 7860.11 980.93 53970.26 88888.00 2018-11-28 00:41:57.000 332 7860.09 980.91 53970.26 88888.00 2018-11-28 00:41:58.000 332 7860.08 980.88 53970.25 88888.00 2018-11-28 00:41:59.000 332 7860.08 980.88 53970.24 88888.00 2018-11-28 00:42:00.000 332 7860.08 980.90 53970.23 88888.00 2018-11-28 00:42:01.000 332 7860.09 980.89 53970.22 88888.00 2018-11-28 00:42:02.000 332 7860.10 980.86 53970.21 88888.00 2018-11-28 00:42:03.000 332 7860.10 980.83 53970.21 88888.00 2018-11-28 00:42:04.000 332 7860.09 980.81 53970.22 88888.00 2018-11-28 00:42:05.000 332 7860.09 980.78 53970.22 88888.00 2018-11-28 00:42:06.000 332 7860.10 980.76 53970.21 88888.00 2018-11-28 00:42:07.000 332 7860.11 980.75 53970.22 88888.00 2018-11-28 00:42:08.000 332 7860.10 980.75 53970.25 88888.00 2018-11-28 00:42:09.000 332 7860.10 980.75 53970.24 88888.00 2018-11-28 00:42:10.000 332 7860.11 980.76 53970.23 88888.00 2018-11-28 00:42:11.000 332 7860.12 980.75 53970.24 88888.00 2018-11-28 00:42:12.000 332 7860.13 980.73 53970.25 88888.00 2018-11-28 00:42:13.000 332 7860.13 980.72 53970.25 88888.00 2018-11-28 00:42:14.000 332 7860.13 980.72 53970.25 88888.00 2018-11-28 00:42:15.000 332 7860.15 980.73 53970.25 88888.00 2018-11-28 00:42:16.000 332 7860.16 980.72 53970.25 88888.00 2018-11-28 00:42:17.000 332 7860.16 980.71 53970.27 88888.00 2018-11-28 00:42:18.000 332 7860.15 980.70 53970.28 88888.00 2018-11-28 00:42:19.000 332 7860.15 980.68 53970.27 88888.00 2018-11-28 00:42:20.000 332 7860.15 980.65 53970.26 88888.00 2018-11-28 00:42:21.000 332 7860.13 980.63 53970.25 88888.00 2018-11-28 00:42:22.000 332 7860.12 980.59 53970.25 88888.00 2018-11-28 00:42:23.000 332 7860.12 980.56 53970.26 88888.00 2018-11-28 00:42:24.000 332 7860.12 980.53 53970.27 88888.00 2018-11-28 00:42:25.000 332 7860.12 980.50 53970.27 88888.00 2018-11-28 00:42:26.000 332 7860.13 980.49 53970.28 88888.00 2018-11-28 00:42:27.000 332 7860.11 980.49 53970.29 88888.00 2018-11-28 00:42:28.000 332 7860.11 980.48 53970.29 88888.00 2018-11-28 00:42:29.000 332 7860.12 980.45 53970.29 88888.00 2018-11-28 00:42:30.000 332 7860.12 980.44 53970.29 88888.00 2018-11-28 00:42:31.000 332 7860.10 980.43 53970.29 88888.00 2018-11-28 00:42:32.000 332 7860.09 980.41 53970.30 88888.00 2018-11-28 00:42:33.000 332 7860.08 980.39 53970.30 88888.00 2018-11-28 00:42:34.000 332 7860.08 980.40 53970.30 88888.00 2018-11-28 00:42:35.000 332 7860.09 980.40 53970.32 88888.00 2018-11-28 00:42:36.000 332 7860.10 980.37 53970.32 88888.00 2018-11-28 00:42:37.000 332 7860.11 980.34 53970.33 88888.00 2018-11-28 00:42:38.000 332 7860.10 980.34 53970.34 88888.00 2018-11-28 00:42:39.000 332 7860.10 980.34 53970.35 88888.00 2018-11-28 00:42:40.000 332 7860.10 980.31 53970.36 88888.00 2018-11-28 00:42:41.000 332 7860.09 980.29 53970.38 88888.00 2018-11-28 00:42:42.000 332 7860.08 980.27 53970.38 88888.00 2018-11-28 00:42:43.000 332 7860.09 980.25 53970.38 88888.00 2018-11-28 00:42:44.000 332 7860.11 980.22 53970.39 88888.00 2018-11-28 00:42:45.000 332 7860.12 980.21 53970.41 88888.00 2018-11-28 00:42:46.000 332 7860.14 980.21 53970.43 88888.00 2018-11-28 00:42:47.000 332 7860.15 980.21 53970.45 88888.00 2018-11-28 00:42:48.000 332 7860.15 980.19 53970.46 88888.00 2018-11-28 00:42:49.000 332 7860.17 980.20 53970.48 88888.00 2018-11-28 00:42:50.000 332 7860.18 980.21 53970.49 88888.00 2018-11-28 00:42:51.000 332 7860.20 980.20 53970.50 88888.00 2018-11-28 00:42:52.000 332 7860.21 980.20 53970.52 88888.00 2018-11-28 00:42:53.000 332 7860.22 980.21 53970.53 88888.00 2018-11-28 00:42:54.000 332 7860.22 980.20 53970.56 88888.00 2018-11-28 00:42:55.000 332 7860.22 980.19 53970.58 88888.00 2018-11-28 00:42:56.000 332 7860.23 980.20 53970.59 88888.00 2018-11-28 00:42:57.000 332 7860.24 980.19 53970.61 88888.00 2018-11-28 00:42:58.000 332 7860.23 980.17 53970.61 88888.00 2018-11-28 00:42:59.000 332 7860.22 980.18 53970.61 88888.00 2018-11-28 00:43:00.000 332 7860.23 980.18 53970.61 88888.00 2018-11-28 00:43:01.000 332 7860.22 980.17 53970.62 88888.00 2018-11-28 00:43:02.000 332 7860.21 980.15 53970.63 88888.00 2018-11-28 00:43:03.000 332 7860.20 980.16 53970.64 88888.00 2018-11-28 00:43:04.000 332 7860.19 980.16 53970.62 88888.00 2018-11-28 00:43:05.000 332 7860.16 980.15 53970.61 88888.00 2018-11-28 00:43:06.000 332 7860.15 980.16 53970.61 88888.00 2018-11-28 00:43:07.000 332 7860.14 980.18 53970.62 88888.00 2018-11-28 00:43:08.000 332 7860.12 980.20 53970.62 88888.00 2018-11-28 00:43:09.000 332 7860.11 980.21 53970.62 88888.00 2018-11-28 00:43:10.000 332 7860.10 980.21 53970.62 88888.00 2018-11-28 00:43:11.000 332 7860.09 980.22 53970.61 88888.00 2018-11-28 00:43:12.000 332 7860.05 980.22 53970.60 88888.00 2018-11-28 00:43:13.000 332 7860.02 980.22 53970.60 88888.00 2018-11-28 00:43:14.000 332 7860.00 980.21 53970.61 88888.00 2018-11-28 00:43:15.000 332 7859.98 980.22 53970.60 88888.00 2018-11-28 00:43:16.000 332 7859.96 980.23 53970.60 88888.00 2018-11-28 00:43:17.000 332 7859.94 980.24 53970.60 88888.00 2018-11-28 00:43:18.000 332 7859.91 980.24 53970.60 88888.00 2018-11-28 00:43:19.000 332 7859.90 980.26 53970.60 88888.00 2018-11-28 00:43:20.000 332 7859.89 980.28 53970.60 88888.00 2018-11-28 00:43:21.000 332 7859.88 980.29 53970.60 88888.00 2018-11-28 00:43:22.000 332 7859.89 980.30 53970.61 88888.00 2018-11-28 00:43:23.000 332 7859.89 980.31 53970.63 88888.00 2018-11-28 00:43:24.000 332 7859.86 980.32 53970.63 88888.00 2018-11-28 00:43:25.000 332 7859.84 980.34 53970.62 88888.00 2018-11-28 00:43:26.000 332 7859.83 980.35 53970.62 88888.00 2018-11-28 00:43:27.000 332 7859.83 980.38 53970.62 88888.00 2018-11-28 00:43:28.000 332 7859.82 980.41 53970.61 88888.00 2018-11-28 00:43:29.000 332 7859.80 980.42 53970.62 88888.00 2018-11-28 00:43:30.000 332 7859.77 980.42 53970.63 88888.00 2018-11-28 00:43:31.000 332 7859.74 980.43 53970.64 88888.00 2018-11-28 00:43:32.000 332 7859.71 980.44 53970.64 88888.00 2018-11-28 00:43:33.000 332 7859.69 980.46 53970.63 88888.00 2018-11-28 00:43:34.000 332 7859.66 980.48 53970.63 88888.00 2018-11-28 00:43:35.000 332 7859.62 980.48 53970.63 88888.00 2018-11-28 00:43:36.000 332 7859.60 980.48 53970.62 88888.00 2018-11-28 00:43:37.000 332 7859.58 980.51 53970.62 88888.00 2018-11-28 00:43:38.000 332 7859.55 980.54 53970.63 88888.00 2018-11-28 00:43:39.000 332 7859.53 980.56 53970.62 88888.00 2018-11-28 00:43:40.000 332 7859.51 980.55 53970.62 88888.00 2018-11-28 00:43:41.000 332 7859.49 980.57 53970.63 88888.00 2018-11-28 00:43:42.000 332 7859.48 980.60 53970.63 88888.00 2018-11-28 00:43:43.000 332 7859.46 980.60 53970.63 88888.00 2018-11-28 00:43:44.000 332 7859.41 980.60 53970.64 88888.00 2018-11-28 00:43:45.000 332 7859.39 980.61 53970.64 88888.00 2018-11-28 00:43:46.000 332 7859.38 980.63 53970.64 88888.00 2018-11-28 00:43:47.000 332 7859.37 980.63 53970.65 88888.00 2018-11-28 00:43:48.000 332 7859.33 980.64 53970.65 88888.00 2018-11-28 00:43:49.000 332 7859.30 980.65 53970.65 88888.00 2018-11-28 00:43:50.000 332 7859.28 980.65 53970.65 88888.00 2018-11-28 00:43:51.000 332 7859.25 980.66 53970.64 88888.00 2018-11-28 00:43:52.000 332 7859.23 980.67 53970.66 88888.00 2018-11-28 00:43:53.000 332 7859.20 980.68 53970.66 88888.00 2018-11-28 00:43:54.000 332 7859.17 980.69 53970.67 88888.00 2018-11-28 00:43:55.000 332 7859.14 980.69 53970.68 88888.00 2018-11-28 00:43:56.000 332 7859.11 980.69 53970.69 88888.00 2018-11-28 00:43:57.000 332 7859.08 980.68 53970.71 88888.00 2018-11-28 00:43:58.000 332 7859.06 980.66 53970.73 88888.00 2018-11-28 00:43:59.000 332 7859.05 980.66 53970.74 88888.00 2018-11-28 00:44:00.000 332 7859.03 980.67 53970.76 88888.00 2018-11-28 00:44:01.000 332 7858.99 980.66 53970.79 88888.00 2018-11-28 00:44:02.000 332 7858.97 980.65 53970.80 88888.00 2018-11-28 00:44:03.000 332 7858.95 980.63 53970.80 88888.00 2018-11-28 00:44:04.000 332 7858.94 980.63 53970.83 88888.00 2018-11-28 00:44:05.000 332 7858.91 980.61 53970.87 88888.00 2018-11-28 00:44:06.000 332 7858.90 980.60 53970.89 88888.00 2018-11-28 00:44:07.000 332 7858.89 980.59 53970.91 88888.00 2018-11-28 00:44:08.000 332 7858.85 980.57 53970.93 88888.00 2018-11-28 00:44:09.000 332 7858.82 980.54 53970.94 88888.00 2018-11-28 00:44:10.000 332 7858.83 980.50 53970.97 88888.00 2018-11-28 00:44:11.000 332 7858.81 980.46 53971.00 88888.00 2018-11-28 00:44:12.000 332 7858.77 980.45 53971.03 88888.00 2018-11-28 00:44:13.000 332 7858.76 980.43 53971.05 88888.00 2018-11-28 00:44:14.000 332 7858.75 980.38 53971.09 88888.00 2018-11-28 00:44:15.000 332 7858.73 980.37 53971.12 88888.00 2018-11-28 00:44:16.000 332 7858.73 980.37 53971.13 88888.00 2018-11-28 00:44:17.000 332 7858.73 980.35 53971.16 88888.00 2018-11-28 00:44:18.000 332 7858.72 980.33 53971.20 88888.00 2018-11-28 00:44:19.000 332 7858.72 980.30 53971.21 88888.00 2018-11-28 00:44:20.000 332 7858.71 980.27 53971.25 88888.00 2018-11-28 00:44:21.000 332 7858.70 980.25 53971.30 88888.00 2018-11-28 00:44:22.000 332 7858.70 980.22 53971.33 88888.00 2018-11-28 00:44:23.000 332 7858.71 980.20 53971.36 88888.00 2018-11-28 00:44:24.000 332 7858.70 980.17 53971.39 88888.00 2018-11-28 00:44:25.000 332 7858.69 980.15 53971.42 88888.00 2018-11-28 00:44:26.000 332 7858.68 980.14 53971.45 88888.00 2018-11-28 00:44:27.000 332 7858.69 980.13 53971.49 88888.00 2018-11-28 00:44:28.000 332 7858.68 980.10 53971.53 88888.00 2018-11-28 00:44:29.000 332 7858.67 980.09 53971.57 88888.00 2018-11-28 00:44:30.000 332 7858.67 980.07 53971.60 88888.00 2018-11-28 00:44:31.000 332 7858.67 980.03 53971.62 88888.00 2018-11-28 00:44:32.000 332 7858.66 980.02 53971.64 88888.00 2018-11-28 00:44:33.000 332 7858.67 980.02 53971.66 88888.00 2018-11-28 00:44:34.000 332 7858.66 979.99 53971.69 88888.00 2018-11-28 00:44:35.000 332 7858.65 979.98 53971.74 88888.00 2018-11-28 00:44:36.000 332 7858.66 979.97 53971.78 88888.00 2018-11-28 00:44:37.000 332 7858.66 979.95 53971.81 88888.00 2018-11-28 00:44:38.000 332 7858.66 979.97 53971.85 88888.00 2018-11-28 00:44:39.000 332 7858.67 979.99 53971.88 88888.00 2018-11-28 00:44:40.000 332 7858.67 980.00 53971.91 88888.00 2018-11-28 00:44:41.000 332 7858.66 979.99 53971.93 88888.00 2018-11-28 00:44:42.000 332 7858.66 979.96 53971.95 88888.00 2018-11-28 00:44:43.000 332 7858.68 979.95 53971.97 88888.00 2018-11-28 00:44:44.000 332 7858.67 979.92 53972.00 88888.00 2018-11-28 00:44:45.000 332 7858.65 979.91 53972.04 88888.00 2018-11-28 00:44:46.000 332 7858.64 979.92 53972.06 88888.00 2018-11-28 00:44:47.000 332 7858.64 979.92 53972.08 88888.00 2018-11-28 00:44:48.000 332 7858.63 979.90 53972.10 88888.00 2018-11-28 00:44:49.000 332 7858.62 979.91 53972.12 88888.00 2018-11-28 00:44:50.000 332 7858.62 979.90 53972.14 88888.00 2018-11-28 00:44:51.000 332 7858.61 979.87 53972.16 88888.00 2018-11-28 00:44:52.000 332 7858.59 979.84 53972.19 88888.00 2018-11-28 00:44:53.000 332 7858.58 979.84 53972.21 88888.00 2018-11-28 00:44:54.000 332 7858.57 979.84 53972.22 88888.00 2018-11-28 00:44:55.000 332 7858.56 979.83 53972.25 88888.00 2018-11-28 00:44:56.000 332 7858.55 979.83 53972.27 88888.00 2018-11-28 00:44:57.000 332 7858.54 979.82 53972.28 88888.00 2018-11-28 00:44:58.000 332 7858.52 979.82 53972.29 88888.00 2018-11-28 00:44:59.000 332 7858.50 979.82 53972.32 88888.00 2018-11-28 00:45:00.000 332 7858.48 979.80 53972.32 88888.00 2018-11-28 00:45:01.000 332 7858.46 979.78 53972.35 88888.00 2018-11-28 00:45:02.000 332 7858.44 979.78 53972.38 88888.00 2018-11-28 00:45:03.000 332 7858.43 979.76 53972.39 88888.00 2018-11-28 00:45:04.000 332 7858.42 979.73 53972.41 88888.00 2018-11-28 00:45:05.000 332 7858.40 979.73 53972.44 88888.00 2018-11-28 00:45:06.000 332 7858.38 979.73 53972.47 88888.00 2018-11-28 00:45:07.000 332 7858.36 979.71 53972.49 88888.00 2018-11-28 00:45:08.000 332 7858.34 979.68 53972.50 88888.00 2018-11-28 00:45:09.000 332 7858.33 979.67 53972.52 88888.00 2018-11-28 00:45:10.000 332 7858.31 979.68 53972.54 88888.00 2018-11-28 00:45:11.000 332 7858.29 979.66 53972.56 88888.00 2018-11-28 00:45:12.000 332 7858.26 979.63 53972.58 88888.00 2018-11-28 00:45:13.000 332 7858.25 979.62 53972.61 88888.00 2018-11-28 00:45:14.000 332 7858.23 979.64 53972.62 88888.00 2018-11-28 00:45:15.000 332 7858.21 979.61 53972.62 88888.00 2018-11-28 00:45:16.000 332 7858.20 979.57 53972.64 88888.00 2018-11-28 00:45:17.000 332 7858.17 979.57 53972.66 88888.00 2018-11-28 00:45:18.000 332 7858.14 979.57 53972.66 88888.00 2018-11-28 00:45:19.000 332 7858.12 979.55 53972.67 88888.00 2018-11-28 00:45:20.000 332 7858.10 979.55 53972.69 88888.00 2018-11-28 00:45:21.000 332 7858.06 979.55 53972.70 88888.00 2018-11-28 00:45:22.000 332 7858.04 979.53 53972.71 88888.00 2018-11-28 00:45:23.000 332 7858.02 979.50 53972.73 88888.00 2018-11-28 00:45:24.000 332 7857.99 979.48 53972.73 88888.00 2018-11-28 00:45:25.000 332 7857.95 979.47 53972.75 88888.00 2018-11-28 00:45:26.000 332 7857.92 979.45 53972.77 88888.00 2018-11-28 00:45:27.000 332 7857.89 979.41 53972.80 88888.00 2018-11-28 00:45:28.000 332 7857.87 979.37 53972.82 88888.00 2018-11-28 00:45:29.000 332 7857.85 979.33 53972.83 88888.00 2018-11-28 00:45:30.000 332 7857.81 979.29 53972.85 88888.00 2018-11-28 00:45:31.000 332 7857.78 979.27 53972.87 88888.00 2018-11-28 00:45:32.000 332 7857.75 979.22 53972.87 88888.00 2018-11-28 00:45:33.000 332 7857.70 979.15 53972.88 88888.00 2018-11-28 00:45:34.000 332 7857.66 979.11 53972.92 88888.00 2018-11-28 00:45:35.000 332 7857.65 979.07 53972.96 88888.00 2018-11-28 00:45:36.000 332 7857.62 979.03 53972.98 88888.00 2018-11-28 00:45:37.000 332 7857.57 979.00 53972.99 88888.00 2018-11-28 00:45:38.000 332 7857.55 978.96 53973.00 88888.00 2018-11-28 00:45:39.000 332 7857.52 978.91 53973.00 88888.00 2018-11-28 00:45:40.000 332 7857.48 978.88 53973.01 88888.00 2018-11-28 00:45:41.000 332 7857.44 978.86 53973.03 88888.00 2018-11-28 00:45:42.000 332 7857.42 978.82 53973.05 88888.00 2018-11-28 00:45:43.000 332 7857.39 978.79 53973.06 88888.00 2018-11-28 00:45:44.000 332 7857.36 978.77 53973.09 88888.00 2018-11-28 00:45:45.000 332 7857.35 978.75 53973.12 88888.00 2018-11-28 00:45:46.000 332 7857.35 978.71 53973.15 88888.00 2018-11-28 00:45:47.000 332 7857.32 978.66 53973.18 88888.00 2018-11-28 00:45:48.000 332 7857.29 978.63 53973.21 88888.00 2018-11-28 00:45:49.000 332 7857.28 978.62 53973.23 88888.00 2018-11-28 00:45:50.000 332 7857.27 978.58 53973.24 88888.00 2018-11-28 00:45:51.000 332 7857.26 978.53 53973.27 88888.00 2018-11-28 00:45:52.000 332 7857.24 978.50 53973.30 88888.00 2018-11-28 00:45:53.000 332 7857.21 978.46 53973.33 88888.00 2018-11-28 00:45:54.000 332 7857.20 978.42 53973.35 88888.00 2018-11-28 00:45:55.000 332 7857.19 978.39 53973.38 88888.00 2018-11-28 00:45:56.000 332 7857.18 978.34 53973.41 88888.00 2018-11-28 00:45:57.000 332 7857.18 978.30 53973.45 88888.00 2018-11-28 00:45:58.000 332 7857.18 978.26 53973.48 88888.00 2018-11-28 00:45:59.000 332 7857.18 978.23 53973.52 88888.00 2018-11-28 00:46:00.000 332 7857.19 978.19 53973.54 88888.00 2018-11-28 00:46:01.000 332 7857.19 978.16 53973.57 88888.00 2018-11-28 00:46:02.000 332 7857.20 978.13 53973.61 88888.00 2018-11-28 00:46:03.000 332 7857.21 978.10 53973.64 88888.00 2018-11-28 00:46:04.000 332 7857.20 978.06 53973.65 88888.00 2018-11-28 00:46:05.000 332 7857.18 978.00 53973.67 88888.00 2018-11-28 00:46:06.000 332 7857.17 977.95 53973.69 88888.00 2018-11-28 00:46:07.000 332 7857.17 977.91 53973.72 88888.00 2018-11-28 00:46:08.000 332 7857.15 977.86 53973.75 88888.00 2018-11-28 00:46:09.000 332 7857.13 977.81 53973.77 88888.00 2018-11-28 00:46:10.000 332 7857.13 977.77 53973.78 88888.00 2018-11-28 00:46:11.000 332 7857.12 977.74 53973.81 88888.00 2018-11-28 00:46:12.000 332 7857.10 977.70 53973.82 88888.00 2018-11-28 00:46:13.000 332 7857.09 977.66 53973.83 88888.00 2018-11-28 00:46:14.000 332 7857.07 977.62 53973.84 88888.00 2018-11-28 00:46:15.000 332 7857.05 977.58 53973.86 88888.00 2018-11-28 00:46:16.000 332 7857.04 977.54 53973.88 88888.00 2018-11-28 00:46:17.000 332 7857.05 977.51 53973.89 88888.00 2018-11-28 00:46:18.000 332 7857.05 977.48 53973.91 88888.00 2018-11-28 00:46:19.000 332 7857.03 977.45 53973.93 88888.00 2018-11-28 00:46:20.000 332 7857.03 977.42 53973.94 88888.00 2018-11-28 00:46:21.000 332 7857.03 977.38 53973.96 88888.00 2018-11-28 00:46:22.000 332 7857.02 977.32 53973.96 88888.00 2018-11-28 00:46:23.000 332 7857.00 977.29 53973.98 88888.00 2018-11-28 00:46:24.000 332 7857.00 977.26 53974.00 88888.00 2018-11-28 00:46:25.000 332 7856.99 977.21 53974.01 88888.00 2018-11-28 00:46:26.000 332 7856.97 977.16 53974.03 88888.00 2018-11-28 00:46:27.000 332 7856.96 977.13 53974.04 88888.00 2018-11-28 00:46:28.000 332 7856.94 977.08 53974.04 88888.00 2018-11-28 00:46:29.000 332 7856.93 977.04 53974.04 88888.00 2018-11-28 00:46:30.000 332 7856.91 977.01 53974.05 88888.00 2018-11-28 00:46:31.000 332 7856.90 976.97 53974.06 88888.00 2018-11-28 00:46:32.000 332 7856.89 976.92 53974.06 88888.00 2018-11-28 00:46:33.000 332 7856.88 976.86 53974.07 88888.00 2018-11-28 00:46:34.000 332 7856.87 976.81 53974.07 88888.00 2018-11-28 00:46:35.000 332 7856.87 976.79 53974.10 88888.00 2018-11-28 00:46:36.000 332 7856.86 976.76 53974.11 88888.00 2018-11-28 00:46:37.000 332 7856.87 976.73 53974.11 88888.00 2018-11-28 00:46:38.000 332 7856.87 976.69 53974.11 88888.00 2018-11-28 00:46:39.000 332 7856.85 976.65 53974.13 88888.00 2018-11-28 00:46:40.000 332 7856.85 976.62 53974.14 88888.00 2018-11-28 00:46:41.000 332 7856.84 976.59 53974.14 88888.00 2018-11-28 00:46:42.000 332 7856.82 976.55 53974.14 88888.00 2018-11-28 00:46:43.000 332 7856.81 976.53 53974.14 88888.00 2018-11-28 00:46:44.000 332 7856.79 976.50 53974.13 88888.00 2018-11-28 00:46:45.000 332 7856.76 976.44 53974.12 88888.00 2018-11-28 00:46:46.000 332 7856.73 976.40 53974.12 88888.00 2018-11-28 00:46:47.000 332 7856.71 976.36 53974.12 88888.00 2018-11-28 00:46:48.000 332 7856.70 976.32 53974.14 88888.00 2018-11-28 00:46:49.000 332 7856.70 976.29 53974.15 88888.00 2018-11-28 00:46:50.000 332 7856.69 976.27 53974.16 88888.00 2018-11-28 00:46:51.000 332 7856.67 976.24 53974.16 88888.00 2018-11-28 00:46:52.000 332 7856.67 976.21 53974.15 88888.00 2018-11-28 00:46:53.000 332 7856.68 976.19 53974.15 88888.00 2018-11-28 00:46:54.000 332 7856.68 976.16 53974.16 88888.00 2018-11-28 00:46:55.000 332 7856.68 976.14 53974.17 88888.00 2018-11-28 00:46:56.000 332 7856.69 976.13 53974.17 88888.00 2018-11-28 00:46:57.000 332 7856.68 976.09 53974.17 88888.00 2018-11-28 00:46:58.000 332 7856.65 976.04 53974.17 88888.00 2018-11-28 00:46:59.000 332 7856.64 976.01 53974.18 88888.00 2018-11-28 00:47:00.000 332 7856.65 976.00 53974.20 88888.00 2018-11-28 00:47:01.000 332 7856.67 975.97 53974.20 88888.00 2018-11-28 00:47:02.000 332 7856.68 975.93 53974.21 88888.00 2018-11-28 00:47:03.000 332 7856.70 975.91 53974.23 88888.00 2018-11-28 00:47:04.000 332 7856.72 975.89 53974.23 88888.00 2018-11-28 00:47:05.000 332 7856.72 975.88 53974.25 88888.00 2018-11-28 00:47:06.000 332 7856.74 975.86 53974.27 88888.00 2018-11-28 00:47:07.000 332 7856.76 975.84 53974.27 88888.00 2018-11-28 00:47:08.000 332 7856.77 975.82 53974.28 88888.00 2018-11-28 00:47:09.000 332 7856.78 975.82 53974.29 88888.00 2018-11-28 00:47:10.000 332 7856.81 975.82 53974.30 88888.00 2018-11-28 00:47:11.000 332 7856.85 975.81 53974.32 88888.00 2018-11-28 00:47:12.000 332 7856.86 975.80 53974.34 88888.00 2018-11-28 00:47:13.000 332 7856.87 975.80 53974.34 88888.00 2018-11-28 00:47:14.000 332 7856.89 975.80 53974.34 88888.00 2018-11-28 00:47:15.000 332 7856.92 975.77 53974.34 88888.00 2018-11-28 00:47:16.000 332 7856.94 975.76 53974.35 88888.00 2018-11-28 00:47:17.000 332 7856.96 975.75 53974.36 88888.00 2018-11-28 00:47:18.000 332 7856.99 975.75 53974.36 88888.00 2018-11-28 00:47:19.000 332 7857.01 975.73 53974.38 88888.00 2018-11-28 00:47:20.000 332 7857.02 975.71 53974.39 88888.00 2018-11-28 00:47:21.000 332 7857.03 975.71 53974.39 88888.00 2018-11-28 00:47:22.000 332 7857.05 975.70 53974.39 88888.00 2018-11-28 00:47:23.000 332 7857.06 975.69 53974.39 88888.00 2018-11-28 00:47:24.000 332 7857.08 975.69 53974.39 88888.00 2018-11-28 00:47:25.000 332 7857.10 975.69 53974.39 88888.00 2018-11-28 00:47:26.000 332 7857.10 975.68 53974.41 88888.00 2018-11-28 00:47:27.000 332 7857.12 975.66 53974.42 88888.00 2018-11-28 00:47:28.000 332 7857.14 975.66 53974.43 88888.00 2018-11-28 00:47:29.000 332 7857.15 975.65 53974.43 88888.00 2018-11-28 00:47:30.000 332 7857.16 975.63 53974.43 88888.00 2018-11-28 00:47:31.000 332 7857.17 975.62 53974.43 88888.00 2018-11-28 00:47:32.000 332 7857.17 975.64 53974.43 88888.00 2018-11-28 00:47:33.000 332 7857.19 975.63 53974.43 88888.00 2018-11-28 00:47:34.000 332 7857.21 975.61 53974.43 88888.00 2018-11-28 00:47:35.000 332 7857.23 975.61 53974.44 88888.00 2018-11-28 00:47:36.000 332 7857.25 975.61 53974.44 88888.00 2018-11-28 00:47:37.000 332 7857.28 975.61 53974.45 88888.00 2018-11-28 00:47:38.000 332 7857.31 975.61 53974.45 88888.00 2018-11-28 00:47:39.000 332 7857.33 975.63 53974.45 88888.00 2018-11-28 00:47:40.000 332 7857.35 975.63 53974.46 88888.00 2018-11-28 00:47:41.000 332 7857.37 975.61 53974.48 88888.00 2018-11-28 00:47:42.000 332 7857.39 975.59 53974.48 88888.00 2018-11-28 00:47:43.000 332 7857.39 975.58 53974.48 88888.00 2018-11-28 00:47:44.000 332 7857.41 975.59 53974.48 88888.00 2018-11-28 00:47:45.000 332 7857.44 975.59 53974.50 88888.00 2018-11-28 00:47:46.000 332 7857.45 975.61 53974.53 88888.00 2018-11-28 00:47:47.000 332 7857.47 975.63 53974.55 88888.00 2018-11-28 00:47:48.000 332 7857.51 975.64 53974.55 88888.00 2018-11-28 00:47:49.000 332 7857.55 975.66 53974.57 88888.00 2018-11-28 00:47:50.000 332 7857.57 975.68 53974.57 88888.00 2018-11-28 00:47:51.000 332 7857.61 975.70 53974.58 88888.00 2018-11-28 00:47:52.000 332 7857.65 975.71 53974.60 88888.00 2018-11-28 00:47:53.000 332 7857.69 975.71 53974.61 88888.00 2018-11-28 00:47:54.000 332 7857.71 975.73 53974.61 88888.00 2018-11-28 00:47:55.000 332 7857.74 975.75 53974.61 88888.00 2018-11-28 00:47:56.000 332 7857.76 975.76 53974.62 88888.00 2018-11-28 00:47:57.000 332 7857.77 975.77 53974.64 88888.00 2018-11-28 00:47:58.000 332 7857.77 975.80 53974.64 88888.00 2018-11-28 00:47:59.000 332 7857.79 975.82 53974.64 88888.00 2018-11-28 00:48:00.000 332 7857.82 975.83 53974.64 88888.00 2018-11-28 00:48:01.000 332 7857.83 975.84 53974.66 88888.00 2018-11-28 00:48:02.000 332 7857.84 975.86 53974.65 88888.00 2018-11-28 00:48:03.000 332 7857.86 975.88 53974.65 88888.00 2018-11-28 00:48:04.000 332 7857.87 975.89 53974.67 88888.00 2018-11-28 00:48:05.000 332 7857.88 975.91 53974.66 88888.00 2018-11-28 00:48:06.000 332 7857.88 975.94 53974.64 88888.00 2018-11-28 00:48:07.000 332 7857.89 975.97 53974.63 88888.00 2018-11-28 00:48:08.000 332 7857.90 976.01 53974.63 88888.00 2018-11-28 00:48:09.000 332 7857.90 976.07 53974.63 88888.00 2018-11-28 00:48:10.000 332 7857.91 976.12 53974.62 88888.00 2018-11-28 00:48:11.000 332 7857.92 976.15 53974.61 88888.00 2018-11-28 00:48:12.000 332 7857.92 976.18 53974.59 88888.00 2018-11-28 00:48:13.000 332 7857.91 976.22 53974.59 88888.00 2018-11-28 00:48:14.000 332 7857.90 976.26 53974.59 88888.00 2018-11-28 00:48:15.000 332 7857.92 976.31 53974.58 88888.00 2018-11-28 00:48:16.000 332 7857.94 976.35 53974.58 88888.00 2018-11-28 00:48:17.000 332 7857.94 976.37 53974.58 88888.00 2018-11-28 00:48:18.000 332 7857.96 976.42 53974.58 88888.00 2018-11-28 00:48:19.000 332 7857.97 976.47 53974.60 88888.00 2018-11-28 00:48:20.000 332 7857.98 976.50 53974.61 88888.00 2018-11-28 00:48:21.000 332 7858.01 976.54 53974.61 88888.00 2018-11-28 00:48:22.000 332 7858.03 976.58 53974.62 88888.00 2018-11-28 00:48:23.000 332 7858.04 976.62 53974.62 88888.00 2018-11-28 00:48:24.000 332 7858.05 976.67 53974.62 88888.00 2018-11-28 00:48:25.000 332 7858.06 976.73 53974.62 88888.00 2018-11-28 00:48:26.000 332 7858.06 976.77 53974.62 88888.00 2018-11-28 00:48:27.000 332 7858.06 976.80 53974.62 88888.00 2018-11-28 00:48:28.000 332 7858.06 976.83 53974.62 88888.00 2018-11-28 00:48:29.000 332 7858.07 976.87 53974.61 88888.00 2018-11-28 00:48:30.000 332 7858.07 976.91 53974.61 88888.00 2018-11-28 00:48:31.000 332 7858.06 976.96 53974.59 88888.00 2018-11-28 00:48:32.000 332 7858.05 977.03 53974.58 88888.00 2018-11-28 00:48:33.000 332 7858.03 977.08 53974.56 88888.00 2018-11-28 00:48:34.000 332 7858.03 977.12 53974.55 88888.00 2018-11-28 00:48:35.000 332 7858.02 977.18 53974.54 88888.00 2018-11-28 00:48:36.000 332 7858.00 977.23 53974.53 88888.00 2018-11-28 00:48:37.000 332 7857.97 977.28 53974.50 88888.00 2018-11-28 00:48:38.000 332 7857.94 977.33 53974.49 88888.00 2018-11-28 00:48:39.000 332 7857.91 977.40 53974.47 88888.00 2018-11-28 00:48:40.000 332 7857.88 977.47 53974.44 88888.00 2018-11-28 00:48:41.000 332 7857.86 977.52 53974.43 88888.00 2018-11-28 00:48:42.000 332 7857.83 977.57 53974.42 88888.00 2018-11-28 00:48:43.000 332 7857.81 977.63 53974.41 88888.00 2018-11-28 00:48:44.000 332 7857.81 977.71 53974.39 88888.00 2018-11-28 00:48:45.000 332 7857.79 977.78 53974.38 88888.00 2018-11-28 00:48:46.000 332 7857.76 977.84 53974.38 88888.00 2018-11-28 00:48:47.000 332 7857.75 977.90 53974.38 88888.00 2018-11-28 00:48:48.000 332 7857.73 977.97 53974.38 88888.00 2018-11-28 00:48:49.000 332 7857.70 978.04 53974.36 88888.00 2018-11-28 00:48:50.000 332 7857.70 978.11 53974.34 88888.00 2018-11-28 00:48:51.000 332 7857.72 978.18 53974.34 88888.00 2018-11-28 00:48:52.000 332 7857.72 978.26 53974.35 88888.00 2018-11-28 00:48:53.000 332 7857.70 978.34 53974.36 88888.00 2018-11-28 00:48:54.000 332 7857.71 978.39 53974.37 88888.00 2018-11-28 00:48:55.000 332 7857.70 978.45 53974.37 88888.00 2018-11-28 00:48:56.000 332 7857.67 978.51 53974.38 88888.00 2018-11-28 00:48:57.000 332 7857.66 978.55 53974.38 88888.00 2018-11-28 00:48:58.000 332 7857.68 978.62 53974.38 88888.00 2018-11-28 00:48:59.000 332 7857.68 978.71 53974.38 88888.00 2018-11-28 00:49:00.000 332 7857.66 978.78 53974.39 88888.00 2018-11-28 00:49:01.000 332 7857.64 978.83 53974.39 88888.00 2018-11-28 00:49:02.000 332 7857.62 978.88 53974.39 88888.00 2018-11-28 00:49:03.000 332 7857.62 978.93 53974.40 88888.00 2018-11-28 00:49:04.000 332 7857.63 978.98 53974.42 88888.00 2018-11-28 00:49:05.000 332 7857.61 979.04 53974.44 88888.00 2018-11-28 00:49:06.000 332 7857.59 979.08 53974.44 88888.00 2018-11-28 00:49:07.000 332 7857.57 979.13 53974.44 88888.00 2018-11-28 00:49:08.000 332 7857.55 979.18 53974.45 88888.00 2018-11-28 00:49:09.000 332 7857.54 979.21 53974.46 88888.00 2018-11-28 00:49:10.000 332 7857.53 979.27 53974.46 88888.00 2018-11-28 00:49:11.000 332 7857.52 979.33 53974.48 88888.00 2018-11-28 00:49:12.000 332 7857.50 979.36 53974.50 88888.00 2018-11-28 00:49:13.000 332 7857.47 979.37 53974.51 88888.00 2018-11-28 00:49:14.000 332 7857.44 979.40 53974.52 88888.00 2018-11-28 00:49:15.000 332 7857.42 979.43 53974.54 88888.00 2018-11-28 00:49:16.000 332 7857.40 979.49 53974.55 88888.00 2018-11-28 00:49:17.000 332 7857.39 979.54 53974.57 88888.00 2018-11-28 00:49:18.000 332 7857.37 979.56 53974.59 88888.00 2018-11-28 00:49:19.000 332 7857.36 979.59 53974.61 88888.00 2018-11-28 00:49:20.000 332 7857.37 979.62 53974.63 88888.00 2018-11-28 00:49:21.000 332 7857.37 979.66 53974.66 88888.00 2018-11-28 00:49:22.000 332 7857.37 979.71 53974.69 88888.00 2018-11-28 00:49:23.000 332 7857.38 979.77 53974.72 88888.00 2018-11-28 00:49:24.000 332 7857.38 979.82 53974.76 88888.00 2018-11-28 00:49:25.000 332 7857.38 979.85 53974.79 88888.00 2018-11-28 00:49:26.000 332 7857.39 979.89 53974.82 88888.00 2018-11-28 00:49:27.000 332 7857.40 979.94 53974.84 88888.00 2018-11-28 00:49:28.000 332 7857.38 979.97 53974.87 88888.00 2018-11-28 00:49:29.000 332 7857.36 980.01 53974.89 88888.00 2018-11-28 00:49:30.000 332 7857.35 980.05 53974.91 88888.00 2018-11-28 00:49:31.000 332 7857.34 980.09 53974.93 88888.00 2018-11-28 00:49:32.000 332 7857.35 980.15 53974.96 88888.00 2018-11-28 00:49:33.000 332 7857.34 980.19 53974.98 88888.00 2018-11-28 00:49:34.000 332 7857.31 980.22 53974.99 88888.00 2018-11-28 00:49:35.000 332 7857.29 980.26 53975.01 88888.00 2018-11-28 00:49:36.000 332 7857.29 980.32 53975.03 88888.00 2018-11-28 00:49:37.000 332 7857.25 980.38 53975.04 88888.00 2018-11-28 00:49:38.000 332 7857.23 980.41 53975.06 88888.00 2018-11-28 00:49:39.000 332 7857.22 980.45 53975.09 88888.00 2018-11-28 00:49:40.000 332 7857.20 980.51 53975.11 88888.00 2018-11-28 00:49:41.000 332 7857.17 980.55 53975.14 88888.00 2018-11-28 00:49:42.000 332 7857.16 980.57 53975.17 88888.00 2018-11-28 00:49:43.000 332 7857.14 980.60 53975.21 88888.00 2018-11-28 00:49:44.000 332 7857.13 980.65 53975.25 88888.00 2018-11-28 00:49:45.000 332 7857.13 980.68 53975.27 88888.00 2018-11-28 00:49:46.000 332 7857.13 980.71 53975.31 88888.00 2018-11-28 00:49:47.000 332 7857.11 980.75 53975.35 88888.00 2018-11-28 00:49:48.000 332 7857.10 980.77 53975.38 88888.00 2018-11-28 00:49:49.000 332 7857.10 980.79 53975.42 88888.00 2018-11-28 00:49:50.000 332 7857.10 980.81 53975.47 88888.00 2018-11-28 00:49:51.000 332 7857.11 980.82 53975.52 88888.00 2018-11-28 00:49:52.000 332 7857.11 980.84 53975.56 88888.00 2018-11-28 00:49:53.000 332 7857.11 980.86 53975.61 88888.00 2018-11-28 00:49:54.000 332 7857.11 980.86 53975.66 88888.00 2018-11-28 00:49:55.000 332 7857.11 980.87 53975.70 88888.00 2018-11-28 00:49:56.000 332 7857.12 980.88 53975.75 88888.00 2018-11-28 00:49:57.000 332 7857.15 980.90 53975.79 88888.00 2018-11-28 00:49:58.000 332 7857.16 980.93 53975.84 88888.00 2018-11-28 00:49:59.000 332 7857.16 980.95 53975.89 88888.00 2018-11-28 00:50:00.000 332 7857.16 980.98 53975.95 88888.00 2018-11-28 00:50:01.000 332 7857.17 981.00 53975.98 88888.00 2018-11-28 00:50:02.000 332 7857.16 981.01 53976.01 88888.00 2018-11-28 00:50:03.000 332 7857.16 981.04 53976.05 88888.00 2018-11-28 00:50:04.000 332 7857.17 981.08 53976.08 88888.00 2018-11-28 00:50:05.000 332 7857.18 981.11 53976.13 88888.00 2018-11-28 00:50:06.000 332 7857.18 981.13 53976.18 88888.00 2018-11-28 00:50:07.000 332 7857.17 981.15 53976.21 88888.00 2018-11-28 00:50:08.000 332 7857.16 981.18 53976.25 88888.00 2018-11-28 00:50:09.000 332 7857.16 981.22 53976.29 88888.00 2018-11-28 00:50:10.000 332 7857.17 981.25 53976.33 88888.00 2018-11-28 00:50:11.000 332 7857.15 981.27 53976.36 88888.00 2018-11-28 00:50:12.000 332 7857.13 981.29 53976.38 88888.00 2018-11-28 00:50:13.000 332 7857.12 981.30 53976.40 88888.00 2018-11-28 00:50:14.000 332 7857.11 981.32 53976.43 88888.00 2018-11-28 00:50:15.000 332 7857.11 981.34 53976.46 88888.00 2018-11-28 00:50:16.000 332 7857.10 981.37 53976.51 88888.00 2018-11-28 00:50:17.000 332 7857.09 981.40 53976.54 88888.00 2018-11-28 00:50:18.000 332 7857.08 981.42 53976.55 88888.00 2018-11-28 00:50:19.000 332 7857.04 981.43 53976.59 88888.00 2018-11-28 00:50:20.000 332 7857.02 981.46 53976.62 88888.00 2018-11-28 00:50:21.000 332 7857.03 981.51 53976.64 88888.00 2018-11-28 00:50:22.000 332 7857.03 981.54 53976.68 88888.00 2018-11-28 00:50:23.000 332 7857.02 981.56 53976.71 88888.00 2018-11-28 00:50:24.000 332 7857.01 981.59 53976.74 88888.00 2018-11-28 00:50:25.000 332 7856.99 981.62 53976.75 88888.00 2018-11-28 00:50:26.000 332 7856.95 981.64 53976.75 88888.00 2018-11-28 00:50:27.000 332 7856.92 981.66 53976.79 88888.00 2018-11-28 00:50:28.000 332 7856.90 981.69 53976.81 88888.00 2018-11-28 00:50:29.000 332 7856.89 981.74 53976.84 88888.00 2018-11-28 00:50:30.000 332 7856.87 981.77 53976.86 88888.00 2018-11-28 00:50:31.000 332 7856.84 981.78 53976.88 88888.00 2018-11-28 00:50:32.000 332 7856.82 981.81 53976.89 88888.00 2018-11-28 00:50:33.000 332 7856.78 981.82 53976.91 88888.00 2018-11-28 00:50:34.000 332 7856.75 981.82 53976.94 88888.00 2018-11-28 00:50:35.000 332 7856.73 981.84 53976.96 88888.00 2018-11-28 00:50:36.000 332 7856.71 981.86 53976.98 88888.00 2018-11-28 00:50:37.000 332 7856.69 981.86 53977.00 88888.00 2018-11-28 00:50:38.000 332 7856.66 981.86 53977.04 88888.00 2018-11-28 00:50:39.000 332 7856.62 981.86 53977.07 88888.00 2018-11-28 00:50:40.000 332 7856.59 981.87 53977.09 88888.00 2018-11-28 00:50:41.000 332 7856.56 981.87 53977.10 88888.00 2018-11-28 00:50:42.000 332 7856.52 981.88 53977.12 88888.00 2018-11-28 00:50:43.000 332 7856.50 981.88 53977.15 88888.00 2018-11-28 00:50:44.000 332 7856.48 981.87 53977.18 88888.00 2018-11-28 00:50:45.000 332 7856.44 981.87 53977.19 88888.00 2018-11-28 00:50:46.000 332 7856.39 981.86 53977.20 88888.00 2018-11-28 00:50:47.000 332 7856.35 981.85 53977.21 88888.00 2018-11-28 00:50:48.000 332 7856.32 981.86 53977.23 88888.00 2018-11-28 00:50:49.000 332 7856.28 981.86 53977.25 88888.00 2018-11-28 00:50:50.000 332 7856.24 981.85 53977.27 88888.00 2018-11-28 00:50:51.000 332 7856.21 981.85 53977.30 88888.00 2018-11-28 00:50:52.000 332 7856.18 981.84 53977.32 88888.00 2018-11-28 00:50:53.000 332 7856.14 981.84 53977.35 88888.00 2018-11-28 00:50:54.000 332 7856.11 981.83 53977.36 88888.00 2018-11-28 00:50:55.000 332 7856.07 981.81 53977.38 88888.00 2018-11-28 00:50:56.000 332 7856.04 981.81 53977.41 88888.00 2018-11-28 00:50:57.000 332 7856.02 981.81 53977.43 88888.00 2018-11-28 00:50:58.000 332 7855.99 981.81 53977.45 88888.00 2018-11-28 00:50:59.000 332 7855.96 981.83 53977.48 88888.00 2018-11-28 00:51:00.000 332 7855.92 981.86 53977.50 88888.00 2018-11-28 00:51:01.000 332 7855.88 981.88 53977.50 88888.00 2018-11-28 00:51:02.000 332 7855.85 981.89 53977.51 88888.00 2018-11-28 00:51:03.000 332 7855.81 981.92 53977.52 88888.00 2018-11-28 00:51:04.000 332 7855.78 981.95 53977.53 88888.00 2018-11-28 00:51:05.000 332 7855.72 982.00 53977.54 88888.00 2018-11-28 00:51:06.000 332 7855.64 982.03 53977.56 88888.00 2018-11-28 00:51:07.000 332 7855.58 982.06 53977.57 88888.00 2018-11-28 00:51:08.000 332 7855.56 982.10 53977.57 88888.00 2018-11-28 00:51:09.000 332 7855.52 982.14 53977.56 88888.00 2018-11-28 00:51:10.000 332 7855.47 982.17 53977.55 88888.00 2018-11-28 00:51:11.000 332 7855.41 982.20 53977.56 88888.00 2018-11-28 00:51:12.000 332 7855.36 982.25 53977.57 88888.00 2018-11-28 00:51:13.000 332 7855.32 982.27 53977.57 88888.00 2018-11-28 00:51:14.000 332 7855.26 982.30 53977.57 88888.00 2018-11-28 00:51:15.000 332 7855.19 982.34 53977.57 88888.00 2018-11-28 00:51:16.000 332 7855.15 982.38 53977.58 88888.00 2018-11-28 00:51:17.000 332 7855.10 982.39 53977.60 88888.00 2018-11-28 00:51:18.000 332 7855.04 982.41 53977.62 88888.00 2018-11-28 00:51:19.000 332 7854.99 982.45 53977.62 88888.00 2018-11-28 00:51:20.000 332 7854.94 982.47 53977.63 88888.00 2018-11-28 00:51:21.000 332 7854.87 982.47 53977.64 88888.00 2018-11-28 00:51:22.000 332 7854.81 982.51 53977.65 88888.00 2018-11-28 00:51:23.000 332 7854.77 982.54 53977.65 88888.00 2018-11-28 00:51:24.000 332 7854.73 982.55 53977.68 88888.00 2018-11-28 00:51:25.000 332 7854.67 982.57 53977.70 88888.00 2018-11-28 00:51:26.000 332 7854.63 982.60 53977.71 88888.00 2018-11-28 00:51:27.000 332 7854.60 982.61 53977.73 88888.00 2018-11-28 00:51:28.000 332 7854.56 982.64 53977.75 88888.00 2018-11-28 00:51:29.000 332 7854.53 982.69 53977.77 88888.00 2018-11-28 00:51:30.000 332 7854.50 982.71 53977.78 88888.00 2018-11-28 00:51:31.000 332 7854.47 982.71 53977.81 88888.00 2018-11-28 00:51:32.000 332 7854.44 982.72 53977.84 88888.00 2018-11-28 00:51:33.000 332 7854.39 982.73 53977.87 88888.00 2018-11-28 00:51:34.000 332 7854.36 982.74 53977.89 88888.00 2018-11-28 00:51:35.000 332 7854.35 982.75 53977.93 88888.00 2018-11-28 00:51:36.000 332 7854.34 982.77 53977.97 88888.00 2018-11-28 00:51:37.000 332 7854.33 982.80 53978.01 88888.00 2018-11-28 00:51:38.000 332 7854.31 982.83 53978.06 88888.00 2018-11-28 00:51:39.000 332 7854.28 982.84 53978.10 88888.00 2018-11-28 00:51:40.000 332 7854.27 982.86 53978.13 88888.00 2018-11-28 00:51:41.000 332 7854.26 982.88 53978.15 88888.00 2018-11-28 00:51:42.000 332 7854.21 982.89 53978.17 88888.00 2018-11-28 00:51:43.000 332 7854.18 982.91 53978.20 88888.00 2018-11-28 00:51:44.000 332 7854.15 982.93 53978.24 88888.00 2018-11-28 00:51:45.000 332 7854.12 982.95 53978.27 88888.00 2018-11-28 00:51:46.000 332 7854.09 982.97 53978.30 88888.00 2018-11-28 00:51:47.000 332 7854.08 982.98 53978.34 88888.00 2018-11-28 00:51:48.000 332 7854.05 982.98 53978.37 88888.00 2018-11-28 00:51:49.000 332 7854.02 982.97 53978.41 88888.00 2018-11-28 00:51:50.000 332 7853.99 982.96 53978.44 88888.00 2018-11-28 00:51:51.000 332 7853.98 982.96 53978.48 88888.00 2018-11-28 00:51:52.000 332 7853.97 982.97 53978.54 88888.00 2018-11-28 00:51:53.000 332 7853.95 982.95 53978.59 88888.00 2018-11-28 00:51:54.000 332 7853.94 982.94 53978.63 88888.00 2018-11-28 00:51:55.000 332 7853.93 982.96 53978.68 88888.00 2018-11-28 00:51:56.000 332 7853.95 982.97 53978.74 88888.00 2018-11-28 00:51:57.000 332 7853.96 982.96 53978.79 88888.00 2018-11-28 00:51:58.000 332 7853.96 982.94 53978.85 88888.00 2018-11-28 00:51:59.000 332 7853.97 982.94 53978.91 88888.00 2018-11-28 00:52:00.000 332 7854.00 982.93 53978.97 88888.00 2018-11-28 00:52:01.000 332 7854.01 982.92 53979.03 88888.00 2018-11-28 00:52:02.000 332 7854.02 982.93 53979.10 88888.00 2018-11-28 00:52:03.000 332 7854.05 982.94 53979.17 88888.00 2018-11-28 00:52:04.000 332 7854.07 982.91 53979.22 88888.00 2018-11-28 00:52:05.000 332 7854.08 982.89 53979.27 88888.00 2018-11-28 00:52:06.000 332 7854.10 982.89 53979.32 88888.00 2018-11-28 00:52:07.000 332 7854.13 982.87 53979.38 88888.00 2018-11-28 00:52:08.000 332 7854.14 982.84 53979.44 88888.00 2018-11-28 00:52:09.000 332 7854.15 982.82 53979.50 88888.00 2018-11-28 00:52:10.000 332 7854.17 982.81 53979.57 88888.00 2018-11-28 00:52:11.000 332 7854.20 982.79 53979.64 88888.00 2018-11-28 00:52:12.000 332 7854.23 982.79 53979.71 88888.00 2018-11-28 00:52:13.000 332 7854.24 982.77 53979.77 88888.00 2018-11-28 00:52:14.000 332 7854.24 982.73 53979.82 88888.00 2018-11-28 00:52:15.000 332 7854.27 982.71 53979.86 88888.00 2018-11-28 00:52:16.000 332 7854.28 982.67 53979.89 88888.00 2018-11-28 00:52:17.000 332 7854.27 982.63 53979.95 88888.00 2018-11-28 00:52:18.000 332 7854.26 982.60 53979.99 88888.00 2018-11-28 00:52:19.000 332 7854.26 982.58 53980.04 88888.00 2018-11-28 00:52:20.000 332 7854.28 982.55 53980.07 88888.00 2018-11-28 00:52:21.000 332 7854.28 982.53 53980.11 88888.00 2018-11-28 00:52:22.000 332 7854.27 982.52 53980.14 88888.00 2018-11-28 00:52:23.000 332 7854.27 982.49 53980.19 88888.00 2018-11-28 00:52:24.000 332 7854.28 982.46 53980.24 88888.00 2018-11-28 00:52:25.000 332 7854.30 982.45 53980.29 88888.00 2018-11-28 00:52:26.000 332 7854.31 982.43 53980.33 88888.00 2018-11-28 00:52:27.000 332 7854.31 982.42 53980.37 88888.00 2018-11-28 00:52:28.000 332 7854.32 982.42 53980.40 88888.00 2018-11-28 00:52:29.000 332 7854.32 982.42 53980.43 88888.00 2018-11-28 00:52:30.000 332 7854.33 982.41 53980.46 88888.00 2018-11-28 00:52:31.000 332 7854.32 982.42 53980.48 88888.00 2018-11-28 00:52:32.000 332 7854.32 982.42 53980.51 88888.00 2018-11-28 00:52:33.000 332 7854.35 982.42 53980.54 88888.00 2018-11-28 00:52:34.000 332 7854.36 982.44 53980.57 88888.00 2018-11-28 00:52:35.000 332 7854.37 982.46 53980.61 88888.00 2018-11-28 00:52:36.000 332 7854.37 982.47 53980.64 88888.00 2018-11-28 00:52:37.000 332 7854.38 982.47 53980.66 88888.00 2018-11-28 00:52:38.000 332 7854.38 982.47 53980.68 88888.00 2018-11-28 00:52:39.000 332 7854.37 982.47 53980.70 88888.00 2018-11-28 00:52:40.000 332 7854.36 982.48 53980.71 88888.00 2018-11-28 00:52:41.000 332 7854.35 982.51 53980.72 88888.00 2018-11-28 00:52:42.000 332 7854.32 982.55 53980.72 88888.00 2018-11-28 00:52:43.000 332 7854.29 982.58 53980.73 88888.00 2018-11-28 00:52:44.000 332 7854.26 982.59 53980.73 88888.00 2018-11-28 00:52:45.000 332 7854.27 982.62 53980.73 88888.00 2018-11-28 00:52:46.000 332 7854.25 982.65 53980.73 88888.00 2018-11-28 00:52:47.000 332 7854.21 982.68 53980.73 88888.00 2018-11-28 00:52:48.000 332 7854.17 982.70 53980.73 88888.00 2018-11-28 00:52:49.000 332 7854.13 982.73 53980.75 88888.00 2018-11-28 00:52:50.000 332 7854.10 982.75 53980.74 88888.00 2018-11-28 00:52:51.000 332 7854.08 982.78 53980.73 88888.00 2018-11-28 00:52:52.000 332 7854.03 982.81 53980.71 88888.00 2018-11-28 00:52:53.000 332 7853.98 982.83 53980.71 88888.00 2018-11-28 00:52:54.000 332 7853.93 982.83 53980.71 88888.00 2018-11-28 00:52:55.000 332 7853.89 982.85 53980.71 88888.00 2018-11-28 00:52:56.000 332 7853.84 982.88 53980.69 88888.00 2018-11-28 00:52:57.000 332 7853.78 982.89 53980.68 88888.00 2018-11-28 00:52:58.000 332 7853.72 982.88 53980.68 88888.00 2018-11-28 00:52:59.000 332 7853.68 982.89 53980.66 88888.00 2018-11-28 00:53:00.000 332 7853.62 982.88 53980.66 88888.00 2018-11-28 00:53:01.000 332 7853.56 982.87 53980.66 88888.00 2018-11-28 00:53:02.000 332 7853.49 982.85 53980.65 88888.00 2018-11-28 00:53:03.000 332 7853.41 982.83 53980.65 88888.00 2018-11-28 00:53:04.000 332 7853.34 982.82 53980.65 88888.00 2018-11-28 00:53:05.000 332 7853.27 982.81 53980.65 88888.00 2018-11-28 00:53:06.000 332 7853.20 982.78 53980.65 88888.00 2018-11-28 00:53:07.000 332 7853.14 982.75 53980.64 88888.00 2018-11-28 00:53:08.000 332 7853.08 982.72 53980.62 88888.00 2018-11-28 00:53:09.000 332 7853.01 982.68 53980.62 88888.00 2018-11-28 00:53:10.000 332 7852.95 982.67 53980.63 88888.00 2018-11-28 00:53:11.000 332 7852.91 982.67 53980.64 88888.00 2018-11-28 00:53:12.000 332 7852.87 982.65 53980.63 88888.00 2018-11-28 00:53:13.000 332 7852.81 982.62 53980.63 88888.00 2018-11-28 00:53:14.000 332 7852.76 982.60 53980.64 88888.00 2018-11-28 00:53:15.000 332 7852.71 982.57 53980.66 88888.00 2018-11-28 00:53:16.000 332 7852.65 982.51 53980.68 88888.00 2018-11-28 00:53:17.000 332 7852.60 982.45 53980.70 88888.00 2018-11-28 00:53:18.000 332 7852.56 982.42 53980.71 88888.00 2018-11-28 00:53:19.000 332 7852.51 982.38 53980.72 88888.00 2018-11-28 00:53:20.000 332 7852.45 982.35 53980.73 88888.00 2018-11-28 00:53:21.000 332 7852.40 982.35 53980.73 88888.00 2018-11-28 00:53:22.000 332 7852.34 982.33 53980.74 88888.00 2018-11-28 00:53:23.000 332 7852.30 982.30 53980.76 88888.00 2018-11-28 00:53:24.000 332 7852.26 982.29 53980.78 88888.00 2018-11-28 00:53:25.000 332 7852.21 982.27 53980.79 88888.00 2018-11-28 00:53:26.000 332 7852.17 982.25 53980.80 88888.00 2018-11-28 00:53:27.000 332 7852.13 982.23 53980.81 88888.00 2018-11-28 00:53:28.000 332 7852.10 982.23 53980.82 88888.00 2018-11-28 00:53:29.000 332 7852.08 982.23 53980.84 88888.00 2018-11-28 00:53:30.000 332 7852.03 982.23 53980.86 88888.00 2018-11-28 00:53:31.000 332 7851.99 982.23 53980.86 88888.00 2018-11-28 00:53:32.000 332 7851.97 982.24 53980.88 88888.00 2018-11-28 00:53:33.000 332 7851.94 982.24 53980.89 88888.00 2018-11-28 00:53:34.000 332 7851.91 982.24 53980.93 88888.00 2018-11-28 00:53:35.000 332 7851.90 982.25 53980.95 88888.00 2018-11-28 00:53:36.000 332 7851.88 982.27 53980.96 88888.00 2018-11-28 00:53:37.000 332 7851.84 982.26 53980.98 88888.00 2018-11-28 00:53:38.000 332 7851.80 982.26 53981.02 88888.00 2018-11-28 00:53:39.000 332 7851.79 982.26 53981.04 88888.00 2018-11-28 00:53:40.000 332 7851.78 982.27 53981.05 88888.00 2018-11-28 00:53:41.000 332 7851.76 982.29 53981.09 88888.00 2018-11-28 00:53:42.000 332 7851.74 982.31 53981.11 88888.00 2018-11-28 00:53:43.000 332 7851.72 982.33 53981.14 88888.00 2018-11-28 00:53:44.000 332 7851.71 982.37 53981.17 88888.00 2018-11-28 00:53:45.000 332 7851.72 982.39 53981.19 88888.00 2018-11-28 00:53:46.000 332 7851.71 982.41 53981.22 88888.00 2018-11-28 00:53:47.000 332 7851.69 982.45 53981.24 88888.00 2018-11-28 00:53:48.000 332 7851.69 982.49 53981.26 88888.00 2018-11-28 00:53:49.000 332 7851.66 982.49 53981.27 88888.00 2018-11-28 00:53:50.000 332 7851.63 982.49 53981.29 88888.00 2018-11-28 00:53:51.000 332 7851.60 982.52 53981.31 88888.00 2018-11-28 00:53:52.000 332 7851.58 982.53 53981.34 88888.00 2018-11-28 00:53:53.000 332 7851.57 982.53 53981.36 88888.00 2018-11-28 00:53:54.000 332 7851.54 982.56 53981.36 88888.00 2018-11-28 00:53:55.000 332 7851.50 982.58 53981.38 88888.00 2018-11-28 00:53:56.000 332 7851.49 982.59 53981.40 88888.00 2018-11-28 00:53:57.000 332 7851.48 982.62 53981.41 88888.00 2018-11-28 00:53:58.000 332 7851.44 982.65 53981.43 88888.00 2018-11-28 00:53:59.000 332 7851.42 982.68 53981.45 88888.00 2018-11-28 00:54:00.000 332 7851.40 982.70 53981.47 88888.00 2018-11-28 00:54:01.000 332 7851.37 982.70 53981.50 88888.00 2018-11-28 00:54:02.000 332 7851.34 982.71 53981.53 88888.00 2018-11-28 00:54:03.000 332 7851.32 982.73 53981.54 88888.00 2018-11-28 00:54:04.000 332 7851.30 982.76 53981.56 88888.00 2018-11-28 00:54:05.000 332 7851.26 982.79 53981.57 88888.00 2018-11-28 00:54:06.000 332 7851.25 982.83 53981.59 88888.00 2018-11-28 00:54:07.000 332 7851.25 982.86 53981.61 88888.00 2018-11-28 00:54:08.000 332 7851.21 982.89 53981.64 88888.00 2018-11-28 00:54:09.000 332 7851.18 982.91 53981.67 88888.00 2018-11-28 00:54:10.000 332 7851.17 982.93 53981.69 88888.00 2018-11-28 00:54:11.000 332 7851.17 982.96 53981.71 88888.00 2018-11-28 00:54:12.000 332 7851.15 982.99 53981.75 88888.00 2018-11-28 00:54:13.000 332 7851.14 983.04 53981.78 88888.00 2018-11-28 00:54:14.000 332 7851.14 983.08 53981.81 88888.00 2018-11-28 00:54:15.000 332 7851.12 983.10 53981.84 88888.00 2018-11-28 00:54:16.000 332 7851.10 983.12 53981.85 88888.00 2018-11-28 00:54:17.000 332 7851.08 983.14 53981.87 88888.00 2018-11-28 00:54:18.000 332 7851.07 983.17 53981.90 88888.00 2018-11-28 00:54:19.000 332 7851.04 983.19 53981.92 88888.00 2018-11-28 00:54:20.000 332 7851.01 983.21 53981.95 88888.00 2018-11-28 00:54:21.000 332 7850.99 983.24 53981.99 88888.00 2018-11-28 00:54:22.000 332 7850.97 983.27 53982.04 88888.00 2018-11-28 00:54:23.000 332 7850.94 983.30 53982.07 88888.00 2018-11-28 00:54:24.000 332 7850.91 983.33 53982.10 88888.00 2018-11-28 00:54:25.000 332 7850.90 983.35 53982.12 88888.00 2018-11-28 00:54:26.000 332 7850.89 983.37 53982.14 88888.00 2018-11-28 00:54:27.000 332 7850.86 983.40 53982.15 88888.00 2018-11-28 00:54:28.000 332 7850.83 983.42 53982.19 88888.00 2018-11-28 00:54:29.000 332 7850.84 983.43 53982.22 88888.00 2018-11-28 00:54:30.000 332 7850.81 983.43 53982.26 88888.00 2018-11-28 00:54:31.000 332 7850.77 983.45 53982.29 88888.00 2018-11-28 00:54:32.000 332 7850.76 983.45 53982.31 88888.00 2018-11-28 00:54:33.000 332 7850.74 983.45 53982.34 88888.00 2018-11-28 00:54:34.000 332 7850.71 983.46 53982.38 88888.00 2018-11-28 00:54:35.000 332 7850.70 983.48 53982.42 88888.00 2018-11-28 00:54:36.000 332 7850.68 983.49 53982.47 88888.00 2018-11-28 00:54:37.000 332 7850.66 983.49 53982.51 88888.00 2018-11-28 00:54:38.000 332 7850.64 983.49 53982.55 88888.00 2018-11-28 00:54:39.000 332 7850.63 983.48 53982.59 88888.00 2018-11-28 00:54:40.000 332 7850.62 983.48 53982.64 88888.00 2018-11-28 00:54:41.000 332 7850.61 983.47 53982.69 88888.00 2018-11-28 00:54:42.000 332 7850.59 983.45 53982.73 88888.00 2018-11-28 00:54:43.000 332 7850.58 983.43 53982.77 88888.00 2018-11-28 00:54:44.000 332 7850.58 983.42 53982.83 88888.00 2018-11-28 00:54:45.000 332 7850.58 983.40 53982.89 88888.00 2018-11-28 00:54:46.000 332 7850.57 983.38 53982.94 88888.00 2018-11-28 00:54:47.000 332 7850.56 983.37 53983.00 88888.00 2018-11-28 00:54:48.000 332 7850.58 983.36 53983.05 88888.00 2018-11-28 00:54:49.000 332 7850.57 983.36 53983.10 88888.00 2018-11-28 00:54:50.000 332 7850.54 983.35 53983.15 88888.00 2018-11-28 00:54:51.000 332 7850.54 983.35 53983.20 88888.00 2018-11-28 00:54:52.000 332 7850.56 983.34 53983.26 88888.00 2018-11-28 00:54:53.000 332 7850.58 983.33 53983.32 88888.00 2018-11-28 00:54:54.000 332 7850.59 983.32 53983.40 88888.00 2018-11-28 00:54:55.000 332 7850.61 983.33 53983.46 88888.00 2018-11-28 00:54:56.000 332 7850.64 983.33 53983.52 88888.00 2018-11-28 00:54:57.000 332 7850.66 983.31 53983.57 88888.00 2018-11-28 00:54:58.000 332 7850.67 983.31 53983.64 88888.00 2018-11-28 00:54:59.000 332 7850.69 983.31 53983.70 88888.00 2018-11-28 00:55:00.000 332 7850.72 983.31 53983.77 88888.00 2018-11-28 00:55:01.000 332 7850.75 983.33 53983.82 88888.00 2018-11-28 00:55:02.000 332 7850.77 983.34 53983.88 88888.00 2018-11-28 00:55:03.000 332 7850.79 983.35 53983.95 88888.00 2018-11-28 00:55:04.000 332 7850.81 983.35 53984.02 88888.00 2018-11-28 00:55:05.000 332 7850.84 983.34 53984.08 88888.00 2018-11-28 00:55:06.000 332 7850.85 983.34 53984.14 88888.00 2018-11-28 00:55:07.000 332 7850.86 983.33 53984.20 88888.00 2018-11-28 00:55:08.000 332 7850.88 983.31 53984.24 88888.00 2018-11-28 00:55:09.000 332 7850.89 983.31 53984.30 88888.00 2018-11-28 00:55:10.000 332 7850.91 983.30 53984.37 88888.00 2018-11-28 00:55:11.000 332 7850.92 983.30 53984.43 88888.00 2018-11-28 00:55:12.000 332 7850.94 983.30 53984.47 88888.00 2018-11-28 00:55:13.000 332 7850.96 983.31 53984.53 88888.00 2018-11-28 00:55:14.000 332 7850.97 983.31 53984.59 88888.00 2018-11-28 00:55:15.000 332 7850.98 983.32 53984.64 88888.00 2018-11-28 00:55:16.000 332 7851.00 983.34 53984.70 88888.00 2018-11-28 00:55:17.000 332 7851.01 983.35 53984.75 88888.00 2018-11-28 00:55:18.000 332 7851.01 983.36 53984.80 88888.00 2018-11-28 00:55:19.000 332 7851.02 983.38 53984.83 88888.00 2018-11-28 00:55:20.000 332 7851.03 983.38 53984.87 88888.00 2018-11-28 00:55:21.000 332 7851.04 983.38 53984.92 88888.00 2018-11-28 00:55:22.000 332 7851.03 983.40 53984.96 88888.00 2018-11-28 00:55:23.000 332 7851.03 983.42 53985.00 88888.00 2018-11-28 00:55:24.000 332 7851.03 983.45 53985.04 88888.00 2018-11-28 00:55:25.000 332 7851.03 983.47 53985.07 88888.00 2018-11-28 00:55:26.000 332 7851.02 983.49 53985.09 88888.00 2018-11-28 00:55:27.000 332 7851.01 983.52 53985.12 88888.00 2018-11-28 00:55:28.000 332 7851.00 983.55 53985.16 88888.00 2018-11-28 00:55:29.000 332 7850.98 983.57 53985.20 88888.00 2018-11-28 00:55:30.000 332 7850.96 983.60 53985.23 88888.00 2018-11-28 00:55:31.000 332 7850.96 983.64 53985.25 88888.00 2018-11-28 00:55:32.000 332 7850.95 983.68 53985.27 88888.00 2018-11-28 00:55:33.000 332 7850.93 983.73 53985.29 88888.00 2018-11-28 00:55:34.000 332 7850.91 983.78 53985.30 88888.00 2018-11-28 00:55:35.000 332 7850.89 983.82 53985.31 88888.00 2018-11-28 00:55:36.000 332 7850.88 983.85 53985.36 88888.00 2018-11-28 00:55:37.000 332 7850.87 983.90 53985.40 88888.00 2018-11-28 00:55:38.000 332 7850.87 983.95 53985.43 88888.00 2018-11-28 00:55:39.000 332 7850.85 983.98 53985.46 88888.00 2018-11-28 00:55:40.000 332 7850.83 984.00 53985.49 88888.00 2018-11-28 00:55:41.000 332 7850.80 984.04 53985.52 88888.00 2018-11-28 00:55:42.000 332 7850.80 984.09 53985.55 88888.00 2018-11-28 00:55:43.000 332 7850.80 984.14 53985.58 88888.00 2018-11-28 00:55:44.000 332 7850.81 984.18 53985.63 88888.00 2018-11-28 00:55:45.000 332 7850.81 984.20 53985.67 88888.00 2018-11-28 00:55:46.000 332 7850.81 984.23 53985.70 88888.00 2018-11-28 00:55:47.000 332 7850.81 984.27 53985.75 88888.00 2018-11-28 00:55:48.000 332 7850.81 984.30 53985.80 88888.00 2018-11-28 00:55:49.000 332 7850.81 984.33 53985.84 88888.00 2018-11-28 00:55:50.000 332 7850.82 984.37 53985.88 88888.00 2018-11-28 00:55:51.000 332 7850.81 984.40 53985.93 88888.00 2018-11-28 00:55:52.000 332 7850.79 984.43 53985.96 88888.00 2018-11-28 00:55:53.000 332 7850.79 984.49 53985.99 88888.00 2018-11-28 00:55:54.000 332 7850.79 984.54 53986.02 88888.00 2018-11-28 00:55:55.000 332 7850.79 984.56 53986.05 88888.00 2018-11-28 00:55:56.000 332 7850.77 984.59 53986.09 88888.00 2018-11-28 00:55:57.000 332 7850.75 984.63 53986.11 88888.00 2018-11-28 00:55:58.000 332 7850.73 984.67 53986.13 88888.00 2018-11-28 00:55:59.000 332 7850.72 984.70 53986.16 88888.00 2018-11-28 00:56:00.000 332 7850.70 984.72 53986.19 88888.00 2018-11-28 00:56:01.000 332 7850.68 984.74 53986.21 88888.00 2018-11-28 00:56:02.000 332 7850.64 984.76 53986.22 88888.00 2018-11-28 00:56:03.000 332 7850.62 984.78 53986.24 88888.00 2018-11-28 00:56:04.000 332 7850.59 984.80 53986.26 88888.00 2018-11-28 00:56:05.000 332 7850.56 984.82 53986.28 88888.00 2018-11-28 00:56:06.000 332 7850.53 984.83 53986.30 88888.00 2018-11-28 00:56:07.000 332 7850.50 984.84 53986.32 88888.00 2018-11-28 00:56:08.000 332 7850.46 984.87 53986.36 88888.00 2018-11-28 00:56:09.000 332 7850.44 984.87 53986.38 88888.00 2018-11-28 00:56:10.000 332 7850.42 984.86 53986.40 88888.00 2018-11-28 00:56:11.000 332 7850.40 984.86 53986.43 88888.00 2018-11-28 00:56:12.000 332 7850.39 984.87 53986.46 88888.00 2018-11-28 00:56:13.000 332 7850.38 984.88 53986.50 88888.00 2018-11-28 00:56:14.000 332 7850.37 984.88 53986.54 88888.00 2018-11-28 00:56:15.000 332 7850.37 984.87 53986.59 88888.00 2018-11-28 00:56:16.000 332 7850.37 984.89 53986.62 88888.00 2018-11-28 00:56:17.000 332 7850.39 984.91 53986.67 88888.00 2018-11-28 00:56:18.000 332 7850.40 984.93 53986.73 88888.00 2018-11-28 00:56:19.000 332 7850.42 984.94 53986.78 88888.00 2018-11-28 00:56:20.000 332 7850.44 984.96 53986.82 88888.00 2018-11-28 00:56:21.000 332 7850.46 984.97 53986.87 88888.00 2018-11-28 00:56:22.000 332 7850.48 984.98 53986.93 88888.00 2018-11-28 00:56:23.000 332 7850.49 984.99 53986.96 88888.00 2018-11-28 00:56:24.000 332 7850.50 985.00 53987.00 88888.00 2018-11-28 00:56:25.000 332 7850.52 985.02 53987.05 88888.00 2018-11-28 00:56:26.000 332 7850.55 985.04 53987.08 88888.00 2018-11-28 00:56:27.000 332 7850.57 985.06 53987.12 88888.00 2018-11-28 00:56:28.000 332 7850.56 985.08 53987.15 88888.00 2018-11-28 00:56:29.000 332 7850.56 985.11 53987.18 88888.00 2018-11-28 00:56:30.000 332 7850.59 985.15 53987.20 88888.00 2018-11-28 00:56:31.000 332 7850.59 985.17 53987.22 88888.00 2018-11-28 00:56:32.000 332 7850.58 985.18 53987.24 88888.00 2018-11-28 00:56:33.000 332 7850.58 985.21 53987.29 88888.00 2018-11-28 00:56:34.000 332 7850.60 985.23 53987.33 88888.00 2018-11-28 00:56:35.000 332 7850.60 985.25 53987.37 88888.00 2018-11-28 00:56:36.000 332 7850.59 985.26 53987.40 88888.00 2018-11-28 00:56:37.000 332 7850.58 985.26 53987.41 88888.00 2018-11-28 00:56:38.000 332 7850.59 985.26 53987.41 88888.00 2018-11-28 00:56:39.000 332 7850.59 985.28 53987.42 88888.00 2018-11-28 00:56:40.000 332 7850.57 985.28 53987.45 88888.00 2018-11-28 00:56:41.000 332 7850.56 985.28 53987.47 88888.00 2018-11-28 00:56:42.000 332 7850.56 985.29 53987.49 88888.00 2018-11-28 00:56:43.000 332 7850.54 985.29 53987.51 88888.00 2018-11-28 00:56:44.000 332 7850.54 985.28 53987.54 88888.00 2018-11-28 00:56:45.000 332 7850.54 985.28 53987.56 88888.00 2018-11-28 00:56:46.000 332 7850.54 985.28 53987.58 88888.00 2018-11-28 00:56:47.000 332 7850.53 985.29 53987.61 88888.00 2018-11-28 00:56:48.000 332 7850.52 985.29 53987.63 88888.00 2018-11-28 00:56:49.000 332 7850.53 985.28 53987.65 88888.00 2018-11-28 00:56:50.000 332 7850.55 985.25 53987.68 88888.00 2018-11-28 00:56:51.000 332 7850.56 985.24 53987.71 88888.00 2018-11-28 00:56:52.000 332 7850.56 985.25 53987.75 88888.00 2018-11-28 00:56:53.000 332 7850.59 985.25 53987.79 88888.00 2018-11-28 00:56:54.000 332 7850.62 985.23 53987.83 88888.00 2018-11-28 00:56:55.000 332 7850.64 985.21 53987.87 88888.00 2018-11-28 00:56:56.000 332 7850.65 985.22 53987.91 88888.00 2018-11-28 00:56:57.000 332 7850.68 985.21 53987.96 88888.00 2018-11-28 00:56:58.000 332 7850.71 985.18 53988.01 88888.00 2018-11-28 00:56:59.000 332 7850.72 985.18 53988.05 88888.00 2018-11-28 00:57:00.000 332 7850.74 985.20 53988.07 88888.00 2018-11-28 00:57:01.000 332 7850.78 985.18 53988.09 88888.00 2018-11-28 00:57:02.000 332 7850.81 985.16 53988.13 88888.00 2018-11-28 00:57:03.000 332 7850.82 985.16 53988.18 88888.00 2018-11-28 00:57:04.000 332 7850.84 985.17 53988.20 88888.00 2018-11-28 00:57:05.000 332 7850.86 985.17 53988.22 88888.00 2018-11-28 00:57:06.000 332 7850.87 985.16 53988.25 88888.00 2018-11-28 00:57:07.000 332 7850.88 985.17 53988.28 88888.00 2018-11-28 00:57:08.000 332 7850.91 985.18 53988.30 88888.00 2018-11-28 00:57:09.000 332 7850.91 985.19 53988.32 88888.00 2018-11-28 00:57:10.000 332 7850.92 985.17 53988.34 88888.00 2018-11-28 00:57:11.000 332 7850.94 985.17 53988.36 88888.00 2018-11-28 00:57:12.000 332 7850.94 985.17 53988.38 88888.00 2018-11-28 00:57:13.000 332 7850.93 985.17 53988.40 88888.00 2018-11-28 00:57:14.000 332 7850.94 985.16 53988.41 88888.00 2018-11-28 00:57:15.000 332 7850.95 985.14 53988.43 88888.00 2018-11-28 00:57:16.000 332 7850.96 985.15 53988.45 88888.00 2018-11-28 00:57:17.000 332 7850.96 985.14 53988.46 88888.00 2018-11-28 00:57:18.000 332 7850.95 985.13 53988.48 88888.00 2018-11-28 00:57:19.000 332 7850.94 985.13 53988.50 88888.00 2018-11-28 00:57:20.000 332 7850.94 985.14 53988.50 88888.00 2018-11-28 00:57:21.000 332 7850.93 985.14 53988.52 88888.00 2018-11-28 00:57:22.000 332 7850.93 985.15 53988.53 88888.00 2018-11-28 00:57:23.000 332 7850.93 985.16 53988.54 88888.00 2018-11-28 00:57:24.000 332 7850.92 985.17 53988.54 88888.00 2018-11-28 00:57:25.000 332 7850.91 985.17 53988.56 88888.00 2018-11-28 00:57:26.000 332 7850.92 985.17 53988.59 88888.00 2018-11-28 00:57:27.000 332 7850.93 985.16 53988.61 88888.00 2018-11-28 00:57:28.000 332 7850.94 985.17 53988.64 88888.00 2018-11-28 00:57:29.000 332 7850.95 985.19 53988.68 88888.00 2018-11-28 00:57:30.000 332 7850.96 985.17 53988.71 88888.00 2018-11-28 00:57:31.000 332 7850.98 985.15 53988.75 88888.00 2018-11-28 00:57:32.000 332 7851.01 985.15 53988.79 88888.00 2018-11-28 00:57:33.000 332 7851.04 985.15 53988.81 88888.00 2018-11-28 00:57:34.000 332 7851.07 985.14 53988.85 88888.00 2018-11-28 00:57:35.000 332 7851.09 985.14 53988.89 88888.00 2018-11-28 00:57:36.000 332 7851.12 985.15 53988.93 88888.00 2018-11-28 00:57:37.000 332 7851.15 985.12 53988.96 88888.00 2018-11-28 00:57:38.000 332 7851.20 985.09 53989.02 88888.00 2018-11-28 00:57:39.000 332 7851.24 985.08 53989.08 88888.00 2018-11-28 00:57:40.000 332 7851.27 985.07 53989.13 88888.00 2018-11-28 00:57:41.000 332 7851.32 985.05 53989.18 88888.00 2018-11-28 00:57:42.000 332 7851.36 985.05 53989.23 88888.00 2018-11-28 00:57:43.000 332 7851.40 985.05 53989.27 88888.00 2018-11-28 00:57:44.000 332 7851.43 985.04 53989.29 88888.00 2018-11-28 00:57:45.000 332 7851.46 985.02 53989.30 88888.00 2018-11-28 00:57:46.000 332 7851.49 985.02 53989.34 88888.00 2018-11-28 00:57:47.000 332 7851.50 985.01 53989.39 88888.00 2018-11-28 00:57:48.000 332 7851.52 985.00 53989.41 88888.00 2018-11-28 00:57:49.000 332 7851.54 985.00 53989.42 88888.00 2018-11-28 00:57:50.000 332 7851.55 984.99 53989.45 88888.00 2018-11-28 00:57:51.000 332 7851.56 984.99 53989.48 88888.00 2018-11-28 00:57:52.000 332 7851.57 985.00 53989.50 88888.00 2018-11-28 00:57:53.000 332 7851.59 985.01 53989.53 88888.00 2018-11-28 00:57:54.000 332 7851.61 985.00 53989.56 88888.00 2018-11-28 00:57:55.000 332 7851.62 985.00 53989.58 88888.00 2018-11-28 00:57:56.000 332 7851.64 984.98 53989.61 88888.00 2018-11-28 00:57:57.000 332 7851.66 984.97 53989.64 88888.00 2018-11-28 00:57:58.000 332 7851.67 984.97 53989.68 88888.00 2018-11-28 00:57:59.000 332 7851.69 984.97 53989.70 88888.00 2018-11-28 00:58:00.000 332 7851.72 984.97 53989.72 88888.00 2018-11-28 00:58:01.000 332 7851.74 984.98 53989.74 88888.00 2018-11-28 00:58:02.000 332 7851.76 984.97 53989.76 88888.00 2018-11-28 00:58:03.000 332 7851.78 984.96 53989.78 88888.00 2018-11-28 00:58:04.000 332 7851.78 984.95 53989.80 88888.00 2018-11-28 00:58:05.000 332 7851.80 984.97 53989.83 88888.00 2018-11-28 00:58:06.000 332 7851.84 984.99 53989.85 88888.00 2018-11-28 00:58:07.000 332 7851.85 985.00 53989.86 88888.00 2018-11-28 00:58:08.000 332 7851.85 985.03 53989.88 88888.00 2018-11-28 00:58:09.000 332 7851.87 985.07 53989.89 88888.00 2018-11-28 00:58:10.000 332 7851.90 985.10 53989.91 88888.00 2018-11-28 00:58:11.000 332 7851.92 985.11 53989.93 88888.00 2018-11-28 00:58:12.000 332 7851.93 985.13 53989.95 88888.00 2018-11-28 00:58:13.000 332 7851.95 985.16 53989.97 88888.00 2018-11-28 00:58:14.000 332 7851.97 985.18 53989.99 88888.00 2018-11-28 00:58:15.000 332 7851.97 985.20 53990.00 88888.00 2018-11-28 00:58:16.000 332 7851.97 985.23 53990.01 88888.00 2018-11-28 00:58:17.000 332 7852.00 985.27 53990.02 88888.00 2018-11-28 00:58:18.000 332 7852.02 985.31 53990.04 88888.00 2018-11-28 00:58:19.000 332 7852.01 985.33 53990.05 88888.00 2018-11-28 00:58:20.000 332 7852.01 985.37 53990.06 88888.00 2018-11-28 00:58:21.000 332 7852.02 985.40 53990.06 88888.00 2018-11-28 00:58:22.000 332 7852.04 985.44 53990.06 88888.00 2018-11-28 00:58:23.000 332 7852.04 985.47 53990.06 88888.00 2018-11-28 00:58:24.000 332 7852.03 985.49 53990.05 88888.00 2018-11-28 00:58:25.000 332 7852.01 985.53 53990.05 88888.00 2018-11-28 00:58:26.000 332 7852.02 985.58 53990.04 88888.00 2018-11-28 00:58:27.000 332 7852.02 985.62 53990.03 88888.00 2018-11-28 00:58:28.000 332 7852.00 985.66 53990.03 88888.00 2018-11-28 00:58:29.000 332 7851.99 985.70 53990.04 88888.00 2018-11-28 00:58:30.000 332 7851.99 985.75 53990.04 88888.00 2018-11-28 00:58:31.000 332 7851.98 985.79 53990.04 88888.00 2018-11-28 00:58:32.000 332 7851.98 985.83 53990.05 88888.00 2018-11-28 00:58:33.000 332 7851.98 985.87 53990.06 88888.00 2018-11-28 00:58:34.000 332 7851.97 985.92 53990.06 88888.00 2018-11-28 00:58:35.000 332 7851.96 985.96 53990.07 88888.00 2018-11-28 00:58:36.000 332 7851.95 986.00 53990.07 88888.00 2018-11-28 00:58:37.000 332 7851.95 986.05 53990.07 88888.00 2018-11-28 00:58:38.000 332 7851.94 986.12 53990.07 88888.00 2018-11-28 00:58:39.000 332 7851.94 986.18 53990.07 88888.00 2018-11-28 00:58:40.000 332 7851.94 986.22 53990.07 88888.00 2018-11-28 00:58:41.000 332 7851.93 986.27 53990.08 88888.00 2018-11-28 00:58:42.000 332 7851.92 986.33 53990.07 88888.00 2018-11-28 00:58:43.000 332 7851.92 986.38 53990.06 88888.00 2018-11-28 00:58:44.000 332 7851.92 986.43 53990.07 88888.00 2018-11-28 00:58:45.000 332 7851.92 986.51 53990.07 88888.00 2018-11-28 00:58:46.000 332 7851.91 986.58 53990.09 88888.00 2018-11-28 00:58:47.000 332 7851.91 986.62 53990.11 88888.00 2018-11-28 00:58:48.000 332 7851.90 986.66 53990.11 88888.00 2018-11-28 00:58:49.000 332 7851.90 986.72 53990.11 88888.00 2018-11-28 00:58:50.000 332 7851.92 986.76 53990.12 88888.00 2018-11-28 00:58:51.000 332 7851.92 986.80 53990.12 88888.00 2018-11-28 00:58:52.000 332 7851.93 986.86 53990.14 88888.00 2018-11-28 00:58:53.000 332 7851.96 986.93 53990.18 88888.00 2018-11-28 00:58:54.000 332 7851.98 986.96 53990.21 88888.00 2018-11-28 00:58:55.000 332 7851.99 986.99 53990.24 88888.00 2018-11-28 00:58:56.000 332 7852.00 987.04 53990.26 88888.00 2018-11-28 00:58:57.000 332 7852.01 987.10 53990.28 88888.00 2018-11-28 00:58:58.000 332 7852.03 987.14 53990.30 88888.00 2018-11-28 00:58:59.000 332 7852.04 987.18 53990.33 88888.00 2018-11-28 00:59:00.000 332 7852.06 987.22 53990.37 88888.00 2018-11-28 00:59:01.000 332 7852.08 987.26 53990.39 88888.00 2018-11-28 00:59:02.000 332 7852.09 987.28 53990.40 88888.00 2018-11-28 00:59:03.000 332 7852.10 987.30 53990.42 88888.00 2018-11-28 00:59:04.000 332 7852.11 987.35 53990.45 88888.00 2018-11-28 00:59:05.000 332 7852.11 987.38 53990.46 88888.00 2018-11-28 00:59:06.000 332 7852.12 987.41 53990.50 88888.00 2018-11-28 00:59:07.000 332 7852.14 987.45 53990.53 88888.00 2018-11-28 00:59:08.000 332 7852.16 987.48 53990.55 88888.00 2018-11-28 00:59:09.000 332 7852.18 987.50 53990.58 88888.00 2018-11-28 00:59:10.000 332 7852.19 987.52 53990.61 88888.00 2018-11-28 00:59:11.000 332 7852.22 987.56 53990.63 88888.00 2018-11-28 00:59:12.000 332 7852.25 987.60 53990.67 88888.00 2018-11-28 00:59:13.000 332 7852.26 987.63 53990.71 88888.00 2018-11-28 00:59:14.000 332 7852.28 987.66 53990.74 88888.00 2018-11-28 00:59:15.000 332 7852.30 987.69 53990.76 88888.00 2018-11-28 00:59:16.000 332 7852.31 987.70 53990.79 88888.00 2018-11-28 00:59:17.000 332 7852.31 987.72 53990.83 88888.00 2018-11-28 00:59:18.000 332 7852.33 987.76 53990.85 88888.00 2018-11-28 00:59:19.000 332 7852.36 987.80 53990.87 88888.00 2018-11-28 00:59:20.000 332 7852.38 987.82 53990.90 88888.00 2018-11-28 00:59:21.000 332 7852.40 987.85 53990.93 88888.00 2018-11-28 00:59:22.000 332 7852.42 987.89 53990.96 88888.00 2018-11-28 00:59:23.000 332 7852.43 987.92 53991.00 88888.00 2018-11-28 00:59:24.000 332 7852.45 987.95 53991.02 88888.00 2018-11-28 00:59:25.000 332 7852.47 987.98 53991.05 88888.00 2018-11-28 00:59:26.000 332 7852.49 988.01 53991.07 88888.00 2018-11-28 00:59:27.000 332 7852.49 988.04 53991.11 88888.00 2018-11-28 00:59:28.000 332 7852.51 988.05 53991.16 88888.00 2018-11-28 00:59:29.000 332 7852.53 988.08 53991.18 88888.00 2018-11-28 00:59:30.000 332 7852.54 988.13 53991.20 88888.00 2018-11-28 00:59:31.000 332 7852.57 988.15 53991.23 88888.00 2018-11-28 00:59:32.000 332 7852.60 988.16 53991.26 88888.00 2018-11-28 00:59:33.000 332 7852.61 988.20 53991.28 88888.00 2018-11-28 00:59:34.000 332 7852.61 988.24 53991.30 88888.00 2018-11-28 00:59:35.000 332 7852.62 988.27 53991.32 88888.00 2018-11-28 00:59:36.000 332 7852.62 988.29 53991.33 88888.00 2018-11-28 00:59:37.000 332 7852.61 988.32 53991.34 88888.00 2018-11-28 00:59:38.000 332 7852.61 988.34 53991.36 88888.00 2018-11-28 00:59:39.000 332 7852.62 988.37 53991.39 88888.00 2018-11-28 00:59:40.000 332 7852.61 988.41 53991.40 88888.00 2018-11-28 00:59:41.000 332 7852.61 988.45 53991.42 88888.00 2018-11-28 00:59:42.000 332 7852.60 988.50 53991.43 88888.00 2018-11-28 00:59:43.000 332 7852.60 988.53 53991.44 88888.00 2018-11-28 00:59:44.000 332 7852.59 988.54 53991.45 88888.00 2018-11-28 00:59:45.000 332 7852.58 988.56 53991.46 88888.00 2018-11-28 00:59:46.000 332 7852.59 988.59 53991.48 88888.00 2018-11-28 00:59:47.000 332 7852.59 988.60 53991.49 88888.00 2018-11-28 00:59:48.000 332 7852.58 988.59 53991.52 88888.00 2018-11-28 00:59:49.000 332 7852.57 988.62 53991.53 88888.00 2018-11-28 00:59:50.000 332 7852.58 988.67 53991.54 88888.00 2018-11-28 00:59:51.000 332 7852.56 988.69 53991.56 88888.00 2018-11-28 00:59:52.000 332 7852.56 988.70 53991.58 88888.00 2018-11-28 00:59:53.000 332 7852.57 988.73 53991.59 88888.00 2018-11-28 00:59:54.000 332 7852.57 988.76 53991.61 88888.00 2018-11-28 00:59:55.000 332 7852.55 988.77 53991.62 88888.00 2018-11-28 00:59:56.000 332 7852.55 988.79 53991.62 88888.00 2018-11-28 00:59:57.000 332 7852.57 988.82 53991.62 88888.00 2018-11-28 00:59:58.000 332 7852.59 988.84 53991.64 88888.00 2018-11-28 00:59:59.000 332 7852.59 988.84 53991.67 88888.00 2018-11-28 01:00:00.000 332 7852.57 988.83 53991.70 88888.00 2018-11-28 01:00:01.000 332 7852.58 988.85 53991.71 88888.00 2018-11-28 01:00:02.000 332 7852.59 988.87 53991.73 88888.00 2018-11-28 01:00:03.000 332 7852.58 988.88 53991.73 88888.00 2018-11-28 01:00:04.000 332 7852.57 988.88 53991.75 88888.00 2018-11-28 01:00:05.000 332 7852.57 988.89 53991.76 88888.00 2018-11-28 01:00:06.000 332 7852.56 988.90 53991.75 88888.00 2018-11-28 01:00:07.000 332 7852.54 988.90 53991.75 88888.00 2018-11-28 01:00:08.000 332 7852.53 988.90 53991.75 88888.00 2018-11-28 01:00:09.000 332 7852.52 988.93 53991.76 88888.00 2018-11-28 01:00:10.000 332 7852.50 988.93 53991.77 88888.00 2018-11-28 01:00:11.000 332 7852.48 988.92 53991.77 88888.00 2018-11-28 01:00:12.000 332 7852.46 988.92 53991.77 88888.00 2018-11-28 01:00:13.000 332 7852.47 988.95 53991.78 88888.00 2018-11-28 01:00:14.000 332 7852.47 988.98 53991.78 88888.00 2018-11-28 01:00:15.000 332 7852.44 988.99 53991.79 88888.00 2018-11-28 01:00:16.000 332 7852.44 989.00 53991.79 88888.00 2018-11-28 01:00:17.000 332 7852.45 989.01 53991.79 88888.00 2018-11-28 01:00:18.000 332 7852.43 989.01 53991.79 88888.00 2018-11-28 01:00:19.000 332 7852.41 989.02 53991.80 88888.00 2018-11-28 01:00:20.000 332 7852.41 989.02 53991.80 88888.00 2018-11-28 01:00:21.000 332 7852.40 989.02 53991.81 88888.00 2018-11-28 01:00:22.000 332 7852.38 989.03 53991.82 88888.00 2018-11-28 01:00:23.000 332 7852.36 989.03 53991.82 88888.00 2018-11-28 01:00:24.000 332 7852.36 989.02 53991.83 88888.00 2018-11-28 01:00:25.000 332 7852.34 989.02 53991.84 88888.00 2018-11-28 01:00:26.000 332 7852.32 989.04 53991.84 88888.00 2018-11-28 01:00:27.000 332 7852.31 989.05 53991.85 88888.00 2018-11-28 01:00:28.000 332 7852.31 989.05 53991.85 88888.00 2018-11-28 01:00:29.000 332 7852.29 989.07 53991.85 88888.00 2018-11-28 01:00:30.000 332 7852.28 989.09 53991.86 88888.00 2018-11-28 01:00:31.000 332 7852.27 989.09 53991.85 88888.00 2018-11-28 01:00:32.000 332 7852.26 989.10 53991.83 88888.00 2018-11-28 01:00:33.000 332 7852.25 989.11 53991.83 88888.00 2018-11-28 01:00:34.000 332 7852.24 989.14 53991.84 88888.00 2018-11-28 01:00:35.000 332 7852.23 989.16 53991.83 88888.00 2018-11-28 01:00:36.000 332 7852.22 989.17 53991.82 88888.00 2018-11-28 01:00:37.000 332 7852.19 989.17 53991.82 88888.00 2018-11-28 01:00:38.000 332 7852.15 989.17 53991.82 88888.00 2018-11-28 01:00:39.000 332 7852.14 989.19 53991.82 88888.00 2018-11-28 01:00:40.000 332 7852.12 989.22 53991.82 88888.00 2018-11-28 01:00:41.000 332 7852.11 989.23 53991.81 88888.00 2018-11-28 01:00:42.000 332 7852.10 989.26 53991.80 88888.00 2018-11-28 01:00:43.000 332 7852.08 989.30 53991.80 88888.00 2018-11-28 01:00:44.000 332 7852.05 989.31 53991.81 88888.00 2018-11-28 01:00:45.000 332 7852.04 989.32 53991.81 88888.00 2018-11-28 01:00:46.000 332 7852.02 989.32 53991.80 88888.00 2018-11-28 01:00:47.000 332 7851.99 989.32 53991.79 88888.00 2018-11-28 01:00:48.000 332 7851.96 989.32 53991.78 88888.00 2018-11-28 01:00:49.000 332 7851.94 989.30 53991.77 88888.00 2018-11-28 01:00:50.000 332 7851.93 989.31 53991.78 88888.00 2018-11-28 01:00:51.000 332 7851.92 989.34 53991.78 88888.00 2018-11-28 01:00:52.000 332 7851.90 989.33 53991.78 88888.00 2018-11-28 01:00:53.000 332 7851.88 989.32 53991.78 88888.00 2018-11-28 01:00:54.000 332 7851.87 989.32 53991.77 88888.00 2018-11-28 01:00:55.000 332 7851.85 989.32 53991.75 88888.00 2018-11-28 01:00:56.000 332 7851.83 989.31 53991.76 88888.00 2018-11-28 01:00:57.000 332 7851.82 989.32 53991.77 88888.00 2018-11-28 01:00:58.000 332 7851.81 989.32 53991.79 88888.00 2018-11-28 01:00:59.000 332 7851.80 989.33 53991.79 88888.00 2018-11-28 01:01:00.000 332 7851.79 989.33 53991.79 88888.00 2018-11-28 01:01:01.000 332 7851.77 989.33 53991.79 88888.00 2018-11-28 01:01:02.000 332 7851.74 989.32 53991.78 88888.00 2018-11-28 01:01:03.000 332 7851.73 989.31 53991.77 88888.00 2018-11-28 01:01:04.000 332 7851.71 989.31 53991.78 88888.00 2018-11-28 01:01:05.000 332 7851.68 989.33 53991.78 88888.00 2018-11-28 01:01:06.000 332 7851.66 989.33 53991.78 88888.00 2018-11-28 01:01:07.000 332 7851.64 989.31 53991.77 88888.00 2018-11-28 01:01:08.000 332 7851.61 989.30 53991.77 88888.00 2018-11-28 01:01:09.000 332 7851.57 989.29 53991.77 88888.00 2018-11-28 01:01:10.000 332 7851.54 989.28 53991.76 88888.00 2018-11-28 01:01:11.000 332 7851.53 989.27 53991.75 88888.00 2018-11-28 01:01:12.000 332 7851.52 989.27 53991.76 88888.00 2018-11-28 01:01:13.000 332 7851.49 989.26 53991.76 88888.00 2018-11-28 01:01:14.000 332 7851.46 989.25 53991.75 88888.00 2018-11-28 01:01:15.000 332 7851.45 989.25 53991.75 88888.00 2018-11-28 01:01:16.000 332 7851.43 989.24 53991.75 88888.00 2018-11-28 01:01:17.000 332 7851.41 989.23 53991.75 88888.00 2018-11-28 01:01:18.000 332 7851.39 989.21 53991.75 88888.00 2018-11-28 01:01:19.000 332 7851.36 989.19 53991.76 88888.00 2018-11-28 01:01:20.000 332 7851.33 989.18 53991.75 88888.00 2018-11-28 01:01:21.000 332 7851.30 989.17 53991.73 88888.00 2018-11-28 01:01:22.000 332 7851.28 989.17 53991.73 88888.00 2018-11-28 01:01:23.000 332 7851.25 989.16 53991.73 88888.00 2018-11-28 01:01:24.000 332 7851.22 989.16 53991.72 88888.00 2018-11-28 01:01:25.000 332 7851.20 989.14 53991.71 88888.00 2018-11-28 01:01:26.000 332 7851.17 989.14 53991.70 88888.00 2018-11-28 01:01:27.000 332 7851.12 989.12 53991.70 88888.00 2018-11-28 01:01:28.000 332 7851.08 989.10 53991.69 88888.00 2018-11-28 01:01:29.000 332 7851.05 989.08 53991.67 88888.00 2018-11-28 01:01:30.000 332 7851.01 989.06 53991.67 88888.00 2018-11-28 01:01:31.000 332 7850.97 989.03 53991.67 88888.00 2018-11-28 01:01:32.000 332 7850.94 989.01 53991.67 88888.00 2018-11-28 01:01:33.000 332 7850.91 988.99 53991.67 88888.00 2018-11-28 01:01:34.000 332 7850.88 988.97 53991.66 88888.00 2018-11-28 01:01:35.000 332 7850.85 988.94 53991.66 88888.00 2018-11-28 01:01:36.000 332 7850.82 988.92 53991.66 88888.00 2018-11-28 01:01:37.000 332 7850.79 988.90 53991.65 88888.00 2018-11-28 01:01:38.000 332 7850.77 988.88 53991.64 88888.00 2018-11-28 01:01:39.000 332 7850.73 988.86 53991.64 88888.00 2018-11-28 01:01:40.000 332 7850.70 988.84 53991.65 88888.00 2018-11-28 01:01:41.000 332 7850.67 988.83 53991.66 88888.00 2018-11-28 01:01:42.000 332 7850.65 988.82 53991.65 88888.00 2018-11-28 01:01:43.000 332 7850.62 988.82 53991.64 88888.00 2018-11-28 01:01:44.000 332 7850.58 988.82 53991.62 88888.00 2018-11-28 01:01:45.000 332 7850.54 988.81 53991.61 88888.00 2018-11-28 01:01:46.000 332 7850.51 988.79 53991.59 88888.00 2018-11-28 01:01:47.000 332 7850.46 988.78 53991.59 88888.00 2018-11-28 01:01:48.000 332 7850.41 988.77 53991.58 88888.00 2018-11-28 01:01:49.000 332 7850.36 988.77 53991.56 88888.00 2018-11-28 01:01:50.000 332 7850.33 988.77 53991.56 88888.00 2018-11-28 01:01:51.000 332 7850.31 988.78 53991.57 88888.00 2018-11-28 01:01:52.000 332 7850.29 988.81 53991.56 88888.00 2018-11-28 01:01:53.000 332 7850.26 988.81 53991.55 88888.00 2018-11-28 01:01:54.000 332 7850.24 988.81 53991.56 88888.00 2018-11-28 01:01:55.000 332 7850.22 988.83 53991.57 88888.00 2018-11-28 01:01:56.000 332 7850.20 988.84 53991.56 88888.00 2018-11-28 01:01:57.000 332 7850.19 988.85 53991.57 88888.00 2018-11-28 01:01:58.000 332 7850.18 988.85 53991.57 88888.00 2018-11-28 01:01:59.000 332 7850.16 988.84 53991.58 88888.00 2018-11-28 01:02:00.000 332 7850.14 988.83 53991.59 88888.00 2018-11-28 01:02:01.000 332 7850.13 988.82 53991.58 88888.00 2018-11-28 01:02:02.000 332 7850.12 988.83 53991.58 88888.00 2018-11-28 01:02:03.000 332 7850.11 988.82 53991.60 88888.00 2018-11-28 01:02:04.000 332 7850.09 988.80 53991.62 88888.00 2018-11-28 01:02:05.000 332 7850.08 988.78 53991.66 88888.00 2018-11-28 01:02:06.000 332 7850.07 988.78 53991.67 88888.00 2018-11-28 01:02:07.000 332 7850.04 988.77 53991.66 88888.00 2018-11-28 01:02:08.000 332 7850.02 988.75 53991.66 88888.00 2018-11-28 01:02:09.000 332 7850.01 988.75 53991.66 88888.00 2018-11-28 01:02:10.000 332 7850.01 988.76 53991.66 88888.00 2018-11-28 01:02:11.000 332 7849.98 988.76 53991.66 88888.00 2018-11-28 01:02:12.000 332 7849.96 988.76 53991.67 88888.00 2018-11-28 01:02:13.000 332 7849.95 988.77 53991.67 88888.00 2018-11-28 01:02:14.000 332 7849.92 988.78 53991.67 88888.00 2018-11-28 01:02:15.000 332 7849.89 988.78 53991.68 88888.00 2018-11-28 01:02:16.000 332 7849.87 988.79 53991.67 88888.00 2018-11-28 01:02:17.000 332 7849.87 988.79 53991.69 88888.00 2018-11-28 01:02:18.000 332 7849.85 988.79 53991.71 88888.00 2018-11-28 01:02:19.000 332 7849.84 988.81 53991.70 88888.00 2018-11-28 01:02:20.000 332 7849.84 988.83 53991.69 88888.00 2018-11-28 01:02:21.000 332 7849.83 988.83 53991.70 88888.00 2018-11-28 01:02:22.000 332 7849.80 988.83 53991.71 88888.00 2018-11-28 01:02:23.000 332 7849.78 988.83 53991.71 88888.00 2018-11-28 01:02:24.000 332 7849.77 988.83 53991.72 88888.00 2018-11-28 01:02:25.000 332 7849.77 988.83 53991.72 88888.00 2018-11-28 01:02:26.000 332 7849.76 988.83 53991.72 88888.00 2018-11-28 01:02:27.000 332 7849.75 988.84 53991.72 88888.00 2018-11-28 01:02:28.000 332 7849.73 988.85 53991.72 88888.00 2018-11-28 01:02:29.000 332 7849.71 988.86 53991.72 88888.00 2018-11-28 01:02:30.000 332 7849.69 988.85 53991.73 88888.00 2018-11-28 01:02:31.000 332 7849.66 988.84 53991.73 88888.00 2018-11-28 01:02:32.000 332 7849.65 988.84 53991.74 88888.00 2018-11-28 01:02:33.000 332 7849.62 988.85 53991.76 88888.00 2018-11-28 01:02:34.000 332 7849.59 988.86 53991.76 88888.00 2018-11-28 01:02:35.000 332 7849.57 988.86 53991.76 88888.00 2018-11-28 01:02:36.000 332 7849.57 988.86 53991.76 88888.00 2018-11-28 01:02:37.000 332 7849.56 988.88 53991.76 88888.00 2018-11-28 01:02:38.000 332 7849.55 988.90 53991.77 88888.00 2018-11-28 01:02:39.000 332 7849.53 988.91 53991.77 88888.00 2018-11-28 01:02:40.000 332 7849.51 988.94 53991.78 88888.00 2018-11-28 01:02:41.000 332 7849.49 988.97 53991.77 88888.00 2018-11-28 01:02:42.000 332 7849.47 988.98 53991.76 88888.00 2018-11-28 01:02:43.000 332 7849.45 989.01 53991.75 88888.00 2018-11-28 01:02:44.000 332 7849.44 989.03 53991.76 88888.00 2018-11-28 01:02:45.000 332 7849.42 989.06 53991.77 88888.00 2018-11-28 01:02:46.000 332 7849.40 989.08 53991.77 88888.00 2018-11-28 01:02:47.000 332 7849.37 989.09 53991.77 88888.00 2018-11-28 01:02:48.000 332 7849.33 989.11 53991.76 88888.00 2018-11-28 01:02:49.000 332 7849.31 989.13 53991.77 88888.00 2018-11-28 01:02:50.000 332 7849.30 989.14 53991.78 88888.00 2018-11-28 01:02:51.000 332 7849.29 989.16 53991.79 88888.00 2018-11-28 01:02:52.000 332 7849.28 989.17 53991.80 88888.00 2018-11-28 01:02:53.000 332 7849.30 989.18 53991.82 88888.00 2018-11-28 01:02:54.000 332 7849.30 989.21 53991.84 88888.00 2018-11-28 01:02:55.000 332 7849.29 989.23 53991.85 88888.00 2018-11-28 01:02:56.000 332 7849.29 989.23 53991.86 88888.00 2018-11-28 01:02:57.000 332 7849.29 989.25 53991.88 88888.00 2018-11-28 01:02:58.000 332 7849.28 989.28 53991.88 88888.00 2018-11-28 01:02:59.000 332 7849.27 989.30 53991.89 88888.00 2018-11-28 01:03:00.000 332 7849.27 989.30 53991.90 88888.00 2018-11-28 01:03:01.000 332 7849.28 989.31 53991.91 88888.00 2018-11-28 01:03:02.000 332 7849.27 989.33 53991.91 88888.00 2018-11-28 01:03:03.000 332 7849.27 989.34 53991.92 88888.00 2018-11-28 01:03:04.000 332 7849.28 989.37 53991.93 88888.00 2018-11-28 01:03:05.000 332 7849.29 989.40 53991.95 88888.00 2018-11-28 01:03:06.000 332 7849.29 989.41 53991.96 88888.00 2018-11-28 01:03:07.000 332 7849.31 989.41 53991.98 88888.00 2018-11-28 01:03:08.000 332 7849.33 989.42 53991.99 88888.00 2018-11-28 01:03:09.000 332 7849.31 989.42 53992.01 88888.00 2018-11-28 01:03:10.000 332 7849.30 989.42 53992.03 88888.00 2018-11-28 01:03:11.000 332 7849.30 989.43 53992.04 88888.00 2018-11-28 01:03:12.000 332 7849.30 989.45 53992.03 88888.00 2018-11-28 01:03:13.000 332 7849.28 989.45 53992.02 88888.00 2018-11-28 01:03:14.000 332 7849.27 989.44 53992.01 88888.00 2018-11-28 01:03:15.000 332 7849.28 989.46 53992.01 88888.00 2018-11-28 01:03:16.000 332 7849.28 989.50 53992.01 88888.00 2018-11-28 01:03:17.000 332 7849.26 989.51 53992.02 88888.00 2018-11-28 01:03:18.000 332 7849.25 989.51 53992.02 88888.00 2018-11-28 01:03:19.000 332 7849.25 989.51 53992.01 88888.00 2018-11-28 01:03:20.000 332 7849.24 989.52 53992.01 88888.00 2018-11-28 01:03:21.000 332 7849.24 989.52 53992.03 88888.00 2018-11-28 01:03:22.000 332 7849.24 989.51 53992.04 88888.00 2018-11-28 01:03:23.000 332 7849.23 989.51 53992.04 88888.00 2018-11-28 01:03:24.000 332 7849.23 989.52 53992.05 88888.00 2018-11-28 01:03:25.000 332 7849.23 989.53 53992.07 88888.00 2018-11-28 01:03:26.000 332 7849.23 989.52 53992.10 88888.00 2018-11-28 01:03:27.000 332 7849.23 989.51 53992.11 88888.00 2018-11-28 01:03:28.000 332 7849.25 989.50 53992.12 88888.00 2018-11-28 01:03:29.000 332 7849.25 989.49 53992.13 88888.00 2018-11-28 01:03:30.000 332 7849.25 989.48 53992.14 88888.00 2018-11-28 01:03:31.000 332 7849.26 989.47 53992.14 88888.00 2018-11-28 01:03:32.000 332 7849.25 989.46 53992.15 88888.00 2018-11-28 01:03:33.000 332 7849.25 989.46 53992.17 88888.00 2018-11-28 01:03:34.000 332 7849.28 989.45 53992.18 88888.00 2018-11-28 01:03:35.000 332 7849.30 989.43 53992.19 88888.00 2018-11-28 01:03:36.000 332 7849.31 989.42 53992.21 88888.00 2018-11-28 01:03:37.000 332 7849.32 989.40 53992.23 88888.00 2018-11-28 01:03:38.000 332 7849.34 989.38 53992.26 88888.00 2018-11-28 01:03:39.000 332 7849.34 989.36 53992.28 88888.00 2018-11-28 01:03:40.000 332 7849.34 989.32 53992.29 88888.00 2018-11-28 01:03:41.000 332 7849.34 989.28 53992.30 88888.00 2018-11-28 01:03:42.000 332 7849.35 989.24 53992.33 88888.00 2018-11-28 01:03:43.000 332 7849.37 989.21 53992.35 88888.00 2018-11-28 01:03:44.000 332 7849.40 989.20 53992.36 88888.00 2018-11-28 01:03:45.000 332 7849.42 989.18 53992.39 88888.00 2018-11-28 01:03:46.000 332 7849.44 989.17 53992.43 88888.00 2018-11-28 01:03:47.000 332 7849.47 989.16 53992.44 88888.00 2018-11-28 01:03:48.000 332 7849.48 989.12 53992.45 88888.00 2018-11-28 01:03:49.000 332 7849.50 989.08 53992.46 88888.00 2018-11-28 01:03:50.000 332 7849.51 989.06 53992.46 88888.00 2018-11-28 01:03:51.000 332 7849.52 989.04 53992.47 88888.00 2018-11-28 01:03:52.000 332 7849.53 989.02 53992.49 88888.00 2018-11-28 01:03:53.000 332 7849.55 989.00 53992.50 88888.00 2018-11-28 01:03:54.000 332 7849.56 988.98 53992.50 88888.00 2018-11-28 01:03:55.000 332 7849.57 988.96 53992.52 88888.00 2018-11-28 01:03:56.000 332 7849.57 988.95 53992.53 88888.00 2018-11-28 01:03:57.000 332 7849.59 988.93 53992.52 88888.00 2018-11-28 01:03:58.000 332 7849.60 988.91 53992.53 88888.00 2018-11-28 01:03:59.000 332 7849.60 988.90 53992.52 88888.00 2018-11-28 01:04:00.000 332 7849.60 988.90 53992.52 88888.00 2018-11-28 01:04:01.000 332 7849.61 988.90 53992.52 88888.00 2018-11-28 01:04:02.000 332 7849.62 988.89 53992.51 88888.00 2018-11-28 01:04:03.000 332 7849.63 988.89 53992.49 88888.00 2018-11-28 01:04:04.000 332 7849.63 988.88 53992.48 88888.00 2018-11-28 01:04:05.000 332 7849.63 988.88 53992.45 88888.00 2018-11-28 01:04:06.000 332 7849.63 988.88 53992.43 88888.00 2018-11-28 01:04:07.000 332 7849.62 988.89 53992.41 88888.00 2018-11-28 01:04:08.000 332 7849.62 988.88 53992.40 88888.00 2018-11-28 01:04:09.000 332 7849.63 988.90 53992.39 88888.00 2018-11-28 01:04:10.000 332 7849.63 988.91 53992.38 88888.00 2018-11-28 01:04:11.000 332 7849.63 988.91 53992.36 88888.00 2018-11-28 01:04:12.000 332 7849.63 988.90 53992.34 88888.00 2018-11-28 01:04:13.000 332 7849.64 988.89 53992.33 88888.00 2018-11-28 01:04:14.000 332 7849.64 988.90 53992.33 88888.00 2018-11-28 01:04:15.000 332 7849.64 988.90 53992.34 88888.00 2018-11-28 01:04:16.000 332 7849.65 988.91 53992.33 88888.00 2018-11-28 01:04:17.000 332 7849.66 988.93 53992.33 88888.00 2018-11-28 01:04:18.000 332 7849.66 988.94 53992.32 88888.00 2018-11-28 01:04:19.000 332 7849.67 988.93 53992.31 88888.00 2018-11-28 01:04:20.000 332 7849.68 988.92 53992.29 88888.00 2018-11-28 01:04:21.000 332 7849.67 988.90 53992.28 88888.00 2018-11-28 01:04:22.000 332 7849.67 988.90 53992.26 88888.00 2018-11-28 01:04:23.000 332 7849.68 988.90 53992.27 88888.00 2018-11-28 01:04:24.000 332 7849.69 988.90 53992.27 88888.00 2018-11-28 01:04:25.000 332 7849.69 988.90 53992.26 88888.00 2018-11-28 01:04:26.000 332 7849.69 988.91 53992.25 88888.00 2018-11-28 01:04:27.000 332 7849.71 988.92 53992.25 88888.00 2018-11-28 01:04:28.000 332 7849.73 988.93 53992.24 88888.00 2018-11-28 01:04:29.000 332 7849.73 988.93 53992.23 88888.00 2018-11-28 01:04:30.000 332 7849.72 988.93 53992.22 88888.00 2018-11-28 01:04:31.000 332 7849.72 988.92 53992.21 88888.00 2018-11-28 01:04:32.000 332 7849.72 988.90 53992.20 88888.00 2018-11-28 01:04:33.000 332 7849.71 988.89 53992.18 88888.00 2018-11-28 01:04:34.000 332 7849.69 988.89 53992.16 88888.00 2018-11-28 01:04:35.000 332 7849.68 988.88 53992.14 88888.00 2018-11-28 01:04:36.000 332 7849.67 988.88 53992.12 88888.00 2018-11-28 01:04:37.000 332 7849.67 988.88 53992.11 88888.00 2018-11-28 01:04:38.000 332 7849.67 988.86 53992.10 88888.00 2018-11-28 01:04:39.000 332 7849.66 988.86 53992.08 88888.00 2018-11-28 01:04:40.000 332 7849.65 988.86 53992.05 88888.00 2018-11-28 01:04:41.000 332 7849.65 988.88 53992.01 88888.00 2018-11-28 01:04:42.000 332 7849.63 988.88 53991.99 88888.00 2018-11-28 01:04:43.000 332 7849.62 988.89 53991.98 88888.00 2018-11-28 01:04:44.000 332 7849.60 988.90 53991.95 88888.00 2018-11-28 01:04:45.000 332 7849.58 988.91 53991.92 88888.00 2018-11-28 01:04:46.000 332 7849.56 988.92 53991.91 88888.00 2018-11-28 01:04:47.000 332 7849.55 988.94 53991.89 88888.00 2018-11-28 01:04:48.000 332 7849.54 988.97 53991.87 88888.00 2018-11-28 01:04:49.000 332 7849.53 988.99 53991.84 88888.00 2018-11-28 01:04:50.000 332 7849.53 989.02 53991.82 88888.00 2018-11-28 01:04:51.000 332 7849.52 989.03 53991.81 88888.00 2018-11-28 01:04:52.000 332 7849.51 989.03 53991.79 88888.00 2018-11-28 01:04:53.000 332 7849.51 989.04 53991.77 88888.00 2018-11-28 01:04:54.000 332 7849.52 989.06 53991.74 88888.00 2018-11-28 01:04:55.000 332 7849.49 989.07 53991.73 88888.00 2018-11-28 01:04:56.000 332 7849.47 989.08 53991.71 88888.00 2018-11-28 01:04:57.000 332 7849.46 989.10 53991.68 88888.00 2018-11-28 01:04:58.000 332 7849.44 989.11 53991.65 88888.00 2018-11-28 01:04:59.000 332 7849.42 989.13 53991.63 88888.00 2018-11-28 01:05:00.000 332 7849.41 989.16 53991.59 88888.00 2018-11-28 01:05:01.000 332 7849.40 989.18 53991.55 88888.00 2018-11-28 01:05:02.000 332 7849.37 989.20 53991.53 88888.00 2018-11-28 01:05:03.000 332 7849.35 989.21 53991.50 88888.00 2018-11-28 01:05:04.000 332 7849.35 989.21 53991.48 88888.00 2018-11-28 01:05:05.000 332 7849.34 989.22 53991.47 88888.00 2018-11-28 01:05:06.000 332 7849.32 989.25 53991.45 88888.00 2018-11-28 01:05:07.000 332 7849.32 989.25 53991.45 88888.00 2018-11-28 01:05:08.000 332 7849.31 989.27 53991.43 88888.00 2018-11-28 01:05:09.000 332 7849.30 989.28 53991.41 88888.00 2018-11-28 01:05:10.000 332 7849.29 989.29 53991.40 88888.00 2018-11-28 01:05:11.000 332 7849.29 989.30 53991.40 88888.00 2018-11-28 01:05:12.000 332 7849.29 989.30 53991.39 88888.00 2018-11-28 01:05:13.000 332 7849.29 989.31 53991.38 88888.00 2018-11-28 01:05:14.000 332 7849.29 989.31 53991.38 88888.00 2018-11-28 01:05:15.000 332 7849.28 989.31 53991.36 88888.00 2018-11-28 01:05:16.000 332 7849.27 989.31 53991.34 88888.00 2018-11-28 01:05:17.000 332 7849.27 989.32 53991.33 88888.00 2018-11-28 01:05:18.000 332 7849.26 989.31 53991.32 88888.00 2018-11-28 01:05:19.000 332 7849.25 989.30 53991.31 88888.00 2018-11-28 01:05:20.000 332 7849.25 989.29 53991.30 88888.00 2018-11-28 01:05:21.000 332 7849.25 989.28 53991.30 88888.00 2018-11-28 01:05:22.000 332 7849.23 989.27 53991.31 88888.00 2018-11-28 01:05:23.000 332 7849.23 989.27 53991.31 88888.00 2018-11-28 01:05:24.000 332 7849.24 989.26 53991.30 88888.00 2018-11-28 01:05:25.000 332 7849.24 989.25 53991.29 88888.00 2018-11-28 01:05:26.000 332 7849.23 989.24 53991.29 88888.00 2018-11-28 01:05:27.000 332 7849.23 989.24 53991.27 88888.00 2018-11-28 01:05:28.000 332 7849.23 989.24 53991.26 88888.00 2018-11-28 01:05:29.000 332 7849.23 989.23 53991.26 88888.00 2018-11-28 01:05:30.000 332 7849.23 989.22 53991.27 88888.00 2018-11-28 01:05:31.000 332 7849.22 989.21 53991.25 88888.00 2018-11-28 01:05:32.000 332 7849.22 989.20 53991.25 88888.00 2018-11-28 01:05:33.000 332 7849.23 989.21 53991.24 88888.00 2018-11-28 01:05:34.000 332 7849.23 989.20 53991.23 88888.00 2018-11-28 01:05:35.000 332 7849.22 989.20 53991.22 88888.00 2018-11-28 01:05:36.000 332 7849.21 989.19 53991.20 88888.00 2018-11-28 01:05:37.000 332 7849.19 989.20 53991.18 88888.00 2018-11-28 01:05:38.000 332 7849.16 989.21 53991.16 88888.00 2018-11-28 01:05:39.000 332 7849.13 989.22 53991.12 88888.00 2018-11-28 01:05:40.000 332 7849.12 989.22 53991.08 88888.00 2018-11-28 01:05:41.000 332 7849.09 989.24 53991.04 88888.00 2018-11-28 01:05:42.000 332 7849.05 989.27 53991.02 88888.00 2018-11-28 01:05:43.000 332 7849.01 989.29 53990.98 88888.00 2018-11-28 01:05:44.000 332 7848.97 989.30 53990.94 88888.00 2018-11-28 01:05:45.000 332 7848.93 989.32 53990.91 88888.00 2018-11-28 01:05:46.000 332 7848.89 989.35 53990.87 88888.00 2018-11-28 01:05:47.000 332 7848.87 989.38 53990.83 88888.00 2018-11-28 01:05:48.000 332 7848.85 989.40 53990.80 88888.00 2018-11-28 01:05:49.000 332 7848.81 989.41 53990.77 88888.00 2018-11-28 01:05:50.000 332 7848.78 989.43 53990.74 88888.00 2018-11-28 01:05:51.000 332 7848.75 989.46 53990.73 88888.00 2018-11-28 01:05:52.000 332 7848.74 989.46 53990.71 88888.00 2018-11-28 01:05:53.000 332 7848.73 989.47 53990.68 88888.00 2018-11-28 01:05:54.000 332 7848.72 989.49 53990.64 88888.00 2018-11-28 01:05:55.000 332 7848.71 989.51 53990.62 88888.00 2018-11-28 01:05:56.000 332 7848.69 989.52 53990.60 88888.00 2018-11-28 01:05:57.000 332 7848.66 989.52 53990.57 88888.00 2018-11-28 01:05:58.000 332 7848.64 989.54 53990.54 88888.00 2018-11-28 01:05:59.000 332 7848.63 989.57 53990.52 88888.00 2018-11-28 01:06:00.000 332 7848.62 989.59 53990.51 88888.00 2018-11-28 01:06:01.000 332 7848.60 989.58 53990.49 88888.00 2018-11-28 01:06:02.000 332 7848.59 989.57 53990.46 88888.00 2018-11-28 01:06:03.000 332 7848.57 989.57 53990.44 88888.00 2018-11-28 01:06:04.000 332 7848.55 989.55 53990.40 88888.00 2018-11-28 01:06:05.000 332 7848.54 989.53 53990.37 88888.00 2018-11-28 01:06:06.000 332 7848.50 989.51 53990.34 88888.00 2018-11-28 01:06:07.000 332 7848.46 989.48 53990.31 88888.00 2018-11-28 01:06:08.000 332 7848.42 989.45 53990.28 88888.00 2018-11-28 01:06:09.000 332 7848.41 989.44 53990.25 88888.00 2018-11-28 01:06:10.000 332 7848.39 989.45 53990.24 88888.00 2018-11-28 01:06:11.000 332 7848.37 989.44 53990.23 88888.00 2018-11-28 01:06:12.000 332 7848.35 989.39 53990.22 88888.00 2018-11-28 01:06:13.000 332 7848.34 989.34 53990.21 88888.00 2018-11-28 01:06:14.000 332 7848.33 989.30 53990.21 88888.00 2018-11-28 01:06:15.000 332 7848.31 989.26 53990.21 88888.00 2018-11-28 01:06:16.000 332 7848.32 989.22 53990.22 88888.00 2018-11-28 01:06:17.000 332 7848.33 989.21 53990.23 88888.00 2018-11-28 01:06:18.000 332 7848.32 989.18 53990.23 88888.00 2018-11-28 01:06:19.000 332 7848.32 989.12 53990.23 88888.00 2018-11-28 01:06:20.000 332 7848.34 989.08 53990.23 88888.00 2018-11-28 01:06:21.000 332 7848.36 989.06 53990.24 88888.00 2018-11-28 01:06:22.000 332 7848.37 989.04 53990.25 88888.00 2018-11-28 01:06:23.000 332 7848.39 989.02 53990.27 88888.00 2018-11-28 01:06:24.000 332 7848.42 989.01 53990.29 88888.00 2018-11-28 01:06:25.000 332 7848.45 988.99 53990.31 88888.00 2018-11-28 01:06:26.000 332 7848.47 988.96 53990.32 88888.00 2018-11-28 01:06:27.000 332 7848.48 988.93 53990.33 88888.00 2018-11-28 01:06:28.000 332 7848.50 988.88 53990.35 88888.00 2018-11-28 01:06:29.000 332 7848.52 988.86 53990.36 88888.00 2018-11-28 01:06:30.000 332 7848.53 988.85 53990.35 88888.00 2018-11-28 01:06:31.000 332 7848.54 988.83 53990.35 88888.00 2018-11-28 01:06:32.000 332 7848.55 988.80 53990.34 88888.00 2018-11-28 01:06:33.000 332 7848.56 988.76 53990.34 88888.00 2018-11-28 01:06:34.000 332 7848.58 988.73 53990.37 88888.00 2018-11-28 01:06:35.000 332 7848.60 988.71 53990.38 88888.00 2018-11-28 01:06:36.000 332 7848.62 988.68 53990.38 88888.00 2018-11-28 01:06:37.000 332 7848.63 988.65 53990.38 88888.00 2018-11-28 01:06:38.000 332 7848.64 988.63 53990.39 88888.00 2018-11-28 01:06:39.000 332 7848.65 988.61 53990.39 88888.00 2018-11-28 01:06:40.000 332 7848.66 988.60 53990.39 88888.00 2018-11-28 01:06:41.000 332 7848.66 988.61 53990.39 88888.00 2018-11-28 01:06:42.000 332 7848.67 988.59 53990.39 88888.00 2018-11-28 01:06:43.000 332 7848.69 988.56 53990.39 88888.00 2018-11-28 01:06:44.000 332 7848.71 988.56 53990.40 88888.00 2018-11-28 01:06:45.000 332 7848.74 988.56 53990.40 88888.00 2018-11-28 01:06:46.000 332 7848.74 988.56 53990.38 88888.00 2018-11-28 01:06:47.000 332 7848.73 988.55 53990.36 88888.00 2018-11-28 01:06:48.000 332 7848.72 988.52 53990.36 88888.00 2018-11-28 01:06:49.000 332 7848.71 988.50 53990.35 88888.00 2018-11-28 01:06:50.000 332 7848.70 988.50 53990.33 88888.00 2018-11-28 01:06:51.000 332 7848.69 988.49 53990.32 88888.00 2018-11-28 01:06:52.000 332 7848.70 988.48 53990.31 88888.00 2018-11-28 01:06:53.000 332 7848.71 988.48 53990.30 88888.00 2018-11-28 01:06:54.000 332 7848.70 988.48 53990.29 88888.00 2018-11-28 01:06:55.000 332 7848.68 988.45 53990.29 88888.00 2018-11-28 01:06:56.000 332 7848.69 988.42 53990.28 88888.00 2018-11-28 01:06:57.000 332 7848.70 988.40 53990.29 88888.00 2018-11-28 01:06:58.000 332 7848.71 988.41 53990.31 88888.00 2018-11-28 01:06:59.000 332 7848.72 988.42 53990.30 88888.00 2018-11-28 01:07:00.000 332 7848.73 988.40 53990.29 88888.00 2018-11-28 01:07:01.000 332 7848.73 988.40 53990.28 88888.00 2018-11-28 01:07:02.000 332 7848.73 988.41 53990.29 88888.00 2018-11-28 01:07:03.000 332 7848.74 988.42 53990.29 88888.00 2018-11-28 01:07:04.000 332 7848.76 988.43 53990.28 88888.00 2018-11-28 01:07:05.000 332 7848.76 988.45 53990.28 88888.00 2018-11-28 01:07:06.000 332 7848.77 988.46 53990.28 88888.00 2018-11-28 01:07:07.000 332 7848.78 988.45 53990.28 88888.00 2018-11-28 01:07:08.000 332 7848.80 988.45 53990.29 88888.00 2018-11-28 01:07:09.000 332 7848.81 988.44 53990.30 88888.00 2018-11-28 01:07:10.000 332 7848.81 988.44 53990.29 88888.00 2018-11-28 01:07:11.000 332 7848.82 988.45 53990.27 88888.00 2018-11-28 01:07:12.000 332 7848.83 988.46 53990.27 88888.00 2018-11-28 01:07:13.000 332 7848.85 988.46 53990.27 88888.00 2018-11-28 01:07:14.000 332 7848.85 988.45 53990.25 88888.00 2018-11-28 01:07:15.000 332 7848.84 988.45 53990.24 88888.00 2018-11-28 01:07:16.000 332 7848.84 988.44 53990.24 88888.00 2018-11-28 01:07:17.000 332 7848.84 988.41 53990.25 88888.00 2018-11-28 01:07:18.000 332 7848.83 988.41 53990.23 88888.00 2018-11-28 01:07:19.000 332 7848.83 988.43 53990.22 88888.00 2018-11-28 01:07:20.000 332 7848.84 988.43 53990.21 88888.00 2018-11-28 01:07:21.000 332 7848.85 988.42 53990.20 88888.00 2018-11-28 01:07:22.000 332 7848.85 988.44 53990.20 88888.00 2018-11-28 01:07:23.000 332 7848.86 988.45 53990.18 88888.00 2018-11-28 01:07:24.000 332 7848.86 988.45 53990.17 88888.00 2018-11-28 01:07:25.000 332 7848.88 988.45 53990.16 88888.00 2018-11-28 01:07:26.000 332 7848.89 988.47 53990.14 88888.00 2018-11-28 01:07:27.000 332 7848.89 988.49 53990.13 88888.00 2018-11-28 01:07:28.000 332 7848.89 988.50 53990.11 88888.00 2018-11-28 01:07:29.000 332 7848.89 988.50 53990.09 88888.00 2018-11-28 01:07:30.000 332 7848.88 988.50 53990.09 88888.00 2018-11-28 01:07:31.000 332 7848.87 988.49 53990.09 88888.00 2018-11-28 01:07:32.000 332 7848.87 988.50 53990.07 88888.00 2018-11-28 01:07:33.000 332 7848.86 988.50 53990.06 88888.00 2018-11-28 01:07:34.000 332 7848.85 988.51 53990.03 88888.00 2018-11-28 01:07:35.000 332 7848.82 988.53 53989.98 88888.00 2018-11-28 01:07:36.000 332 7848.80 988.55 53989.96 88888.00 2018-11-28 01:07:37.000 332 7848.78 988.56 53989.94 88888.00 2018-11-28 01:07:38.000 332 7848.75 988.56 53989.92 88888.00 2018-11-28 01:07:39.000 332 7848.72 988.57 53989.89 88888.00 2018-11-28 01:07:40.000 332 7848.69 988.58 53989.86 88888.00 2018-11-28 01:07:41.000 332 7848.65 988.60 53989.82 88888.00 2018-11-28 01:07:42.000 332 7848.62 988.61 53989.79 88888.00 2018-11-28 01:07:43.000 332 7848.58 988.62 53989.75 88888.00 2018-11-28 01:07:44.000 332 7848.54 988.63 53989.71 88888.00 2018-11-28 01:07:45.000 332 7848.49 988.64 53989.68 88888.00 2018-11-28 01:07:46.000 332 7848.44 988.64 53989.66 88888.00 2018-11-28 01:07:47.000 332 7848.40 988.64 53989.62 88888.00 2018-11-28 01:07:48.000 332 7848.34 988.66 53989.58 88888.00 2018-11-28 01:07:49.000 332 7848.29 988.68 53989.55 88888.00 2018-11-28 01:07:50.000 332 7848.24 988.68 53989.51 88888.00 2018-11-28 01:07:51.000 332 7848.20 988.68 53989.48 88888.00 2018-11-28 01:07:52.000 332 7848.16 988.71 53989.45 88888.00 2018-11-28 01:07:53.000 332 7848.12 988.72 53989.43 88888.00 2018-11-28 01:07:54.000 332 7848.05 988.72 53989.40 88888.00 2018-11-28 01:07:55.000 332 7848.00 988.73 53989.38 88888.00 2018-11-28 01:07:56.000 332 7847.97 988.74 53989.36 88888.00 2018-11-28 01:07:57.000 332 7847.92 988.72 53989.34 88888.00 2018-11-28 01:07:58.000 332 7847.86 988.72 53989.31 88888.00 2018-11-28 01:07:59.000 332 7847.83 988.74 53989.29 88888.00 2018-11-28 01:08:00.000 332 7847.80 988.75 53989.29 88888.00 2018-11-28 01:08:01.000 332 7847.77 988.74 53989.27 88888.00 2018-11-28 01:08:02.000 332 7847.74 988.74 53989.26 88888.00 2018-11-28 01:08:03.000 332 7847.71 988.75 53989.29 88888.00 2018-11-28 01:08:04.000 332 7847.67 988.74 53989.33 88888.00 2018-11-28 01:08:05.000 332 7847.62 988.73 53989.34 88888.00 2018-11-28 01:08:06.000 332 7847.58 988.75 53989.32 88888.00 2018-11-28 01:08:07.000 332 7847.55 988.77 53989.31 88888.00 2018-11-28 01:08:08.000 332 7847.51 988.77 53989.30 88888.00 2018-11-28 01:08:09.000 332 7847.47 988.77 53989.29 88888.00 2018-11-28 01:08:10.000 332 7847.44 988.77 53989.28 88888.00 2018-11-28 01:08:11.000 332 7847.42 988.78 53989.27 88888.00 2018-11-28 01:08:12.000 332 7847.39 988.78 53989.27 88888.00 2018-11-28 01:08:13.000 332 7847.35 988.77 53989.26 88888.00 2018-11-28 01:08:14.000 332 7847.30 988.77 53989.24 88888.00 2018-11-28 01:08:15.000 332 7847.27 988.77 53989.24 88888.00 2018-11-28 01:08:16.000 332 7847.26 988.76 53989.25 88888.00 2018-11-28 01:08:17.000 332 7847.25 988.77 53989.24 88888.00 2018-11-28 01:08:18.000 332 7847.23 988.79 53989.24 88888.00 2018-11-28 01:08:19.000 332 7847.20 988.80 53989.24 88888.00 2018-11-28 01:08:20.000 332 7847.17 988.82 53989.25 88888.00 2018-11-28 01:08:21.000 332 7847.16 988.83 53989.25 88888.00 2018-11-28 01:08:22.000 332 7847.14 988.84 53989.25 88888.00 2018-11-28 01:08:23.000 332 7847.11 988.85 53989.25 88888.00 2018-11-28 01:08:24.000 332 7847.09 988.88 53989.25 88888.00 2018-11-28 01:08:25.000 332 7847.07 988.90 53989.25 88888.00 2018-11-28 01:08:26.000 332 7847.05 988.91 53989.25 88888.00 2018-11-28 01:08:27.000 332 7847.04 988.93 53989.24 88888.00 2018-11-28 01:08:28.000 332 7847.01 988.96 53989.25 88888.00 2018-11-28 01:08:29.000 332 7846.99 988.97 53989.26 88888.00 2018-11-28 01:08:30.000 332 7846.98 988.96 53989.26 88888.00 2018-11-28 01:08:31.000 332 7846.96 988.97 53989.27 88888.00 2018-11-28 01:08:32.000 332 7846.94 989.00 53989.27 88888.00 2018-11-28 01:08:33.000 332 7846.94 989.02 53989.26 88888.00 2018-11-28 01:08:34.000 332 7846.94 989.03 53989.27 88888.00 2018-11-28 01:08:35.000 332 7846.93 989.05 53989.29 88888.00 2018-11-28 01:08:36.000 332 7846.93 989.09 53989.30 88888.00 2018-11-28 01:08:37.000 332 7846.93 989.10 53989.30 88888.00 2018-11-28 01:08:38.000 332 7846.92 989.10 53989.31 88888.00 2018-11-28 01:08:39.000 332 7846.92 989.11 53989.33 88888.00 2018-11-28 01:08:40.000 332 7846.91 989.14 53989.33 88888.00 2018-11-28 01:08:41.000 332 7846.90 989.16 53989.32 88888.00 2018-11-28 01:08:42.000 332 7846.89 989.16 53989.32 88888.00 2018-11-28 01:08:43.000 332 7846.87 989.16 53989.33 88888.00 2018-11-28 01:08:44.000 332 7846.86 989.17 53989.34 88888.00 2018-11-28 01:08:45.000 332 7846.86 989.19 53989.34 88888.00 2018-11-28 01:08:46.000 332 7846.84 989.19 53989.34 88888.00 2018-11-28 01:08:47.000 332 7846.80 989.18 53989.34 88888.00 2018-11-28 01:08:48.000 332 7846.77 989.19 53989.34 88888.00 2018-11-28 01:08:49.000 332 7846.76 989.19 53989.33 88888.00 2018-11-28 01:08:50.000 332 7846.74 989.18 53989.32 88888.00 2018-11-28 01:08:51.000 332 7846.72 989.19 53989.32 88888.00 2018-11-28 01:08:52.000 332 7846.69 989.21 53989.31 88888.00 2018-11-28 01:08:53.000 332 7846.68 989.22 53989.30 88888.00 2018-11-28 01:08:54.000 332 7846.66 989.20 53989.30 88888.00 2018-11-28 01:08:55.000 332 7846.64 989.21 53989.30 88888.00 2018-11-28 01:08:56.000 332 7846.62 989.23 53989.29 88888.00 2018-11-28 01:08:57.000 332 7846.59 989.23 53989.28 88888.00 2018-11-28 01:08:58.000 332 7846.56 989.23 53989.27 88888.00 2018-11-28 01:08:59.000 332 7846.54 989.25 53989.26 88888.00 2018-11-28 01:09:00.000 332 7846.54 989.28 53989.26 88888.00 2018-11-28 01:09:01.000 332 7846.52 989.27 53989.26 88888.00 2018-11-28 01:09:02.000 332 7846.49 989.26 53989.26 88888.00 2018-11-28 01:09:03.000 332 7846.47 989.28 53989.25 88888.00 2018-11-28 01:09:04.000 332 7846.45 989.29 53989.24 88888.00 2018-11-28 01:09:05.000 332 7846.43 989.28 53989.23 88888.00 2018-11-28 01:09:06.000 332 7846.41 989.28 53989.22 88888.00 2018-11-28 01:09:07.000 332 7846.40 989.29 53989.22 88888.00 2018-11-28 01:09:08.000 332 7846.37 989.27 53989.21 88888.00 2018-11-28 01:09:09.000 332 7846.34 989.25 53989.21 88888.00 2018-11-28 01:09:10.000 332 7846.31 989.24 53989.20 88888.00 2018-11-28 01:09:11.000 332 7846.30 989.24 53989.19 88888.00 2018-11-28 01:09:12.000 332 7846.28 989.23 53989.18 88888.00 2018-11-28 01:09:13.000 332 7846.25 989.22 53989.17 88888.00 2018-11-28 01:09:14.000 332 7846.21 989.20 53989.16 88888.00 2018-11-28 01:09:15.000 332 7846.18 989.19 53989.15 88888.00 2018-11-28 01:09:16.000 332 7846.17 989.17 53989.14 88888.00 2018-11-28 01:09:17.000 332 7846.14 989.17 53989.14 88888.00 2018-11-28 01:09:18.000 332 7846.13 989.16 53989.13 88888.00 2018-11-28 01:09:19.000 332 7846.12 989.13 53989.12 88888.00 2018-11-28 01:09:20.000 332 7846.08 989.10 53989.13 88888.00 2018-11-28 01:09:21.000 332 7846.07 989.09 53989.14 88888.00 2018-11-28 01:09:22.000 332 7846.08 989.07 53989.15 88888.00 2018-11-28 01:09:23.000 332 7846.07 989.04 53989.16 88888.00 2018-11-28 01:09:24.000 332 7846.05 989.01 53989.15 88888.00 2018-11-28 01:09:25.000 332 7846.06 989.00 53989.16 88888.00 2018-11-28 01:09:26.000 332 7846.06 988.99 53989.16 88888.00 2018-11-28 01:09:27.000 332 7846.06 988.97 53989.18 88888.00 2018-11-28 01:09:28.000 332 7846.05 988.96 53989.18 88888.00 2018-11-28 01:09:29.000 332 7846.04 988.95 53989.18 88888.00 2018-11-28 01:09:30.000 332 7846.02 988.92 53989.18 88888.00 2018-11-28 01:09:31.000 332 7846.01 988.91 53989.18 88888.00 2018-11-28 01:09:32.000 332 7846.00 988.91 53989.19 88888.00 2018-11-28 01:09:33.000 332 7846.01 988.89 53989.20 88888.00 2018-11-28 01:09:34.000 332 7846.01 988.87 53989.20 88888.00 2018-11-28 01:09:35.000 332 7846.01 988.86 53989.21 88888.00 2018-11-28 01:09:36.000 332 7846.02 988.84 53989.23 88888.00 2018-11-28 01:09:37.000 332 7846.03 988.82 53989.24 88888.00 2018-11-28 01:09:38.000 332 7846.02 988.79 53989.26 88888.00 2018-11-28 01:09:39.000 332 7846.01 988.76 53989.26 88888.00 2018-11-28 01:09:40.000 332 7846.04 988.73 53989.25 88888.00 2018-11-28 01:09:41.000 332 7846.06 988.72 53989.27 88888.00 2018-11-28 01:09:42.000 332 7846.04 988.70 53989.29 88888.00 2018-11-28 01:09:43.000 332 7846.05 988.68 53989.31 88888.00 2018-11-28 01:09:44.000 332 7846.07 988.68 53989.33 88888.00 2018-11-28 01:09:45.000 332 7846.08 988.68 53989.33 88888.00 2018-11-28 01:09:46.000 332 7846.08 988.65 53989.33 88888.00 2018-11-28 01:09:47.000 332 7846.10 988.64 53989.34 88888.00 2018-11-28 01:09:48.000 332 7846.11 988.65 53989.33 88888.00 2018-11-28 01:09:49.000 332 7846.10 988.65 53989.33 88888.00 2018-11-28 01:09:50.000 332 7846.08 988.63 53989.34 88888.00 2018-11-28 01:09:51.000 332 7846.07 988.62 53989.34 88888.00 2018-11-28 01:09:52.000 332 7846.07 988.63 53989.34 88888.00 2018-11-28 01:09:53.000 332 7846.06 988.63 53989.34 88888.00 2018-11-28 01:09:54.000 332 7846.05 988.61 53989.33 88888.00 2018-11-28 01:09:55.000 332 7846.04 988.61 53989.33 88888.00 2018-11-28 01:09:56.000 332 7846.04 988.62 53989.34 88888.00 2018-11-28 01:09:57.000 332 7846.04 988.63 53989.35 88888.00 2018-11-28 01:09:58.000 332 7846.04 988.63 53989.36 88888.00 2018-11-28 01:09:59.000 332 7846.03 988.63 53989.36 88888.00 2018-11-28 01:10:00.000 332 7846.03 988.63 53989.36 88888.00 2018-11-28 01:10:01.000 332 7846.02 988.62 53989.37 88888.00 2018-11-28 01:10:02.000 332 7846.01 988.59 53989.38 88888.00 2018-11-28 01:10:03.000 332 7846.00 988.60 53989.39 88888.00 2018-11-28 01:10:04.000 332 7846.02 988.62 53989.39 88888.00 2018-11-28 01:10:05.000 332 7846.02 988.62 53989.39 88888.00 2018-11-28 01:10:06.000 332 7846.01 988.61 53989.38 88888.00 2018-11-28 01:10:07.000 332 7846.00 988.61 53989.38 88888.00 2018-11-28 01:10:08.000 332 7846.00 988.63 53989.38 88888.00 2018-11-28 01:10:09.000 332 7846.00 988.62 53989.40 88888.00 2018-11-28 01:10:10.000 332 7846.00 988.60 53989.43 88888.00 2018-11-28 01:10:11.000 332 7846.00 988.60 53989.42 88888.00 2018-11-28 01:10:12.000 332 7846.00 988.60 53989.41 88888.00 2018-11-28 01:10:13.000 332 7846.00 988.57 53989.41 88888.00 2018-11-28 01:10:14.000 332 7846.00 988.53 53989.42 88888.00 2018-11-28 01:10:15.000 332 7845.99 988.51 53989.43 88888.00 2018-11-28 01:10:16.000 332 7845.97 988.47 53989.44 88888.00 2018-11-28 01:10:17.000 332 7845.96 988.44 53989.44 88888.00 2018-11-28 01:10:18.000 332 7845.95 988.43 53989.44 88888.00 2018-11-28 01:10:19.000 332 7845.94 988.42 53989.44 88888.00 2018-11-28 01:10:20.000 332 7845.93 988.38 53989.44 88888.00 2018-11-28 01:10:21.000 332 7845.92 988.34 53989.45 88888.00 2018-11-28 01:10:22.000 332 7845.91 988.32 53989.45 88888.00 2018-11-28 01:10:23.000 332 7845.93 988.30 53989.45 88888.00 2018-11-28 01:10:24.000 332 7845.94 988.28 53989.45 88888.00 2018-11-28 01:10:25.000 332 7845.94 988.25 53989.46 88888.00 2018-11-28 01:10:26.000 332 7845.93 988.23 53989.46 88888.00 2018-11-28 01:10:27.000 332 7845.92 988.22 53989.45 88888.00 2018-11-28 01:10:28.000 332 7845.91 988.18 53989.45 88888.00 2018-11-28 01:10:29.000 332 7845.92 988.15 53989.45 88888.00 2018-11-28 01:10:30.000 332 7845.91 988.15 53989.44 88888.00 2018-11-28 01:10:31.000 332 7845.90 988.14 53989.43 88888.00 2018-11-28 01:10:32.000 332 7845.91 988.11 53989.44 88888.00 2018-11-28 01:10:33.000 332 7845.90 988.10 53989.43 88888.00 2018-11-28 01:10:34.000 332 7845.88 988.11 53989.42 88888.00 2018-11-28 01:10:35.000 332 7845.89 988.10 53989.41 88888.00 2018-11-28 01:10:36.000 332 7845.90 988.08 53989.41 88888.00 2018-11-28 01:10:37.000 332 7845.91 988.07 53989.41 88888.00 2018-11-28 01:10:38.000 332 7845.91 988.07 53989.41 88888.00 2018-11-28 01:10:39.000 332 7845.92 988.09 53989.39 88888.00 2018-11-28 01:10:40.000 332 7845.94 988.10 53989.38 88888.00 2018-11-28 01:10:41.000 332 7845.96 988.09 53989.38 88888.00 2018-11-28 01:10:42.000 332 7845.96 988.10 53989.37 88888.00 2018-11-28 01:10:43.000 332 7845.99 988.14 53989.35 88888.00 2018-11-28 01:10:44.000 332 7846.03 988.17 53989.33 88888.00 2018-11-28 01:10:45.000 332 7846.03 988.21 53989.31 88888.00 2018-11-28 01:10:46.000 332 7846.03 988.26 53989.27 88888.00 2018-11-28 01:10:47.000 332 7846.04 988.30 53989.24 88888.00 2018-11-28 01:10:48.000 332 7846.04 988.33 53989.23 88888.00 2018-11-28 01:10:49.000 332 7846.03 988.36 53989.23 88888.00 2018-11-28 01:10:50.000 332 7846.03 988.39 53989.22 88888.00 2018-11-28 01:10:51.000 332 7846.05 988.42 53989.19 88888.00 2018-11-28 01:10:52.000 332 7846.06 988.47 53989.15 88888.00 2018-11-28 01:10:53.000 332 7846.06 988.52 53989.11 88888.00 2018-11-28 01:10:54.000 332 7846.08 988.58 53989.07 88888.00 2018-11-28 01:10:55.000 332 7846.09 988.64 53989.05 88888.00 2018-11-28 01:10:56.000 332 7846.09 988.68 53989.04 88888.00 2018-11-28 01:10:57.000 332 7846.10 988.72 53989.04 88888.00 2018-11-28 01:10:58.000 332 7846.11 988.77 53989.02 88888.00 2018-11-28 01:10:59.000 332 7846.13 988.83 53988.99 88888.00 2018-11-28 01:11:00.000 332 7846.13 988.90 53988.98 88888.00 2018-11-28 01:11:01.000 332 7846.15 988.95 53988.95 88888.00 2018-11-28 01:11:02.000 332 7846.16 989.00 53988.92 88888.00 2018-11-28 01:11:03.000 332 7846.17 989.06 53988.90 88888.00 2018-11-28 01:11:04.000 332 7846.18 989.10 53988.88 88888.00 2018-11-28 01:11:05.000 332 7846.19 989.16 53988.84 88888.00 2018-11-28 01:11:06.000 332 7846.20 989.23 53988.80 88888.00 2018-11-28 01:11:07.000 332 7846.22 989.30 53988.78 88888.00 2018-11-28 01:11:08.000 332 7846.22 989.34 53988.75 88888.00 2018-11-28 01:11:09.000 332 7846.22 989.40 53988.73 88888.00 2018-11-28 01:11:10.000 332 7846.22 989.47 53988.70 88888.00 2018-11-28 01:11:11.000 332 7846.22 989.53 53988.67 88888.00 2018-11-28 01:11:12.000 332 7846.22 989.60 53988.65 88888.00 2018-11-28 01:11:13.000 332 7846.22 989.68 53988.62 88888.00 2018-11-28 01:11:14.000 332 7846.22 989.74 53988.60 88888.00 2018-11-28 01:11:15.000 332 7846.23 989.79 53988.59 88888.00 2018-11-28 01:11:16.000 332 7846.22 989.84 53988.57 88888.00 2018-11-28 01:11:17.000 332 7846.21 989.89 53988.55 88888.00 2018-11-28 01:11:18.000 332 7846.21 989.96 53988.54 88888.00 2018-11-28 01:11:19.000 332 7846.22 990.02 53988.52 88888.00 2018-11-28 01:11:20.000 332 7846.22 990.08 53988.50 88888.00 2018-11-28 01:11:21.000 332 7846.21 990.13 53988.49 88888.00 2018-11-28 01:11:22.000 332 7846.21 990.19 53988.48 88888.00 2018-11-28 01:11:23.000 332 7846.21 990.23 53988.47 88888.00 2018-11-28 01:11:24.000 332 7846.19 990.25 53988.46 88888.00 2018-11-28 01:11:25.000 332 7846.20 990.30 53988.46 88888.00 2018-11-28 01:11:26.000 332 7846.21 990.34 53988.46 88888.00 2018-11-28 01:11:27.000 332 7846.20 990.37 53988.45 88888.00 2018-11-28 01:11:28.000 332 7846.19 990.40 53988.46 88888.00 2018-11-28 01:11:29.000 332 7846.20 990.45 53988.45 88888.00 2018-11-28 01:11:30.000 332 7846.22 990.52 53988.44 88888.00 2018-11-28 01:11:31.000 332 7846.23 990.58 53988.43 88888.00 2018-11-28 01:11:32.000 332 7846.24 990.64 53988.42 88888.00 2018-11-28 01:11:33.000 332 7846.25 990.69 53988.43 88888.00 2018-11-28 01:11:34.000 332 7846.27 990.73 53988.44 88888.00 2018-11-28 01:11:35.000 332 7846.28 990.78 53988.44 88888.00 2018-11-28 01:11:36.000 332 7846.29 990.83 53988.46 88888.00 2018-11-28 01:11:37.000 332 7846.31 990.86 53988.48 88888.00 2018-11-28 01:11:38.000 332 7846.33 990.89 53988.49 88888.00 2018-11-28 01:11:39.000 332 7846.36 990.94 53988.50 88888.00 2018-11-28 01:11:40.000 332 7846.38 990.97 53988.51 88888.00 2018-11-28 01:11:41.000 332 7846.40 991.00 53988.54 88888.00 2018-11-28 01:11:42.000 332 7846.45 991.07 53988.55 88888.00 2018-11-28 01:11:43.000 332 7846.49 991.12 53988.57 88888.00 2018-11-28 01:11:44.000 332 7846.51 991.14 53988.59 88888.00 2018-11-28 01:11:45.000 332 7846.52 991.16 53988.61 88888.00 2018-11-28 01:11:46.000 332 7846.55 991.19 53988.63 88888.00 2018-11-28 01:11:47.000 332 7846.58 991.21 53988.64 88888.00 2018-11-28 01:11:48.000 332 7846.61 991.24 53988.67 88888.00 2018-11-28 01:11:49.000 332 7846.62 991.27 53988.70 88888.00 2018-11-28 01:11:50.000 332 7846.65 991.30 53988.72 88888.00 2018-11-28 01:11:51.000 332 7846.68 991.32 53988.74 88888.00 2018-11-28 01:11:52.000 332 7846.70 991.34 53988.76 88888.00 2018-11-28 01:11:53.000 332 7846.74 991.35 53988.79 88888.00 2018-11-28 01:11:54.000 332 7846.77 991.39 53988.82 88888.00 2018-11-28 01:11:55.000 332 7846.80 991.42 53988.86 88888.00 2018-11-28 01:11:56.000 332 7846.83 991.44 53988.89 88888.00 2018-11-28 01:11:57.000 332 7846.85 991.46 53988.92 88888.00 2018-11-28 01:11:58.000 332 7846.88 991.50 53988.92 88888.00 2018-11-28 01:11:59.000 332 7846.92 991.53 53988.92 88888.00 2018-11-28 01:12:00.000 332 7846.95 991.54 53988.93 88888.00 2018-11-28 01:12:01.000 332 7846.97 991.54 53988.94 88888.00 2018-11-28 01:12:02.000 332 7846.98 991.55 53988.96 88888.00 2018-11-28 01:12:03.000 332 7847.00 991.57 53988.98 88888.00 2018-11-28 01:12:04.000 332 7847.01 991.59 53988.98 88888.00 2018-11-28 01:12:05.000 332 7847.03 991.64 53988.98 88888.00 2018-11-28 01:12:06.000 332 7847.05 991.70 53988.99 88888.00 2018-11-28 01:12:07.000 332 7847.08 991.75 53988.99 88888.00 2018-11-28 01:12:08.000 332 7847.11 991.80 53989.00 88888.00 2018-11-28 01:12:09.000 332 7847.11 991.83 53989.02 88888.00 2018-11-28 01:12:10.000 332 7847.11 991.87 53989.04 88888.00 2018-11-28 01:12:11.000 332 7847.15 991.92 53989.04 88888.00 2018-11-28 01:12:12.000 332 7847.19 991.95 53989.04 88888.00 2018-11-28 01:12:13.000 332 7847.20 991.97 53989.04 88888.00 2018-11-28 01:12:14.000 332 7847.22 992.01 53989.05 88888.00 2018-11-28 01:12:15.000 332 7847.24 992.06 53989.04 88888.00 2018-11-28 01:12:16.000 332 7847.25 992.09 53989.04 88888.00 2018-11-28 01:12:17.000 332 7847.25 992.13 53989.06 88888.00 2018-11-28 01:12:18.000 332 7847.26 992.18 53989.07 88888.00 2018-11-28 01:12:19.000 332 7847.27 992.21 53989.06 88888.00 2018-11-28 01:12:20.000 332 7847.28 992.25 53989.07 88888.00 2018-11-28 01:12:21.000 332 7847.31 992.29 53989.07 88888.00 2018-11-28 01:12:22.000 332 7847.32 992.32 53989.08 88888.00 2018-11-28 01:12:23.000 332 7847.31 992.36 53989.09 88888.00 2018-11-28 01:12:24.000 332 7847.33 992.40 53989.11 88888.00 2018-11-28 01:12:25.000 332 7847.36 992.43 53989.11 88888.00 2018-11-28 01:12:26.000 332 7847.36 992.47 53989.11 88888.00 2018-11-28 01:12:27.000 332 7847.38 992.50 53989.12 88888.00 2018-11-28 01:12:28.000 332 7847.40 992.54 53989.12 88888.00 2018-11-28 01:12:29.000 332 7847.41 992.56 53989.12 88888.00 2018-11-28 01:12:30.000 332 7847.40 992.60 53989.12 88888.00 2018-11-28 01:12:31.000 332 7847.42 992.65 53989.13 88888.00 2018-11-28 01:12:32.000 332 7847.43 992.67 53989.12 88888.00 2018-11-28 01:12:33.000 332 7847.44 992.67 53989.12 88888.00 2018-11-28 01:12:34.000 332 7847.44 992.71 53989.12 88888.00 2018-11-28 01:12:35.000 332 7847.44 992.75 53989.11 88888.00 2018-11-28 01:12:36.000 332 7847.46 992.78 53989.11 88888.00 2018-11-28 01:12:37.000 332 7847.46 992.79 53989.10 88888.00 2018-11-28 01:12:38.000 332 7847.44 992.82 53989.10 88888.00 2018-11-28 01:12:39.000 332 7847.42 992.86 53989.09 88888.00 2018-11-28 01:12:40.000 332 7847.44 992.89 53989.08 88888.00 2018-11-28 01:12:41.000 332 7847.44 992.90 53989.07 88888.00 2018-11-28 01:12:42.000 332 7847.44 992.94 53989.07 88888.00 2018-11-28 01:12:43.000 332 7847.43 992.99 53989.08 88888.00 2018-11-28 01:12:44.000 332 7847.43 993.03 53989.07 88888.00 2018-11-28 01:12:45.000 332 7847.43 993.07 53989.05 88888.00 2018-11-28 01:12:46.000 332 7847.41 993.12 53989.05 88888.00 2018-11-28 01:12:47.000 332 7847.41 993.15 53989.06 88888.00 2018-11-28 01:12:48.000 332 7847.44 993.19 53989.06 88888.00 2018-11-28 01:12:49.000 332 7847.46 993.22 53989.05 88888.00 2018-11-28 01:12:50.000 332 7847.45 993.23 53989.06 88888.00 2018-11-28 01:12:51.000 332 7847.45 993.24 53989.08 88888.00 2018-11-28 01:12:52.000 332 7847.45 993.27 53989.08 88888.00 2018-11-28 01:12:53.000 332 7847.45 993.29 53989.09 88888.00 2018-11-28 01:12:54.000 332 7847.45 993.31 53989.10 88888.00 2018-11-28 01:12:55.000 332 7847.47 993.34 53989.10 88888.00 2018-11-28 01:12:56.000 332 7847.49 993.36 53989.10 88888.00 2018-11-28 01:12:57.000 332 7847.50 993.36 53989.11 88888.00 2018-11-28 01:12:58.000 332 7847.49 993.38 53989.09 88888.00 2018-11-28 01:12:59.000 332 7847.49 993.41 53989.08 88888.00 2018-11-28 01:13:00.000 332 7847.48 993.44 53989.09 88888.00 2018-11-28 01:13:01.000 332 7847.45 993.48 53989.10 88888.00 2018-11-28 01:13:02.000 332 7847.45 993.50 53989.10 88888.00 2018-11-28 01:13:03.000 332 7847.46 993.53 53989.10 88888.00 2018-11-28 01:13:04.000 332 7847.45 993.57 53989.09 88888.00 2018-11-28 01:13:05.000 332 7847.43 993.60 53989.08 88888.00 2018-11-28 01:13:06.000 332 7847.43 993.63 53989.06 88888.00 2018-11-28 01:13:07.000 332 7847.43 993.66 53989.04 88888.00 2018-11-28 01:13:08.000 332 7847.42 993.69 53989.04 88888.00 2018-11-28 01:13:09.000 332 7847.42 993.72 53989.05 88888.00 2018-11-28 01:13:10.000 332 7847.40 993.73 53989.05 88888.00 2018-11-28 01:13:11.000 332 7847.38 993.75 53989.04 88888.00 2018-11-28 01:13:12.000 332 7847.38 993.78 53989.03 88888.00 2018-11-28 01:13:13.000 332 7847.38 993.77 53989.02 88888.00 2018-11-28 01:13:14.000 332 7847.36 993.77 53989.02 88888.00 2018-11-28 01:13:15.000 332 7847.34 993.81 53989.02 88888.00 2018-11-28 01:13:16.000 332 7847.34 993.83 53989.01 88888.00 2018-11-28 01:13:17.000 332 7847.32 993.84 53989.02 88888.00 2018-11-28 01:13:18.000 332 7847.31 993.87 53989.02 88888.00 2018-11-28 01:13:19.000 332 7847.33 993.90 53989.02 88888.00 2018-11-28 01:13:20.000 332 7847.34 993.93 53989.03 88888.00 2018-11-28 01:13:21.000 332 7847.33 993.94 53989.04 88888.00 2018-11-28 01:13:22.000 332 7847.31 993.97 53989.04 88888.00 2018-11-28 01:13:23.000 332 7847.32 994.02 53989.03 88888.00 2018-11-28 01:13:24.000 332 7847.33 994.06 53989.02 88888.00 2018-11-28 01:13:25.000 332 7847.32 994.08 53989.01 88888.00 2018-11-28 01:13:26.000 332 7847.31 994.12 53989.01 88888.00 2018-11-28 01:13:27.000 332 7847.33 994.17 53989.01 88888.00 2018-11-28 01:13:28.000 332 7847.32 994.20 53989.01 88888.00 2018-11-28 01:13:29.000 332 7847.31 994.24 53989.01 88888.00 2018-11-28 01:13:30.000 332 7847.31 994.27 53989.00 88888.00 2018-11-28 01:13:31.000 332 7847.31 994.29 53989.00 88888.00 2018-11-28 01:13:32.000 332 7847.30 994.31 53988.99 88888.00 2018-11-28 01:13:33.000 332 7847.29 994.34 53988.99 88888.00 2018-11-28 01:13:34.000 332 7847.29 994.37 53989.00 88888.00 2018-11-28 01:13:35.000 332 7847.29 994.39 53989.00 88888.00 2018-11-28 01:13:36.000 332 7847.28 994.40 53989.01 88888.00 2018-11-28 01:13:37.000 332 7847.27 994.41 53989.02 88888.00 2018-11-28 01:13:38.000 332 7847.28 994.44 53989.02 88888.00 2018-11-28 01:13:39.000 332 7847.28 994.46 53989.02 88888.00 2018-11-28 01:13:40.000 332 7847.26 994.48 53989.01 88888.00 2018-11-28 01:13:41.000 332 7847.26 994.52 53989.01 88888.00 2018-11-28 01:13:42.000 332 7847.26 994.56 53989.00 88888.00 2018-11-28 01:13:43.000 332 7847.25 994.58 53989.00 88888.00 2018-11-28 01:13:44.000 332 7847.26 994.59 53989.01 88888.00 2018-11-28 01:13:45.000 332 7847.27 994.60 53989.02 88888.00 2018-11-28 01:13:46.000 332 7847.27 994.62 53989.03 88888.00 2018-11-28 01:13:47.000 332 7847.27 994.66 53989.04 88888.00 2018-11-28 01:13:48.000 332 7847.29 994.70 53989.05 88888.00 2018-11-28 01:13:49.000 332 7847.30 994.72 53989.07 88888.00 2018-11-28 01:13:50.000 332 7847.31 994.73 53989.07 88888.00 2018-11-28 01:13:51.000 332 7847.32 994.75 53989.07 88888.00 2018-11-28 01:13:52.000 332 7847.33 994.78 53989.09 88888.00 2018-11-28 01:13:53.000 332 7847.35 994.80 53989.09 88888.00 2018-11-28 01:13:54.000 332 7847.37 994.82 53989.10 88888.00 2018-11-28 01:13:55.000 332 7847.37 994.84 53989.11 88888.00 2018-11-28 01:13:56.000 332 7847.39 994.89 53989.12 88888.00 2018-11-28 01:13:57.000 332 7847.41 994.92 53989.14 88888.00 2018-11-28 01:13:58.000 332 7847.41 994.94 53989.16 88888.00 2018-11-28 01:13:59.000 332 7847.43 994.98 53989.17 88888.00 2018-11-28 01:14:00.000 332 7847.45 995.01 53989.16 88888.00 2018-11-28 01:14:01.000 332 7847.46 995.04 53989.16 88888.00 2018-11-28 01:14:02.000 332 7847.47 995.08 53989.18 88888.00 2018-11-28 01:14:03.000 332 7847.49 995.13 53989.18 88888.00 2018-11-28 01:14:04.000 332 7847.51 995.17 53989.17 88888.00 2018-11-28 01:14:05.000 332 7847.51 995.20 53989.18 88888.00 2018-11-28 01:14:06.000 332 7847.52 995.24 53989.19 88888.00 2018-11-28 01:14:07.000 332 7847.54 995.28 53989.19 88888.00 2018-11-28 01:14:08.000 332 7847.56 995.32 53989.20 88888.00 2018-11-28 01:14:09.000 332 7847.56 995.34 53989.20 88888.00 2018-11-28 01:14:10.000 332 7847.54 995.35 53989.17 88888.00 2018-11-28 01:14:11.000 332 7847.54 995.37 53989.14 88888.00 2018-11-28 01:14:12.000 332 7847.54 995.41 53989.13 88888.00 2018-11-28 01:14:13.000 332 7847.55 995.45 53989.14 88888.00 2018-11-28 01:14:14.000 332 7847.56 995.48 53989.15 88888.00 2018-11-28 01:14:15.000 332 7847.55 995.50 53989.14 88888.00 2018-11-28 01:14:16.000 332 7847.55 995.54 53989.14 88888.00 2018-11-28 01:14:17.000 332 7847.55 995.57 53989.14 88888.00 2018-11-28 01:14:18.000 332 7847.55 995.58 53989.14 88888.00 2018-11-28 01:14:19.000 332 7847.55 995.60 53989.16 88888.00 2018-11-28 01:14:20.000 332 7847.55 995.62 53989.16 88888.00 2018-11-28 01:14:21.000 332 7847.55 995.64 53989.15 88888.00 2018-11-28 01:14:22.000 332 7847.57 995.67 53989.15 88888.00 2018-11-28 01:14:23.000 332 7847.60 995.70 53989.16 88888.00 2018-11-28 01:14:24.000 332 7847.60 995.73 53989.16 88888.00 2018-11-28 01:14:25.000 332 7847.61 995.76 53989.17 88888.00 2018-11-28 01:14:26.000 332 7847.62 995.77 53989.17 88888.00 2018-11-28 01:14:27.000 332 7847.63 995.80 53989.16 88888.00 2018-11-28 01:14:28.000 332 7847.63 995.85 53989.14 88888.00 2018-11-28 01:14:29.000 332 7847.64 995.89 53989.13 88888.00 2018-11-28 01:14:30.000 332 7847.64 995.92 53989.13 88888.00 2018-11-28 01:14:31.000 332 7847.64 995.97 53989.13 88888.00 2018-11-28 01:14:32.000 332 7847.66 996.02 53989.12 88888.00 2018-11-28 01:14:33.000 332 7847.67 996.04 53989.09 88888.00 2018-11-28 01:14:34.000 332 7847.66 996.10 53989.08 88888.00 2018-11-28 01:14:35.000 332 7847.67 996.15 53989.08 88888.00 2018-11-28 01:14:36.000 332 7847.66 996.18 53989.07 88888.00 2018-11-28 01:14:37.000 332 7847.65 996.20 53989.07 88888.00 2018-11-28 01:14:38.000 332 7847.65 996.24 53989.07 88888.00 2018-11-28 01:14:39.000 332 7847.66 996.28 53989.07 88888.00 2018-11-28 01:14:40.000 332 7847.65 996.32 53989.08 88888.00 2018-11-28 01:14:41.000 332 7847.65 996.36 53989.08 88888.00 2018-11-28 01:14:42.000 332 7847.67 996.43 53989.05 88888.00 2018-11-28 01:14:43.000 332 7847.67 996.49 53989.02 88888.00 2018-11-28 01:14:44.000 332 7847.65 996.53 53989.02 88888.00 2018-11-28 01:14:45.000 332 7847.65 996.56 53989.03 88888.00 2018-11-28 01:14:46.000 332 7847.64 996.62 53989.02 88888.00 2018-11-28 01:14:47.000 332 7847.62 996.69 53989.01 88888.00 2018-11-28 01:14:48.000 332 7847.62 996.75 53989.00 88888.00 2018-11-28 01:14:49.000 332 7847.63 996.80 53988.99 88888.00 2018-11-28 01:14:50.000 332 7847.63 996.85 53988.98 88888.00 2018-11-28 01:14:51.000 332 7847.62 996.90 53988.98 88888.00 2018-11-28 01:14:52.000 332 7847.61 996.96 53988.98 88888.00 2018-11-28 01:14:53.000 332 7847.60 997.02 53988.98 88888.00 2018-11-28 01:14:54.000 332 7847.59 997.06 53988.97 88888.00 2018-11-28 01:14:55.000 332 7847.58 997.12 53988.97 88888.00 2018-11-28 01:14:56.000 332 7847.58 997.18 53988.98 88888.00 2018-11-28 01:14:57.000 332 7847.60 997.24 53988.98 88888.00 2018-11-28 01:14:58.000 332 7847.60 997.30 53988.98 88888.00 2018-11-28 01:14:59.000 332 7847.58 997.36 53988.98 88888.00 2018-11-28 01:15:00.000 332 7847.58 997.43 53988.99 88888.00 2018-11-28 01:15:01.000 332 7847.60 997.50 53988.99 88888.00 2018-11-28 01:15:02.000 332 7847.60 997.57 53989.00 88888.00 2018-11-28 01:15:03.000 332 7847.59 997.64 53989.01 88888.00 2018-11-28 01:15:04.000 332 7847.61 997.72 53989.02 88888.00 2018-11-28 01:15:05.000 332 7847.63 997.79 53989.02 88888.00 2018-11-28 01:15:06.000 332 7847.62 997.86 53989.01 88888.00 2018-11-28 01:15:07.000 332 7847.60 997.95 53989.02 88888.00 2018-11-28 01:15:08.000 332 7847.62 998.04 53989.05 88888.00 2018-11-28 01:15:09.000 332 7847.64 998.12 53989.04 88888.00 2018-11-28 01:15:10.000 332 7847.65 998.20 53989.02 88888.00 2018-11-28 01:15:11.000 332 7847.65 998.30 53989.02 88888.00 2018-11-28 01:15:12.000 332 7847.66 998.40 53989.04 88888.00 2018-11-28 01:15:13.000 332 7847.67 998.46 53989.06 88888.00 2018-11-28 01:15:14.000 332 7847.67 998.54 53989.07 88888.00 2018-11-28 01:15:15.000 332 7847.65 998.63 53989.07 88888.00 2018-11-28 01:15:16.000 332 7847.65 998.73 53989.07 88888.00 2018-11-28 01:15:17.000 332 7847.67 998.81 53989.07 88888.00 2018-11-28 01:15:18.000 332 7847.68 998.89 53989.07 88888.00 2018-11-28 01:15:19.000 332 7847.67 998.98 53989.09 88888.00 2018-11-28 01:15:20.000 332 7847.67 999.05 53989.11 88888.00 2018-11-28 01:15:21.000 332 7847.67 999.12 53989.13 88888.00 2018-11-28 01:15:22.000 332 7847.68 999.20 53989.14 88888.00 2018-11-28 01:15:23.000 332 7847.69 999.27 53989.15 88888.00 2018-11-28 01:15:24.000 332 7847.69 999.35 53989.17 88888.00 2018-11-28 01:15:25.000 332 7847.70 999.43 53989.18 88888.00 2018-11-28 01:15:26.000 332 7847.69 999.50 53989.20 88888.00 2018-11-28 01:15:27.000 332 7847.69 999.57 53989.22 88888.00 2018-11-28 01:15:28.000 332 7847.71 999.63 53989.23 88888.00 2018-11-28 01:15:29.000 332 7847.72 999.71 53989.25 88888.00 2018-11-28 01:15:30.000 332 7847.73 999.79 53989.27 88888.00 2018-11-28 01:15:31.000 332 7847.74 999.86 53989.28 88888.00 2018-11-28 01:15:32.000 332 7847.73 999.92 53989.29 88888.00 2018-11-28 01:15:33.000 332 7847.72 999.99 53989.31 88888.00 2018-11-28 01:15:34.000 332 7847.73 1000.05 53989.32 88888.00 2018-11-28 01:15:35.000 332 7847.74 1000.12 53989.35 88888.00 2018-11-28 01:15:36.000 332 7847.76 1000.19 53989.38 88888.00 2018-11-28 01:15:37.000 332 7847.77 1000.26 53989.40 88888.00 2018-11-28 01:15:38.000 332 7847.77 1000.35 53989.44 88888.00 2018-11-28 01:15:39.000 332 7847.79 1000.44 53989.48 88888.00 2018-11-28 01:15:40.000 332 7847.83 1000.53 53989.50 88888.00 2018-11-28 01:15:41.000 332 7847.84 1000.61 53989.52 88888.00 2018-11-28 01:15:42.000 332 7847.85 1000.69 53989.54 88888.00 2018-11-28 01:15:43.000 332 7847.88 1000.78 53989.56 88888.00 2018-11-28 01:15:44.000 332 7847.91 1000.87 53989.59 88888.00 2018-11-28 01:15:45.000 332 7847.92 1000.96 53989.62 88888.00 2018-11-28 01:15:46.000 332 7847.92 1001.05 53989.64 88888.00 2018-11-28 01:15:47.000 332 7847.94 1001.13 53989.68 88888.00 2018-11-28 01:15:48.000 332 7847.96 1001.20 53989.71 88888.00 2018-11-28 01:15:49.000 332 7847.98 1001.29 53989.74 88888.00 2018-11-28 01:15:50.000 332 7847.99 1001.38 53989.77 88888.00 2018-11-28 01:15:51.000 332 7848.02 1001.49 53989.80 88888.00 2018-11-28 01:15:52.000 332 7848.06 1001.58 53989.83 88888.00 2018-11-28 01:15:53.000 332 7848.08 1001.65 53989.86 88888.00 2018-11-28 01:15:54.000 332 7848.09 1001.72 53989.90 88888.00 2018-11-28 01:15:55.000 332 7848.10 1001.79 53989.93 88888.00 2018-11-28 01:15:56.000 332 7848.11 1001.87 53989.95 88888.00 2018-11-28 01:15:57.000 332 7848.10 1001.93 53989.98 88888.00 2018-11-28 01:15:58.000 332 7848.10 1002.00 53990.01 88888.00 2018-11-28 01:15:59.000 332 7848.12 1002.08 53990.04 88888.00 2018-11-28 01:16:00.000 332 7848.13 1002.15 53990.07 88888.00 2018-11-28 01:16:01.000 332 7848.14 1002.21 53990.09 88888.00 2018-11-28 01:16:02.000 332 7848.13 1002.27 53990.12 88888.00 2018-11-28 01:16:03.000 332 7848.12 1002.32 53990.15 88888.00 2018-11-28 01:16:04.000 332 7848.12 1002.38 53990.19 88888.00 2018-11-28 01:16:05.000 332 7848.14 1002.43 53990.22 88888.00 2018-11-28 01:16:06.000 332 7848.16 1002.48 53990.25 88888.00 2018-11-28 01:16:07.000 332 7848.17 1002.54 53990.29 88888.00 2018-11-28 01:16:08.000 332 7848.17 1002.59 53990.32 88888.00 2018-11-28 01:16:09.000 332 7848.18 1002.64 53990.34 88888.00 2018-11-28 01:16:10.000 332 7848.18 1002.69 53990.38 88888.00 2018-11-28 01:16:11.000 332 7848.17 1002.72 53990.42 88888.00 2018-11-28 01:16:12.000 332 7848.17 1002.76 53990.45 88888.00 2018-11-28 01:16:13.000 332 7848.16 1002.80 53990.47 88888.00 2018-11-28 01:16:14.000 332 7848.16 1002.82 53990.51 88888.00 2018-11-28 01:16:15.000 332 7848.17 1002.86 53990.54 88888.00 2018-11-28 01:16:16.000 332 7848.18 1002.91 53990.57 88888.00 2018-11-28 01:16:17.000 332 7848.18 1002.94 53990.59 88888.00 2018-11-28 01:16:18.000 332 7848.17 1002.97 53990.63 88888.00 2018-11-28 01:16:19.000 332 7848.17 1003.00 53990.67 88888.00 2018-11-28 01:16:20.000 332 7848.18 1003.04 53990.71 88888.00 2018-11-28 01:16:21.000 332 7848.19 1003.08 53990.73 88888.00 2018-11-28 01:16:22.000 332 7848.19 1003.11 53990.75 88888.00 2018-11-28 01:16:23.000 332 7848.19 1003.15 53990.78 88888.00 2018-11-28 01:16:24.000 332 7848.20 1003.20 53990.82 88888.00 2018-11-28 01:16:25.000 332 7848.20 1003.24 53990.85 88888.00 2018-11-28 01:16:26.000 332 7848.18 1003.25 53990.90 88888.00 2018-11-28 01:16:27.000 332 7848.17 1003.25 53990.93 88888.00 2018-11-28 01:16:28.000 332 7848.17 1003.28 53990.96 88888.00 2018-11-28 01:16:29.000 332 7848.16 1003.33 53990.99 88888.00 2018-11-28 01:16:30.000 332 7848.16 1003.37 53991.03 88888.00 2018-11-28 01:16:31.000 332 7848.17 1003.39 53991.06 88888.00 2018-11-28 01:16:32.000 332 7848.17 1003.41 53991.09 88888.00 2018-11-28 01:16:33.000 332 7848.16 1003.43 53991.14 88888.00 2018-11-28 01:16:34.000 332 7848.17 1003.46 53991.18 88888.00 2018-11-28 01:16:35.000 332 7848.18 1003.47 53991.21 88888.00 2018-11-28 01:16:36.000 332 7848.18 1003.49 53991.24 88888.00 2018-11-28 01:16:37.000 332 7848.18 1003.53 53991.29 88888.00 2018-11-28 01:16:38.000 332 7848.18 1003.55 53991.32 88888.00 2018-11-28 01:16:39.000 332 7848.16 1003.56 53991.34 88888.00 2018-11-28 01:16:40.000 332 7848.14 1003.59 53991.38 88888.00 2018-11-28 01:16:41.000 332 7848.13 1003.62 53991.42 88888.00 2018-11-28 01:16:42.000 332 7848.14 1003.64 53991.45 88888.00 2018-11-28 01:16:43.000 332 7848.15 1003.65 53991.48 88888.00 2018-11-28 01:16:44.000 332 7848.14 1003.66 53991.53 88888.00 2018-11-28 01:16:45.000 332 7848.12 1003.68 53991.57 88888.00 2018-11-28 01:16:46.000 332 7848.12 1003.70 53991.61 88888.00 2018-11-28 01:16:47.000 332 7848.13 1003.71 53991.64 88888.00 2018-11-28 01:16:48.000 332 7848.12 1003.74 53991.68 88888.00 2018-11-28 01:16:49.000 332 7848.12 1003.77 53991.72 88888.00 2018-11-28 01:16:50.000 332 7848.13 1003.80 53991.77 88888.00 2018-11-28 01:16:51.000 332 7848.13 1003.81 53991.81 88888.00 2018-11-28 01:16:52.000 332 7848.11 1003.81 53991.84 88888.00 2018-11-28 01:16:53.000 332 7848.11 1003.84 53991.87 88888.00 2018-11-28 01:16:54.000 332 7848.12 1003.87 53991.91 88888.00 2018-11-28 01:16:55.000 332 7848.11 1003.89 53991.95 88888.00 2018-11-28 01:16:56.000 332 7848.13 1003.91 53991.98 88888.00 2018-11-28 01:16:57.000 332 7848.15 1003.93 53992.02 88888.00 2018-11-28 01:16:58.000 332 7848.15 1003.94 53992.05 88888.00 2018-11-28 01:16:59.000 332 7848.13 1003.96 53992.08 88888.00 2018-11-28 01:17:00.000 332 7848.13 1004.00 53992.12 88888.00 2018-11-28 01:17:01.000 332 7848.13 1004.04 53992.15 88888.00 2018-11-28 01:17:02.000 332 7848.13 1004.06 53992.18 88888.00 2018-11-28 01:17:03.000 332 7848.12 1004.08 53992.21 88888.00 2018-11-28 01:17:04.000 332 7848.12 1004.10 53992.25 88888.00 2018-11-28 01:17:05.000 332 7848.11 1004.14 53992.29 88888.00 2018-11-28 01:17:06.000 332 7848.11 1004.17 53992.32 88888.00 2018-11-28 01:17:07.000 332 7848.11 1004.18 53992.35 88888.00 2018-11-28 01:17:08.000 332 7848.12 1004.22 53992.38 88888.00 2018-11-28 01:17:09.000 332 7848.11 1004.27 53992.41 88888.00 2018-11-28 01:17:10.000 332 7848.09 1004.29 53992.45 88888.00 2018-11-28 01:17:11.000 332 7848.08 1004.32 53992.48 88888.00 2018-11-28 01:17:12.000 332 7848.11 1004.36 53992.52 88888.00 2018-11-28 01:17:13.000 332 7848.12 1004.39 53992.56 88888.00 2018-11-28 01:17:14.000 332 7848.10 1004.41 53992.60 88888.00 2018-11-28 01:17:15.000 332 7848.09 1004.44 53992.64 88888.00 2018-11-28 01:17:16.000 332 7848.11 1004.47 53992.69 88888.00 2018-11-28 01:17:17.000 332 7848.12 1004.47 53992.73 88888.00 2018-11-28 01:17:18.000 332 7848.10 1004.48 53992.77 88888.00 2018-11-28 01:17:19.000 332 7848.10 1004.51 53992.80 88888.00 2018-11-28 01:17:20.000 332 7848.12 1004.53 53992.84 88888.00 2018-11-28 01:17:21.000 332 7848.13 1004.53 53992.88 88888.00 2018-11-28 01:17:22.000 332 7848.12 1004.57 53992.90 88888.00 2018-11-28 01:17:23.000 332 7848.14 1004.60 53992.93 88888.00 2018-11-28 01:17:24.000 332 7848.16 1004.61 53992.98 88888.00 2018-11-28 01:17:25.000 332 7848.17 1004.63 53993.04 88888.00 2018-11-28 01:17:26.000 332 7848.17 1004.66 53993.09 88888.00 2018-11-28 01:17:27.000 332 7848.17 1004.68 53993.13 88888.00 2018-11-28 01:17:28.000 332 7848.17 1004.69 53993.16 88888.00 2018-11-28 01:17:29.000 332 7848.18 1004.71 53993.20 88888.00 2018-11-28 01:17:30.000 332 7848.19 1004.73 53993.23 88888.00 2018-11-28 01:17:31.000 332 7848.19 1004.75 53993.25 88888.00 2018-11-28 01:17:32.000 332 7848.18 1004.76 53993.30 88888.00 2018-11-28 01:17:33.000 332 7848.18 1004.77 53993.34 88888.00 2018-11-28 01:17:34.000 332 7848.18 1004.78 53993.38 88888.00 2018-11-28 01:17:35.000 332 7848.19 1004.80 53993.41 88888.00 2018-11-28 01:17:36.000 332 7848.18 1004.81 53993.45 88888.00 2018-11-28 01:17:37.000 332 7848.18 1004.83 53993.48 88888.00 2018-11-28 01:17:38.000 332 7848.20 1004.87 53993.52 88888.00 2018-11-28 01:17:39.000 332 7848.20 1004.88 53993.55 88888.00 2018-11-28 01:17:40.000 332 7848.18 1004.87 53993.59 88888.00 2018-11-28 01:17:41.000 332 7848.18 1004.88 53993.63 88888.00 2018-11-28 01:17:42.000 332 7848.19 1004.90 53993.66 88888.00 2018-11-28 01:17:43.000 332 7848.19 1004.93 53993.70 88888.00 2018-11-28 01:17:44.000 332 7848.19 1004.96 53993.74 88888.00 2018-11-28 01:17:45.000 332 7848.21 1004.99 53993.78 88888.00 2018-11-28 01:17:46.000 332 7848.22 1005.00 53993.80 88888.00 2018-11-28 01:17:47.000 332 7848.21 1005.00 53993.83 88888.00 2018-11-28 01:17:48.000 332 7848.22 1005.00 53993.88 88888.00 2018-11-28 01:17:49.000 332 7848.25 1005.02 53993.91 88888.00 2018-11-28 01:17:50.000 332 7848.27 1005.05 53993.94 88888.00 2018-11-28 01:17:51.000 332 7848.29 1005.08 53993.98 88888.00 2018-11-28 01:17:52.000 332 7848.30 1005.09 53994.02 88888.00 2018-11-28 01:17:53.000 332 7848.31 1005.08 53994.06 88888.00 2018-11-28 01:17:54.000 332 7848.32 1005.10 53994.10 88888.00 2018-11-28 01:17:55.000 332 7848.33 1005.13 53994.14 88888.00 2018-11-28 01:17:56.000 332 7848.34 1005.14 53994.18 88888.00 2018-11-28 01:17:57.000 332 7848.35 1005.13 53994.23 88888.00 2018-11-28 01:17:58.000 332 7848.38 1005.14 53994.27 88888.00 2018-11-28 01:17:59.000 332 7848.39 1005.15 53994.30 88888.00 2018-11-28 01:18:00.000 332 7848.40 1005.16 53994.35 88888.00 2018-11-28 01:18:01.000 332 7848.43 1005.17 53994.39 88888.00 2018-11-28 01:18:02.000 332 7848.45 1005.17 53994.42 88888.00 2018-11-28 01:18:03.000 332 7848.47 1005.18 53994.46 88888.00 2018-11-28 01:18:04.000 332 7848.50 1005.19 53994.50 88888.00 2018-11-28 01:18:05.000 332 7848.52 1005.19 53994.54 88888.00 2018-11-28 01:18:06.000 332 7848.53 1005.21 53994.60 88888.00 2018-11-28 01:18:07.000 332 7848.56 1005.23 53994.64 88888.00 2018-11-28 01:18:08.000 332 7848.59 1005.26 53994.68 88888.00 2018-11-28 01:18:09.000 332 7848.61 1005.26 53994.72 88888.00 2018-11-28 01:18:10.000 332 7848.65 1005.27 53994.76 88888.00 2018-11-28 01:18:11.000 332 7848.69 1005.29 53994.80 88888.00 2018-11-28 01:18:12.000 332 7848.71 1005.31 53994.85 88888.00 2018-11-28 01:18:13.000 332 7848.73 1005.32 53994.90 88888.00 2018-11-28 01:18:14.000 332 7848.76 1005.34 53994.93 88888.00 2018-11-28 01:18:15.000 332 7848.80 1005.34 53994.97 88888.00 2018-11-28 01:18:16.000 332 7848.83 1005.36 53995.02 88888.00 2018-11-28 01:18:17.000 332 7848.86 1005.40 53995.06 88888.00 2018-11-28 01:18:18.000 332 7848.90 1005.41 53995.11 88888.00 2018-11-28 01:18:19.000 332 7848.93 1005.42 53995.16 88888.00 2018-11-28 01:18:20.000 332 7848.95 1005.43 53995.19 88888.00 2018-11-28 01:18:21.000 332 7848.98 1005.45 53995.23 88888.00 2018-11-28 01:18:22.000 332 7849.02 1005.48 53995.28 88888.00 2018-11-28 01:18:23.000 332 7849.06 1005.50 53995.32 88888.00 2018-11-28 01:18:24.000 332 7849.10 1005.53 53995.36 88888.00 2018-11-28 01:18:25.000 332 7849.13 1005.55 53995.39 88888.00 2018-11-28 01:18:26.000 332 7849.15 1005.57 53995.43 88888.00 2018-11-28 01:18:27.000 332 7849.20 1005.60 53995.46 88888.00 2018-11-28 01:18:28.000 332 7849.24 1005.63 53995.49 88888.00 2018-11-28 01:18:29.000 332 7849.28 1005.67 53995.55 88888.00 2018-11-28 01:18:30.000 332 7849.32 1005.70 53995.60 88888.00 2018-11-28 01:18:31.000 332 7849.35 1005.72 53995.65 88888.00 2018-11-28 01:18:32.000 332 7849.38 1005.74 53995.71 88888.00 2018-11-28 01:18:33.000 332 7849.44 1005.76 53995.75 88888.00 2018-11-28 01:18:34.000 332 7849.47 1005.77 53995.78 88888.00 2018-11-28 01:18:35.000 332 7849.50 1005.79 53995.82 88888.00 2018-11-28 01:18:36.000 332 7849.55 1005.83 53995.86 88888.00 2018-11-28 01:18:37.000 332 7849.61 1005.86 53995.89 88888.00 2018-11-28 01:18:38.000 332 7849.66 1005.88 53995.95 88888.00 2018-11-28 01:18:39.000 332 7849.70 1005.89 53996.00 88888.00 2018-11-28 01:18:40.000 332 7849.72 1005.91 53996.04 88888.00 2018-11-28 01:18:41.000 332 7849.75 1005.93 53996.07 88888.00 2018-11-28 01:18:42.000 332 7849.78 1005.93 53996.12 88888.00 2018-11-28 01:18:43.000 332 7849.81 1005.94 53996.16 88888.00 2018-11-28 01:18:44.000 332 7849.87 1005.97 53996.20 88888.00 2018-11-28 01:18:45.000 332 7849.93 1006.00 53996.23 88888.00 2018-11-28 01:18:46.000 332 7849.96 1006.02 53996.27 88888.00 2018-11-28 01:18:47.000 332 7849.98 1006.04 53996.32 88888.00 2018-11-28 01:18:48.000 332 7850.01 1006.05 53996.36 88888.00 2018-11-28 01:18:49.000 332 7850.03 1006.06 53996.38 88888.00 2018-11-28 01:18:50.000 332 7850.08 1006.07 53996.43 88888.00 2018-11-28 01:18:51.000 332 7850.12 1006.08 53996.48 88888.00 2018-11-28 01:18:52.000 332 7850.16 1006.10 53996.52 88888.00 2018-11-28 01:18:53.000 332 7850.19 1006.11 53996.54 88888.00 2018-11-28 01:18:54.000 332 7850.24 1006.11 53996.57 88888.00 2018-11-28 01:18:55.000 332 7850.29 1006.13 53996.63 88888.00 2018-11-28 01:18:56.000 332 7850.32 1006.14 53996.68 88888.00 2018-11-28 01:18:57.000 332 7850.35 1006.12 53996.72 88888.00 2018-11-28 01:18:58.000 332 7850.39 1006.12 53996.78 88888.00 2018-11-28 01:18:59.000 332 7850.43 1006.12 53996.83 88888.00 2018-11-28 01:19:00.000 332 7850.48 1006.13 53996.86 88888.00 2018-11-28 01:19:01.000 332 7850.53 1006.15 53996.90 88888.00 2018-11-28 01:19:02.000 332 7850.56 1006.14 53996.94 88888.00 2018-11-28 01:19:03.000 332 7850.58 1006.14 53996.99 88888.00 2018-11-28 01:19:04.000 332 7850.61 1006.17 53997.04 88888.00 2018-11-28 01:19:05.000 332 7850.65 1006.18 53997.08 88888.00 2018-11-28 01:19:06.000 332 7850.69 1006.18 53997.10 88888.00 2018-11-28 01:19:07.000 332 7850.73 1006.19 53997.14 88888.00 2018-11-28 01:19:08.000 332 7850.77 1006.20 53997.17 88888.00 2018-11-28 01:19:09.000 332 7850.82 1006.20 53997.21 88888.00 2018-11-28 01:19:10.000 332 7850.85 1006.20 53997.25 88888.00 2018-11-28 01:19:11.000 332 7850.88 1006.20 53997.29 88888.00 2018-11-28 01:19:12.000 332 7850.92 1006.21 53997.33 88888.00 2018-11-28 01:19:13.000 332 7850.98 1006.21 53997.36 88888.00 2018-11-28 01:19:14.000 332 7851.03 1006.22 53997.41 88888.00 2018-11-28 01:19:15.000 332 7851.07 1006.23 53997.45 88888.00 2018-11-28 01:19:16.000 332 7851.13 1006.24 53997.49 88888.00 2018-11-28 01:19:17.000 332 7851.16 1006.25 53997.52 88888.00 2018-11-28 01:19:18.000 332 7851.19 1006.27 53997.56 88888.00 2018-11-28 01:19:19.000 332 7851.23 1006.27 53997.59 88888.00 2018-11-28 01:19:20.000 332 7851.29 1006.26 53997.63 88888.00 2018-11-28 01:19:21.000 332 7851.33 1006.27 53997.67 88888.00 2018-11-28 01:19:22.000 332 7851.38 1006.29 53997.70 88888.00 2018-11-28 01:19:23.000 332 7851.42 1006.28 53997.73 88888.00 2018-11-28 01:19:24.000 332 7851.44 1006.27 53997.77 88888.00 2018-11-28 01:19:25.000 332 7851.48 1006.28 53997.82 88888.00 2018-11-28 01:19:26.000 332 7851.54 1006.28 53997.86 88888.00 2018-11-28 01:19:27.000 332 7851.58 1006.28 53997.89 88888.00 2018-11-28 01:19:28.000 332 7851.64 1006.30 53997.93 88888.00 2018-11-28 01:19:29.000 332 7851.70 1006.30 53997.96 88888.00 2018-11-28 01:19:30.000 332 7851.75 1006.30 53998.00 88888.00 2018-11-28 01:19:31.000 332 7851.79 1006.31 53998.03 88888.00 2018-11-28 01:19:32.000 332 7851.83 1006.29 53998.07 88888.00 2018-11-28 01:19:33.000 332 7851.87 1006.27 53998.09 88888.00 2018-11-28 01:19:34.000 332 7851.91 1006.26 53998.11 88888.00 2018-11-28 01:19:35.000 332 7851.96 1006.25 53998.14 88888.00 2018-11-28 01:19:36.000 332 7852.01 1006.25 53998.19 88888.00 2018-11-28 01:19:37.000 332 7852.07 1006.25 53998.23 88888.00 2018-11-28 01:19:38.000 332 7852.12 1006.24 53998.29 88888.00 2018-11-28 01:19:39.000 332 7852.17 1006.23 53998.32 88888.00 2018-11-28 01:19:40.000 332 7852.20 1006.23 53998.34 88888.00 2018-11-28 01:19:41.000 332 7852.25 1006.23 53998.36 88888.00 2018-11-28 01:19:42.000 332 7852.29 1006.23 53998.39 88888.00 2018-11-28 01:19:43.000 332 7852.34 1006.21 53998.42 88888.00 2018-11-28 01:19:44.000 332 7852.38 1006.18 53998.46 88888.00 2018-11-28 01:19:45.000 332 7852.42 1006.18 53998.50 88888.00 2018-11-28 01:19:46.000 332 7852.49 1006.19 53998.53 88888.00 2018-11-28 01:19:47.000 332 7852.56 1006.19 53998.55 88888.00 2018-11-28 01:19:48.000 332 7852.61 1006.18 53998.58 88888.00 2018-11-28 01:19:49.000 332 7852.65 1006.17 53998.61 88888.00 2018-11-28 01:19:50.000 332 7852.70 1006.17 53998.64 88888.00 2018-11-28 01:19:51.000 332 7852.75 1006.17 53998.66 88888.00 2018-11-28 01:19:52.000 332 7852.79 1006.17 53998.68 88888.00 2018-11-28 01:19:53.000 332 7852.86 1006.17 53998.71 88888.00 2018-11-28 01:19:54.000 332 7852.92 1006.18 53998.76 88888.00 2018-11-28 01:19:55.000 332 7852.96 1006.17 53998.79 88888.00 2018-11-28 01:19:56.000 332 7853.00 1006.15 53998.81 88888.00 2018-11-28 01:19:57.000 332 7853.04 1006.15 53998.83 88888.00 2018-11-28 01:19:58.000 332 7853.07 1006.13 53998.87 88888.00 2018-11-28 01:19:59.000 332 7853.10 1006.12 53998.89 88888.00 2018-11-28 01:20:00.000 332 7853.15 1006.12 53998.92 88888.00 2018-11-28 01:20:01.000 332 7853.20 1006.09 53998.95 88888.00 2018-11-28 01:20:02.000 332 7853.25 1006.08 53998.98 88888.00 2018-11-28 01:20:03.000 332 7853.29 1006.08 53999.02 88888.00 2018-11-28 01:20:04.000 332 7853.34 1006.07 53999.04 88888.00 2018-11-28 01:20:05.000 332 7853.39 1006.07 53999.07 88888.00 2018-11-28 01:20:06.000 332 7853.45 1006.08 53999.09 88888.00 2018-11-28 01:20:07.000 332 7853.51 1006.08 53999.12 88888.00 2018-11-28 01:20:08.000 332 7853.57 1006.07 53999.15 88888.00 2018-11-28 01:20:09.000 332 7853.62 1006.05 53999.18 88888.00 2018-11-28 01:20:10.000 332 7853.67 1006.05 53999.21 88888.00 2018-11-28 01:20:11.000 332 7853.73 1006.06 53999.24 88888.00 2018-11-28 01:20:12.000 332 7853.79 1006.06 53999.27 88888.00 2018-11-28 01:20:13.000 332 7853.85 1006.06 53999.29 88888.00 2018-11-28 01:20:14.000 332 7853.91 1006.07 53999.32 88888.00 2018-11-28 01:20:15.000 332 7853.96 1006.10 53999.34 88888.00 2018-11-28 01:20:16.000 332 7854.00 1006.11 53999.36 88888.00 2018-11-28 01:20:17.000 332 7854.04 1006.11 53999.38 88888.00 2018-11-28 01:20:18.000 332 7854.08 1006.11 53999.39 88888.00 2018-11-28 01:20:19.000 332 7854.10 1006.10 53999.41 88888.00 2018-11-28 01:20:20.000 332 7854.13 1006.10 53999.42 88888.00 2018-11-28 01:20:21.000 332 7854.17 1006.11 53999.43 88888.00 2018-11-28 01:20:22.000 332 7854.23 1006.14 53999.43 88888.00 2018-11-28 01:20:23.000 332 7854.26 1006.16 53999.44 88888.00 2018-11-28 01:20:24.000 332 7854.29 1006.16 53999.45 88888.00 2018-11-28 01:20:25.000 332 7854.31 1006.16 53999.45 88888.00 2018-11-28 01:20:26.000 332 7854.32 1006.17 53999.45 88888.00 2018-11-28 01:20:27.000 332 7854.35 1006.17 53999.45 88888.00 2018-11-28 01:20:28.000 332 7854.36 1006.19 53999.44 88888.00 2018-11-28 01:20:29.000 332 7854.37 1006.22 53999.43 88888.00 2018-11-28 01:20:30.000 332 7854.38 1006.24 53999.43 88888.00 2018-11-28 01:20:31.000 332 7854.41 1006.25 53999.42 88888.00 2018-11-28 01:20:32.000 332 7854.42 1006.27 53999.42 88888.00 2018-11-28 01:20:33.000 332 7854.41 1006.28 53999.41 88888.00 2018-11-28 01:20:34.000 332 7854.41 1006.29 53999.42 88888.00 2018-11-28 01:20:35.000 332 7854.42 1006.31 53999.41 88888.00 2018-11-28 01:20:36.000 332 7854.42 1006.32 53999.40 88888.00 2018-11-28 01:20:37.000 332 7854.42 1006.32 53999.40 88888.00 2018-11-28 01:20:38.000 332 7854.43 1006.32 53999.41 88888.00 2018-11-28 01:20:39.000 332 7854.45 1006.34 53999.41 88888.00 2018-11-28 01:20:40.000 332 7854.47 1006.35 53999.41 88888.00 2018-11-28 01:20:41.000 332 7854.48 1006.35 53999.41 88888.00 2018-11-28 01:20:42.000 332 7854.49 1006.35 53999.42 88888.00 2018-11-28 01:20:43.000 332 7854.52 1006.36 53999.43 88888.00 2018-11-28 01:20:44.000 332 7854.56 1006.38 53999.44 88888.00 2018-11-28 01:20:45.000 332 7854.59 1006.38 53999.47 88888.00 2018-11-28 01:20:46.000 332 7854.61 1006.39 53999.48 88888.00 2018-11-28 01:20:47.000 332 7854.64 1006.41 53999.47 88888.00 2018-11-28 01:20:48.000 332 7854.67 1006.40 53999.48 88888.00 2018-11-28 01:20:49.000 332 7854.68 1006.38 53999.49 88888.00 2018-11-28 01:20:50.000 332 7854.70 1006.39 53999.51 88888.00 2018-11-28 01:20:51.000 332 7854.74 1006.40 53999.53 88888.00 2018-11-28 01:20:52.000 332 7854.76 1006.41 53999.54 88888.00 2018-11-28 01:20:53.000 332 7854.77 1006.40 53999.57 88888.00 2018-11-28 01:20:54.000 332 7854.78 1006.38 53999.57 88888.00 2018-11-28 01:20:55.000 332 7854.79 1006.37 53999.56 88888.00 2018-11-28 01:20:56.000 332 7854.80 1006.36 53999.56 88888.00 2018-11-28 01:20:57.000 332 7854.80 1006.34 53999.57 88888.00 2018-11-28 01:20:58.000 332 7854.81 1006.34 53999.58 88888.00 2018-11-28 01:20:59.000 332 7854.84 1006.36 53999.58 88888.00 2018-11-28 01:21:00.000 332 7854.87 1006.35 53999.59 88888.00 2018-11-28 01:21:01.000 332 7854.89 1006.32 53999.60 88888.00 2018-11-28 01:21:02.000 332 7854.90 1006.32 53999.60 88888.00 2018-11-28 01:21:03.000 332 7854.92 1006.34 53999.60 88888.00 2018-11-28 01:21:04.000 332 7854.93 1006.32 53999.60 88888.00 2018-11-28 01:21:05.000 332 7854.94 1006.31 53999.61 88888.00 2018-11-28 01:21:06.000 332 7854.96 1006.32 53999.63 88888.00 2018-11-28 01:21:07.000 332 7854.97 1006.31 53999.63 88888.00 2018-11-28 01:21:08.000 332 7854.98 1006.30 53999.64 88888.00 2018-11-28 01:21:09.000 332 7855.01 1006.28 53999.66 88888.00 2018-11-28 01:21:10.000 332 7855.03 1006.27 53999.68 88888.00 2018-11-28 01:21:11.000 332 7855.06 1006.27 53999.70 88888.00 2018-11-28 01:21:12.000 332 7855.09 1006.27 53999.72 88888.00 2018-11-28 01:21:13.000 332 7855.12 1006.26 53999.75 88888.00 2018-11-28 01:21:14.000 332 7855.14 1006.24 53999.77 88888.00 2018-11-28 01:21:15.000 332 7855.16 1006.23 53999.79 88888.00 2018-11-28 01:21:16.000 332 7855.18 1006.23 53999.80 88888.00 2018-11-28 01:21:17.000 332 7855.22 1006.23 53999.81 88888.00 2018-11-28 01:21:18.000 332 7855.25 1006.21 53999.83 88888.00 2018-11-28 01:21:19.000 332 7855.27 1006.19 53999.85 88888.00 2018-11-28 01:21:20.000 332 7855.31 1006.18 53999.87 88888.00 2018-11-28 01:21:21.000 332 7855.34 1006.16 53999.90 88888.00 2018-11-28 01:21:22.000 332 7855.36 1006.14 53999.91 88888.00 2018-11-28 01:21:23.000 332 7855.39 1006.13 53999.92 88888.00 2018-11-28 01:21:24.000 332 7855.39 1006.14 53999.93 88888.00 2018-11-28 01:21:25.000 332 7855.40 1006.14 53999.93 88888.00 2018-11-28 01:21:26.000 332 7855.42 1006.13 53999.94 88888.00 2018-11-28 01:21:27.000 332 7855.44 1006.14 53999.95 88888.00 2018-11-28 01:21:28.000 332 7855.45 1006.15 53999.95 88888.00 2018-11-28 01:21:29.000 332 7855.47 1006.13 53999.95 88888.00 2018-11-28 01:21:30.000 332 7855.49 1006.11 53999.96 88888.00 2018-11-28 01:21:31.000 332 7855.50 1006.13 53999.95 88888.00 2018-11-28 01:21:32.000 332 7855.51 1006.15 53999.96 88888.00 2018-11-28 01:21:33.000 332 7855.51 1006.15 53999.99 88888.00 2018-11-28 01:21:34.000 332 7855.53 1006.13 54000.00 88888.00 2018-11-28 01:21:35.000 332 7855.55 1006.11 54000.01 88888.00 2018-11-28 01:21:36.000 332 7855.57 1006.09 54000.03 88888.00 2018-11-28 01:21:37.000 332 7855.59 1006.08 54000.06 88888.00 2018-11-28 01:21:38.000 332 7855.61 1006.07 54000.08 88888.00 2018-11-28 01:21:39.000 332 7855.63 1006.05 54000.10 88888.00 2018-11-28 01:21:40.000 332 7855.66 1006.04 54000.12 88888.00 2018-11-28 01:21:41.000 332 7855.68 1006.01 54000.13 88888.00 2018-11-28 01:21:42.000 332 7855.71 1005.99 54000.15 88888.00 2018-11-28 01:21:43.000 332 7855.75 1005.99 54000.18 88888.00 2018-11-28 01:21:44.000 332 7855.78 1005.99 54000.20 88888.00 2018-11-28 01:21:45.000 332 7855.83 1005.98 54000.23 88888.00 2018-11-28 01:21:46.000 332 7855.86 1005.97 54000.26 88888.00 2018-11-28 01:21:47.000 332 7855.88 1005.96 54000.27 88888.00 2018-11-28 01:21:48.000 332 7855.92 1005.97 54000.30 88888.00 2018-11-28 01:21:49.000 332 7855.98 1005.98 54000.34 88888.00 2018-11-28 01:21:50.000 332 7856.03 1005.98 54000.37 88888.00 2018-11-28 01:21:51.000 332 7856.06 1005.98 54000.41 88888.00 2018-11-28 01:21:52.000 332 7856.09 1005.97 54000.42 88888.00 2018-11-28 01:21:53.000 332 7856.13 1005.96 54000.43 88888.00 2018-11-28 01:21:54.000 332 7856.17 1005.94 54000.45 88888.00 2018-11-28 01:21:55.000 332 7856.19 1005.93 54000.46 88888.00 2018-11-28 01:21:56.000 332 7856.20 1005.92 54000.46 88888.00 2018-11-28 01:21:57.000 332 7856.23 1005.92 54000.49 88888.00 2018-11-28 01:21:58.000 332 7856.26 1005.93 54000.50 88888.00 2018-11-28 01:21:59.000 332 7856.26 1005.94 54000.51 88888.00 2018-11-28 01:22:00.000 332 7856.27 1005.95 54000.52 88888.00 2018-11-28 01:22:01.000 332 7856.30 1005.94 54000.53 88888.00 2018-11-28 01:22:02.000 332 7856.32 1005.92 54000.54 88888.00 2018-11-28 01:22:03.000 332 7856.32 1005.89 54000.55 88888.00 2018-11-28 01:22:04.000 332 7856.33 1005.86 54000.55 88888.00 2018-11-28 01:22:05.000 332 7856.35 1005.82 54000.57 88888.00 2018-11-28 01:22:06.000 332 7856.37 1005.79 54000.59 88888.00 2018-11-28 01:22:07.000 332 7856.37 1005.77 54000.60 88888.00 2018-11-28 01:22:08.000 332 7856.37 1005.74 54000.61 88888.00 2018-11-28 01:22:09.000 332 7856.38 1005.71 54000.62 88888.00 2018-11-28 01:22:10.000 332 7856.38 1005.69 54000.61 88888.00 2018-11-28 01:22:11.000 332 7856.38 1005.69 54000.59 88888.00 2018-11-28 01:22:12.000 332 7856.38 1005.69 54000.59 88888.00 2018-11-28 01:22:13.000 332 7856.38 1005.67 54000.59 88888.00 2018-11-28 01:22:14.000 332 7856.36 1005.65 54000.58 88888.00 2018-11-28 01:22:15.000 332 7856.34 1005.65 54000.56 88888.00 2018-11-28 01:22:16.000 332 7856.33 1005.65 54000.55 88888.00 2018-11-28 01:22:17.000 332 7856.33 1005.65 54000.55 88888.00 2018-11-28 01:22:18.000 332 7856.33 1005.65 54000.55 88888.00 2018-11-28 01:22:19.000 332 7856.33 1005.65 54000.54 88888.00 2018-11-28 01:22:20.000 332 7856.33 1005.66 54000.54 88888.00 2018-11-28 01:22:21.000 332 7856.32 1005.66 54000.54 88888.00 2018-11-28 01:22:22.000 332 7856.32 1005.66 54000.54 88888.00 2018-11-28 01:22:23.000 332 7856.33 1005.66 54000.54 88888.00 2018-11-28 01:22:24.000 332 7856.33 1005.66 54000.52 88888.00 2018-11-28 01:22:25.000 332 7856.33 1005.66 54000.53 88888.00 2018-11-28 01:22:26.000 332 7856.35 1005.67 54000.54 88888.00 2018-11-28 01:22:27.000 332 7856.36 1005.68 54000.56 88888.00 2018-11-28 01:22:28.000 332 7856.37 1005.69 54000.57 88888.00 2018-11-28 01:22:29.000 332 7856.40 1005.70 54000.58 88888.00 2018-11-28 01:22:30.000 332 7856.43 1005.70 54000.59 88888.00 2018-11-28 01:22:31.000 332 7856.46 1005.70 54000.59 88888.00 2018-11-28 01:22:32.000 332 7856.47 1005.69 54000.60 88888.00 2018-11-28 01:22:33.000 332 7856.48 1005.68 54000.61 88888.00 2018-11-28 01:22:34.000 332 7856.49 1005.69 54000.62 88888.00 2018-11-28 01:22:35.000 332 7856.50 1005.68 54000.63 88888.00 2018-11-28 01:22:36.000 332 7856.52 1005.67 54000.64 88888.00 2018-11-28 01:22:37.000 332 7856.55 1005.65 54000.65 88888.00 2018-11-28 01:22:38.000 332 7856.59 1005.65 54000.68 88888.00 2018-11-28 01:22:39.000 332 7856.64 1005.66 54000.70 88888.00 2018-11-28 01:22:40.000 332 7856.68 1005.64 54000.73 88888.00 2018-11-28 01:22:41.000 332 7856.71 1005.62 54000.75 88888.00 2018-11-28 01:22:42.000 332 7856.71 1005.61 54000.78 88888.00 2018-11-28 01:22:43.000 332 7856.74 1005.61 54000.79 88888.00 2018-11-28 01:22:44.000 332 7856.76 1005.59 54000.79 88888.00 2018-11-28 01:22:45.000 332 7856.78 1005.55 54000.80 88888.00 2018-11-28 01:22:46.000 332 7856.81 1005.52 54000.82 88888.00 2018-11-28 01:22:47.000 332 7856.84 1005.52 54000.83 88888.00 2018-11-28 01:22:48.000 332 7856.86 1005.52 54000.84 88888.00 2018-11-28 01:22:49.000 332 7856.88 1005.50 54000.85 88888.00 2018-11-28 01:22:50.000 332 7856.91 1005.48 54000.86 88888.00 2018-11-28 01:22:51.000 332 7856.92 1005.47 54000.86 88888.00 2018-11-28 01:22:52.000 332 7856.94 1005.45 54000.86 88888.00 2018-11-28 01:22:53.000 332 7856.94 1005.43 54000.86 88888.00 2018-11-28 01:22:54.000 332 7856.94 1005.40 54000.87 88888.00 2018-11-28 01:22:55.000 332 7856.96 1005.39 54000.88 88888.00 2018-11-28 01:22:56.000 332 7856.97 1005.37 54000.89 88888.00 2018-11-28 01:22:57.000 332 7856.97 1005.35 54000.91 88888.00 2018-11-28 01:22:58.000 332 7856.96 1005.32 54000.91 88888.00 2018-11-28 01:22:59.000 332 7856.97 1005.29 54000.90 88888.00 2018-11-28 01:23:00.000 332 7856.97 1005.27 54000.89 88888.00 2018-11-28 01:23:01.000 332 7856.97 1005.24 54000.89 88888.00 2018-11-28 01:23:02.000 332 7856.97 1005.23 54000.89 88888.00 2018-11-28 01:23:03.000 332 7856.99 1005.21 54000.90 88888.00 2018-11-28 01:23:04.000 332 7857.00 1005.18 54000.89 88888.00 2018-11-28 01:23:05.000 332 7856.99 1005.16 54000.90 88888.00 2018-11-28 01:23:06.000 332 7857.00 1005.14 54000.91 88888.00 2018-11-28 01:23:07.000 332 7857.01 1005.11 54000.91 88888.00 2018-11-28 01:23:08.000 332 7857.03 1005.08 54000.92 88888.00 2018-11-28 01:23:09.000 332 7857.04 1005.05 54000.93 88888.00 2018-11-28 01:23:10.000 332 7857.04 1005.00 54000.94 88888.00 2018-11-28 01:23:11.000 332 7857.02 1004.96 54000.95 88888.00 2018-11-28 01:23:12.000 332 7857.03 1004.95 54000.95 88888.00 2018-11-28 01:23:13.000 332 7857.05 1004.93 54000.94 88888.00 2018-11-28 01:23:14.000 332 7857.07 1004.90 54000.95 88888.00 2018-11-28 01:23:15.000 332 7857.07 1004.88 54000.96 88888.00 2018-11-28 01:23:16.000 332 7857.08 1004.87 54000.96 88888.00 2018-11-28 01:23:17.000 332 7857.10 1004.86 54000.95 88888.00 2018-11-28 01:23:18.000 332 7857.11 1004.84 54000.95 88888.00 2018-11-28 01:23:19.000 332 7857.10 1004.83 54000.94 88888.00 2018-11-28 01:23:20.000 332 7857.08 1004.82 54000.92 88888.00 2018-11-28 01:23:21.000 332 7857.06 1004.81 54000.89 88888.00 2018-11-28 01:23:22.000 332 7857.03 1004.80 54000.86 88888.00 2018-11-28 01:23:23.000 332 7857.00 1004.81 54000.82 88888.00 2018-11-28 01:23:24.000 332 7856.98 1004.83 54000.80 88888.00 2018-11-28 01:23:25.000 332 7856.96 1004.85 54000.78 88888.00 2018-11-28 01:23:26.000 332 7856.93 1004.87 54000.76 88888.00 2018-11-28 01:23:27.000 332 7856.91 1004.90 54000.74 88888.00 2018-11-28 01:23:28.000 332 7856.91 1004.93 54000.72 88888.00 2018-11-28 01:23:29.000 332 7856.90 1004.94 54000.69 88888.00 2018-11-28 01:23:30.000 332 7856.86 1004.94 54000.66 88888.00 2018-11-28 01:23:31.000 332 7856.82 1004.95 54000.62 88888.00 2018-11-28 01:23:32.000 332 7856.79 1004.98 54000.59 88888.00 2018-11-28 01:23:33.000 332 7856.76 1005.00 54000.56 88888.00 2018-11-28 01:23:34.000 332 7856.72 1005.03 54000.52 88888.00 2018-11-28 01:23:35.000 332 7856.69 1005.06 54000.48 88888.00 2018-11-28 01:23:36.000 332 7856.67 1005.08 54000.44 88888.00 2018-11-28 01:23:37.000 332 7856.61 1005.08 54000.41 88888.00 2018-11-28 01:23:38.000 332 7856.57 1005.11 54000.38 88888.00 2018-11-28 01:23:39.000 332 7856.54 1005.14 54000.34 88888.00 2018-11-28 01:23:40.000 332 7856.49 1005.17 54000.30 88888.00 2018-11-28 01:23:41.000 332 7856.45 1005.21 54000.27 88888.00 2018-11-28 01:23:42.000 332 7856.42 1005.25 54000.24 88888.00 2018-11-28 01:23:43.000 332 7856.39 1005.28 54000.21 88888.00 2018-11-28 01:23:44.000 332 7856.35 1005.29 54000.18 88888.00 2018-11-28 01:23:45.000 332 7856.31 1005.32 54000.15 88888.00 2018-11-28 01:23:46.000 332 7856.29 1005.34 54000.12 88888.00 2018-11-28 01:23:47.000 332 7856.27 1005.35 54000.11 88888.00 2018-11-28 01:23:48.000 332 7856.23 1005.35 54000.09 88888.00 2018-11-28 01:23:49.000 332 7856.20 1005.38 54000.07 88888.00 2018-11-28 01:23:50.000 332 7856.16 1005.39 54000.05 88888.00 2018-11-28 01:23:51.000 332 7856.13 1005.41 54000.02 88888.00 2018-11-28 01:23:52.000 332 7856.10 1005.45 54000.00 88888.00 2018-11-28 01:23:53.000 332 7856.08 1005.48 53999.96 88888.00 2018-11-28 01:23:54.000 332 7856.03 1005.49 53999.93 88888.00 2018-11-28 01:23:55.000 332 7856.00 1005.52 53999.91 88888.00 2018-11-28 01:23:56.000 332 7856.00 1005.55 53999.89 88888.00 2018-11-28 01:23:57.000 332 7855.97 1005.56 53999.87 88888.00 2018-11-28 01:23:58.000 332 7855.94 1005.58 53999.86 88888.00 2018-11-28 01:23:59.000 332 7855.93 1005.58 53999.86 88888.00 2018-11-28 01:24:00.000 332 7855.92 1005.59 53999.86 88888.00 2018-11-28 01:24:01.000 332 7855.92 1005.60 53999.87 88888.00 2018-11-28 01:24:02.000 332 7855.92 1005.61 53999.88 88888.00 2018-11-28 01:24:03.000 332 7855.92 1005.63 53999.88 88888.00 2018-11-28 01:24:04.000 332 7855.92 1005.66 53999.89 88888.00 2018-11-28 01:24:05.000 332 7855.93 1005.67 53999.89 88888.00 2018-11-28 01:24:06.000 332 7855.92 1005.68 53999.88 88888.00 2018-11-28 01:24:07.000 332 7855.92 1005.70 53999.88 88888.00 2018-11-28 01:24:08.000 332 7855.93 1005.69 53999.88 88888.00 2018-11-28 01:24:09.000 332 7855.94 1005.68 53999.88 88888.00 2018-11-28 01:24:10.000 332 7855.94 1005.68 53999.88 88888.00 2018-11-28 01:24:11.000 332 7855.93 1005.68 53999.88 88888.00 2018-11-28 01:24:12.000 332 7855.91 1005.68 53999.89 88888.00 2018-11-28 01:24:13.000 332 7855.90 1005.67 53999.88 88888.00 2018-11-28 01:24:14.000 332 7855.92 1005.65 53999.88 88888.00 2018-11-28 01:24:15.000 332 7855.92 1005.64 53999.87 88888.00 2018-11-28 01:24:16.000 332 7855.91 1005.63 53999.87 88888.00 2018-11-28 01:24:17.000 332 7855.92 1005.63 53999.86 88888.00 2018-11-28 01:24:18.000 332 7855.91 1005.62 53999.86 88888.00 2018-11-28 01:24:19.000 332 7855.88 1005.59 53999.86 88888.00 2018-11-28 01:24:20.000 332 7855.88 1005.56 53999.86 88888.00 2018-11-28 01:24:21.000 332 7855.89 1005.56 53999.86 88888.00 2018-11-28 01:24:22.000 332 7855.90 1005.57 53999.85 88888.00 2018-11-28 01:24:23.000 332 7855.92 1005.57 53999.86 88888.00 2018-11-28 01:24:24.000 332 7855.91 1005.56 53999.86 88888.00 2018-11-28 01:24:25.000 332 7855.89 1005.55 53999.86 88888.00 2018-11-28 01:24:26.000 332 7855.89 1005.54 53999.85 88888.00 2018-11-28 01:24:27.000 332 7855.89 1005.54 53999.85 88888.00 2018-11-28 01:24:28.000 332 7855.89 1005.53 53999.86 88888.00 2018-11-28 01:24:29.000 332 7855.89 1005.52 53999.88 88888.00 2018-11-28 01:24:30.000 332 7855.90 1005.51 53999.89 88888.00 2018-11-28 01:24:31.000 332 7855.92 1005.48 53999.90 88888.00 2018-11-28 01:24:32.000 332 7855.94 1005.45 53999.91 88888.00 2018-11-28 01:24:33.000 332 7855.96 1005.46 53999.93 88888.00 2018-11-28 01:24:34.000 332 7855.98 1005.46 53999.94 88888.00 2018-11-28 01:24:35.000 332 7856.02 1005.44 53999.95 88888.00 2018-11-28 01:24:36.000 332 7856.05 1005.42 53999.98 88888.00 2018-11-28 01:24:37.000 332 7856.08 1005.43 54000.00 88888.00 2018-11-28 01:24:38.000 332 7856.10 1005.44 54000.02 88888.00 2018-11-28 01:24:39.000 332 7856.14 1005.41 54000.04 88888.00 2018-11-28 01:24:40.000 332 7856.18 1005.39 54000.05 88888.00 2018-11-28 01:24:41.000 332 7856.22 1005.40 54000.07 88888.00 2018-11-28 01:24:42.000 332 7856.27 1005.40 54000.10 88888.00 2018-11-28 01:24:43.000 332 7856.30 1005.37 54000.13 88888.00 2018-11-28 01:24:44.000 332 7856.33 1005.34 54000.16 88888.00 2018-11-28 01:24:45.000 332 7856.39 1005.33 54000.18 88888.00 2018-11-28 01:24:46.000 332 7856.44 1005.32 54000.21 88888.00 2018-11-28 01:24:47.000 332 7856.48 1005.31 54000.25 88888.00 2018-11-28 01:24:48.000 332 7856.54 1005.29 54000.28 88888.00 2018-11-28 01:24:49.000 332 7856.59 1005.26 54000.30 88888.00 2018-11-28 01:24:50.000 332 7856.63 1005.25 54000.33 88888.00 2018-11-28 01:24:51.000 332 7856.68 1005.24 54000.34 88888.00 2018-11-28 01:24:52.000 332 7856.72 1005.22 54000.36 88888.00 2018-11-28 01:24:53.000 332 7856.76 1005.19 54000.38 88888.00 2018-11-28 01:24:54.000 332 7856.79 1005.19 54000.38 88888.00 2018-11-28 01:24:55.000 332 7856.83 1005.19 54000.39 88888.00 2018-11-28 01:24:56.000 332 7856.86 1005.17 54000.40 88888.00 2018-11-28 01:24:57.000 332 7856.88 1005.14 54000.41 88888.00 2018-11-28 01:24:58.000 332 7856.94 1005.14 54000.43 88888.00 2018-11-28 01:24:59.000 332 7857.00 1005.14 54000.43 88888.00 2018-11-28 01:25:00.000 332 7857.02 1005.12 54000.45 88888.00 2018-11-28 01:25:01.000 332 7857.05 1005.10 54000.48 88888.00 2018-11-28 01:25:02.000 332 7857.10 1005.10 54000.49 88888.00 2018-11-28 01:25:03.000 332 7857.14 1005.08 54000.48 88888.00 2018-11-28 01:25:04.000 332 7857.17 1005.05 54000.47 88888.00 2018-11-28 01:25:05.000 332 7857.19 1005.05 54000.48 88888.00 2018-11-28 01:25:06.000 332 7857.23 1005.07 54000.49 88888.00 2018-11-28 01:25:07.000 332 7857.27 1005.06 54000.51 88888.00 2018-11-28 01:25:08.000 332 7857.31 1005.02 54000.53 88888.00 2018-11-28 01:25:09.000 332 7857.34 1005.00 54000.54 88888.00 2018-11-28 01:25:10.000 332 7857.37 1004.99 54000.54 88888.00 2018-11-28 01:25:11.000 332 7857.39 1004.97 54000.53 88888.00 2018-11-28 01:25:12.000 332 7857.43 1004.94 54000.51 88888.00 2018-11-28 01:25:13.000 332 7857.48 1004.93 54000.51 88888.00 2018-11-28 01:25:14.000 332 7857.52 1004.92 54000.54 88888.00 2018-11-28 01:25:15.000 332 7857.56 1004.91 54000.55 88888.00 2018-11-28 01:25:16.000 332 7857.60 1004.90 54000.55 88888.00 2018-11-28 01:25:17.000 332 7857.63 1004.87 54000.56 88888.00 2018-11-28 01:25:18.000 332 7857.66 1004.85 54000.56 88888.00 2018-11-28 01:25:19.000 332 7857.70 1004.83 54000.57 88888.00 2018-11-28 01:25:20.000 332 7857.74 1004.80 54000.58 88888.00 2018-11-28 01:25:21.000 332 7857.77 1004.78 54000.61 88888.00 2018-11-28 01:25:22.000 332 7857.81 1004.75 54000.61 88888.00 2018-11-28 01:25:23.000 332 7857.86 1004.72 54000.61 88888.00 2018-11-28 01:25:24.000 332 7857.89 1004.68 54000.61 88888.00 2018-11-28 01:25:25.000 332 7857.91 1004.65 54000.61 88888.00 2018-11-28 01:25:26.000 332 7857.94 1004.62 54000.60 88888.00 2018-11-28 01:25:27.000 332 7857.97 1004.59 54000.59 88888.00 2018-11-28 01:25:28.000 332 7858.00 1004.55 54000.61 88888.00 2018-11-28 01:25:29.000 332 7858.02 1004.51 54000.62 88888.00 2018-11-28 01:25:30.000 332 7858.06 1004.47 54000.62 88888.00 2018-11-28 01:25:31.000 332 7858.09 1004.41 54000.62 88888.00 2018-11-28 01:25:32.000 332 7858.11 1004.36 54000.64 88888.00 2018-11-28 01:25:33.000 332 7858.15 1004.32 54000.64 88888.00 2018-11-28 01:25:34.000 332 7858.20 1004.27 54000.65 88888.00 2018-11-28 01:25:35.000 332 7858.23 1004.21 54000.66 88888.00 2018-11-28 01:25:36.000 332 7858.25 1004.17 54000.66 88888.00 2018-11-28 01:25:37.000 332 7858.29 1004.12 54000.66 88888.00 2018-11-28 01:25:38.000 332 7858.34 1004.07 54000.68 88888.00 2018-11-28 01:25:39.000 332 7858.37 1004.02 54000.68 88888.00 2018-11-28 01:25:40.000 332 7858.41 1003.97 54000.68 88888.00 2018-11-28 01:25:41.000 332 7858.46 1003.89 54000.68 88888.00 2018-11-28 01:25:42.000 332 7858.50 1003.84 54000.69 88888.00 2018-11-28 01:25:43.000 332 7858.52 1003.80 54000.71 88888.00 2018-11-28 01:25:44.000 332 7858.55 1003.73 54000.73 88888.00 2018-11-28 01:25:45.000 332 7858.59 1003.65 54000.72 88888.00 2018-11-28 01:25:46.000 332 7858.64 1003.60 54000.72 88888.00 2018-11-28 01:25:47.000 332 7858.68 1003.55 54000.73 88888.00 2018-11-28 01:25:48.000 332 7858.72 1003.46 54000.73 88888.00 2018-11-28 01:25:49.000 332 7858.75 1003.38 54000.73 88888.00 2018-11-28 01:25:50.000 332 7858.76 1003.32 54000.71 88888.00 2018-11-28 01:25:51.000 332 7858.77 1003.25 54000.70 88888.00 2018-11-28 01:25:52.000 332 7858.80 1003.18 54000.69 88888.00 2018-11-28 01:25:53.000 332 7858.83 1003.11 54000.67 88888.00 2018-11-28 01:25:54.000 332 7858.84 1003.05 54000.65 88888.00 2018-11-28 01:25:55.000 332 7858.86 1003.00 54000.64 88888.00 2018-11-28 01:25:56.000 332 7858.90 1002.96 54000.62 88888.00 2018-11-28 01:25:57.000 332 7858.93 1002.91 54000.61 88888.00 2018-11-28 01:25:58.000 332 7858.94 1002.85 54000.60 88888.00 2018-11-28 01:25:59.000 332 7858.93 1002.78 54000.57 88888.00 2018-11-28 01:26:00.000 332 7858.94 1002.71 54000.55 88888.00 2018-11-28 01:26:01.000 332 7858.95 1002.66 54000.53 88888.00 2018-11-28 01:26:02.000 332 7858.96 1002.61 54000.51 88888.00 2018-11-28 01:26:03.000 332 7858.98 1002.55 54000.50 88888.00 2018-11-28 01:26:04.000 332 7859.01 1002.50 54000.48 88888.00 2018-11-28 01:26:05.000 332 7859.03 1002.45 54000.47 88888.00 2018-11-28 01:26:06.000 332 7859.05 1002.39 54000.46 88888.00 2018-11-28 01:26:07.000 332 7859.08 1002.34 54000.44 88888.00 2018-11-28 01:26:08.000 332 7859.12 1002.29 54000.41 88888.00 2018-11-28 01:26:09.000 332 7859.15 1002.26 54000.37 88888.00 2018-11-28 01:26:10.000 332 7859.18 1002.24 54000.36 88888.00 2018-11-28 01:26:11.000 332 7859.21 1002.20 54000.36 88888.00 2018-11-28 01:26:12.000 332 7859.23 1002.14 54000.36 88888.00 2018-11-28 01:26:13.000 332 7859.23 1002.08 54000.34 88888.00 2018-11-28 01:26:14.000 332 7859.23 1002.05 54000.31 88888.00 2018-11-28 01:26:15.000 332 7859.24 1002.02 54000.27 88888.00 2018-11-28 01:26:16.000 332 7859.27 1001.98 54000.24 88888.00 2018-11-28 01:26:17.000 332 7859.30 1001.95 54000.21 88888.00 2018-11-28 01:26:18.000 332 7859.31 1001.92 54000.21 88888.00 2018-11-28 01:26:19.000 332 7859.33 1001.91 54000.20 88888.00 2018-11-28 01:26:20.000 332 7859.37 1001.89 54000.16 88888.00 2018-11-28 01:26:21.000 332 7859.40 1001.87 54000.14 88888.00 2018-11-28 01:26:22.000 332 7859.42 1001.86 54000.11 88888.00 2018-11-28 01:26:23.000 332 7859.45 1001.86 54000.09 88888.00 2018-11-28 01:26:24.000 332 7859.48 1001.84 54000.07 88888.00 2018-11-28 01:26:25.000 332 7859.51 1001.81 54000.04 88888.00 2018-11-28 01:26:26.000 332 7859.53 1001.79 54000.00 88888.00 2018-11-28 01:26:27.000 332 7859.55 1001.78 53999.97 88888.00 2018-11-28 01:26:28.000 332 7859.56 1001.77 53999.95 88888.00 2018-11-28 01:26:29.000 332 7859.58 1001.76 53999.92 88888.00 2018-11-28 01:26:30.000 332 7859.60 1001.77 53999.89 88888.00 2018-11-28 01:26:31.000 332 7859.61 1001.75 53999.88 88888.00 2018-11-28 01:26:32.000 332 7859.61 1001.71 53999.84 88888.00 2018-11-28 01:26:33.000 332 7859.62 1001.70 53999.82 88888.00 2018-11-28 01:26:34.000 332 7859.65 1001.70 53999.80 88888.00 2018-11-28 01:26:35.000 332 7859.66 1001.69 53999.77 88888.00 2018-11-28 01:26:36.000 332 7859.66 1001.68 53999.74 88888.00 2018-11-28 01:26:37.000 332 7859.67 1001.68 53999.70 88888.00 2018-11-28 01:26:38.000 332 7859.69 1001.68 53999.66 88888.00 2018-11-28 01:26:39.000 332 7859.71 1001.66 53999.64 88888.00 2018-11-28 01:26:40.000 332 7859.71 1001.67 53999.61 88888.00 2018-11-28 01:26:41.000 332 7859.72 1001.67 53999.57 88888.00 2018-11-28 01:26:42.000 332 7859.72 1001.65 53999.53 88888.00 2018-11-28 01:26:43.000 332 7859.70 1001.62 53999.50 88888.00 2018-11-28 01:26:44.000 332 7859.69 1001.62 53999.46 88888.00 2018-11-28 01:26:45.000 332 7859.70 1001.63 53999.42 88888.00 2018-11-28 01:26:46.000 332 7859.70 1001.62 53999.39 88888.00 2018-11-28 01:26:47.000 332 7859.69 1001.61 53999.36 88888.00 2018-11-28 01:26:48.000 332 7859.71 1001.61 53999.32 88888.00 2018-11-28 01:26:49.000 332 7859.72 1001.62 53999.30 88888.00 2018-11-28 01:26:50.000 332 7859.73 1001.62 53999.27 88888.00 2018-11-28 01:26:51.000 332 7859.75 1001.61 53999.24 88888.00 2018-11-28 01:26:52.000 332 7859.77 1001.61 53999.21 88888.00 2018-11-28 01:26:53.000 332 7859.78 1001.63 53999.18 88888.00 2018-11-28 01:26:54.000 332 7859.80 1001.63 53999.17 88888.00 2018-11-28 01:26:55.000 332 7859.83 1001.63 53999.15 88888.00 2018-11-28 01:26:56.000 332 7859.85 1001.64 53999.12 88888.00 2018-11-28 01:26:57.000 332 7859.87 1001.66 53999.11 88888.00 2018-11-28 01:26:58.000 332 7859.90 1001.66 53999.09 88888.00 2018-11-28 01:26:59.000 332 7859.95 1001.67 53999.07 88888.00 2018-11-28 01:27:00.000 332 7859.98 1001.69 53999.06 88888.00 2018-11-28 01:27:01.000 332 7860.01 1001.72 53999.05 88888.00 2018-11-28 01:27:02.000 332 7860.05 1001.72 53999.01 88888.00 2018-11-28 01:27:03.000 332 7860.07 1001.72 53998.99 88888.00 2018-11-28 01:27:04.000 332 7860.10 1001.74 53998.98 88888.00 2018-11-28 01:27:05.000 332 7860.12 1001.75 53998.97 88888.00 2018-11-28 01:27:06.000 332 7860.15 1001.73 53998.95 88888.00 2018-11-28 01:27:07.000 332 7860.17 1001.71 53998.93 88888.00 2018-11-28 01:27:08.000 332 7860.19 1001.70 53998.93 88888.00 2018-11-28 01:27:09.000 332 7860.23 1001.71 53998.93 88888.00 2018-11-28 01:27:10.000 332 7860.26 1001.70 53998.92 88888.00 2018-11-28 01:27:11.000 332 7860.29 1001.70 53998.91 88888.00 2018-11-28 01:27:12.000 332 7860.33 1001.72 53998.89 88888.00 2018-11-28 01:27:13.000 332 7860.38 1001.72 53998.87 88888.00 2018-11-28 01:27:14.000 332 7860.41 1001.71 53998.85 88888.00 2018-11-28 01:27:15.000 332 7860.44 1001.69 53998.84 88888.00 2018-11-28 01:27:16.000 332 7860.47 1001.68 53998.85 88888.00 2018-11-28 01:27:17.000 332 7860.51 1001.67 53998.85 88888.00 2018-11-28 01:27:18.000 332 7860.55 1001.67 53998.86 88888.00 2018-11-28 01:27:19.000 332 7860.60 1001.67 53998.86 88888.00 2018-11-28 01:27:20.000 332 7860.65 1001.67 53998.85 88888.00 2018-11-28 01:27:21.000 332 7860.70 1001.64 53998.84 88888.00 2018-11-28 01:27:22.000 332 7860.75 1001.62 53998.83 88888.00 2018-11-28 01:27:23.000 332 7860.79 1001.62 53998.84 88888.00 2018-11-28 01:27:24.000 332 7860.83 1001.61 53998.85 88888.00 2018-11-28 01:27:25.000 332 7860.88 1001.60 53998.87 88888.00 2018-11-28 01:27:26.000 332 7860.94 1001.59 53998.86 88888.00 2018-11-28 01:27:27.000 332 7860.98 1001.57 53998.85 88888.00 2018-11-28 01:27:28.000 332 7861.02 1001.56 53998.85 88888.00 2018-11-28 01:27:29.000 332 7861.08 1001.55 53998.86 88888.00 2018-11-28 01:27:30.000 332 7861.14 1001.54 53998.86 88888.00 2018-11-28 01:27:31.000 332 7861.19 1001.54 53998.86 88888.00 2018-11-28 01:27:32.000 332 7861.23 1001.52 53998.86 88888.00 2018-11-28 01:27:33.000 332 7861.28 1001.50 53998.86 88888.00 2018-11-28 01:27:34.000 332 7861.33 1001.48 53998.87 88888.00 2018-11-28 01:27:35.000 332 7861.37 1001.45 53998.86 88888.00 2018-11-28 01:27:36.000 332 7861.39 1001.44 53998.85 88888.00 2018-11-28 01:27:37.000 332 7861.44 1001.43 53998.85 88888.00 2018-11-28 01:27:38.000 332 7861.50 1001.43 53998.84 88888.00 2018-11-28 01:27:39.000 332 7861.53 1001.42 53998.83 88888.00 2018-11-28 01:27:40.000 332 7861.55 1001.40 53998.83 88888.00 2018-11-28 01:27:41.000 332 7861.58 1001.40 53998.83 88888.00 2018-11-28 01:27:42.000 332 7861.63 1001.39 53998.83 88888.00 2018-11-28 01:27:43.000 332 7861.66 1001.38 53998.82 88888.00 2018-11-28 01:27:44.000 332 7861.67 1001.36 53998.81 88888.00 2018-11-28 01:27:45.000 332 7861.72 1001.34 53998.81 88888.00 2018-11-28 01:27:46.000 332 7861.77 1001.33 53998.82 88888.00 2018-11-28 01:27:47.000 332 7861.81 1001.33 53998.81 88888.00 2018-11-28 01:27:48.000 332 7861.83 1001.32 53998.79 88888.00 2018-11-28 01:27:49.000 332 7861.88 1001.31 53998.79 88888.00 2018-11-28 01:27:50.000 332 7861.93 1001.30 53998.78 88888.00 2018-11-28 01:27:51.000 332 7861.97 1001.29 53998.77 88888.00 2018-11-28 01:27:52.000 332 7862.01 1001.28 53998.77 88888.00 2018-11-28 01:27:53.000 332 7862.06 1001.27 53998.78 88888.00 2018-11-28 01:27:54.000 332 7862.12 1001.24 53998.79 88888.00 2018-11-28 01:27:55.000 332 7862.17 1001.21 53998.79 88888.00 2018-11-28 01:27:56.000 332 7862.21 1001.19 53998.79 88888.00 2018-11-28 01:27:57.000 332 7862.25 1001.19 53998.79 88888.00 2018-11-28 01:27:58.000 332 7862.31 1001.17 53998.80 88888.00 2018-11-28 01:27:59.000 332 7862.37 1001.13 53998.80 88888.00 2018-11-28 01:28:00.000 332 7862.40 1001.08 53998.82 88888.00 2018-11-28 01:28:01.000 332 7862.43 1001.04 53998.83 88888.00 2018-11-28 01:28:02.000 332 7862.48 1001.00 53998.83 88888.00 2018-11-28 01:28:03.000 332 7862.51 1000.96 53998.82 88888.00 2018-11-28 01:28:04.000 332 7862.55 1000.93 53998.80 88888.00 2018-11-28 01:28:05.000 332 7862.60 1000.89 53998.79 88888.00 2018-11-28 01:28:06.000 332 7862.65 1000.86 53998.80 88888.00 2018-11-28 01:28:07.000 332 7862.69 1000.82 53998.80 88888.00 2018-11-28 01:28:08.000 332 7862.72 1000.78 53998.80 88888.00 2018-11-28 01:28:09.000 332 7862.75 1000.73 53998.79 88888.00 2018-11-28 01:28:10.000 332 7862.79 1000.68 53998.79 88888.00 2018-11-28 01:28:11.000 332 7862.84 1000.65 53998.78 88888.00 2018-11-28 01:28:12.000 332 7862.87 1000.61 53998.78 88888.00 2018-11-28 01:28:13.000 332 7862.90 1000.57 53998.77 88888.00 2018-11-28 01:28:14.000 332 7862.93 1000.52 53998.75 88888.00 2018-11-28 01:28:15.000 332 7862.97 1000.47 53998.74 88888.00 2018-11-28 01:28:16.000 332 7863.01 1000.43 53998.74 88888.00 2018-11-28 01:28:17.000 332 7863.04 1000.39 53998.73 88888.00 2018-11-28 01:28:18.000 332 7863.07 1000.33 53998.70 88888.00 2018-11-28 01:28:19.000 332 7863.11 1000.28 53998.71 88888.00 2018-11-28 01:28:20.000 332 7863.15 1000.25 53998.71 88888.00 2018-11-28 01:28:21.000 332 7863.18 1000.20 53998.70 88888.00 2018-11-28 01:28:22.000 332 7863.20 1000.13 53998.69 88888.00 2018-11-28 01:28:23.000 332 7863.23 1000.08 53998.67 88888.00 2018-11-28 01:28:24.000 332 7863.26 1000.05 53998.64 88888.00 2018-11-28 01:28:25.000 332 7863.29 1000.00 53998.63 88888.00 2018-11-28 01:28:26.000 332 7863.30 999.93 53998.61 88888.00 2018-11-28 01:28:27.000 332 7863.32 999.87 53998.57 88888.00 2018-11-28 01:28:28.000 332 7863.34 999.81 53998.55 88888.00 2018-11-28 01:28:29.000 332 7863.35 999.77 53998.54 88888.00 2018-11-28 01:28:30.000 332 7863.35 999.72 53998.51 88888.00 2018-11-28 01:28:31.000 332 7863.36 999.68 53998.46 88888.00 2018-11-28 01:28:32.000 332 7863.35 999.63 53998.43 88888.00 2018-11-28 01:28:33.000 332 7863.33 999.57 53998.39 88888.00 2018-11-28 01:28:34.000 332 7863.34 999.51 53998.34 88888.00 2018-11-28 01:28:35.000 332 7863.35 999.45 53998.30 88888.00 2018-11-28 01:28:36.000 332 7863.33 999.38 53998.26 88888.00 2018-11-28 01:28:37.000 332 7863.29 999.30 53998.21 88888.00 2018-11-28 01:28:38.000 332 7863.28 999.23 53998.18 88888.00 2018-11-28 01:28:39.000 332 7863.30 999.18 53998.14 88888.00 2018-11-28 01:28:40.000 332 7863.31 999.13 53998.11 88888.00 2018-11-28 01:28:41.000 332 7863.30 999.08 53998.07 88888.00 2018-11-28 01:28:42.000 332 7863.29 999.00 53998.02 88888.00 2018-11-28 01:28:43.000 332 7863.30 998.93 53997.98 88888.00 2018-11-28 01:28:44.000 332 7863.31 998.89 53997.94 88888.00 2018-11-28 01:28:45.000 332 7863.31 998.84 53997.89 88888.00 2018-11-28 01:28:46.000 332 7863.30 998.77 53997.85 88888.00 2018-11-28 01:28:47.000 332 7863.30 998.72 53997.81 88888.00 2018-11-28 01:28:48.000 332 7863.28 998.68 53997.76 88888.00 2018-11-28 01:28:49.000 332 7863.28 998.61 53997.70 88888.00 2018-11-28 01:28:50.000 332 7863.27 998.53 53997.66 88888.00 2018-11-28 01:28:51.000 332 7863.25 998.47 53997.62 88888.00 2018-11-28 01:28:52.000 332 7863.23 998.41 53997.58 88888.00 2018-11-28 01:28:53.000 332 7863.22 998.34 53997.53 88888.00 2018-11-28 01:28:54.000 332 7863.21 998.30 53997.48 88888.00 2018-11-28 01:28:55.000 332 7863.20 998.27 53997.42 88888.00 2018-11-28 01:28:56.000 332 7863.19 998.23 53997.36 88888.00 2018-11-28 01:28:57.000 332 7863.17 998.17 53997.30 88888.00 2018-11-28 01:28:58.000 332 7863.15 998.10 53997.24 88888.00 2018-11-28 01:28:59.000 332 7863.12 998.05 53997.19 88888.00 2018-11-28 01:29:00.000 332 7863.10 998.01 53997.12 88888.00 2018-11-28 01:29:01.000 332 7863.07 997.97 53997.05 88888.00 2018-11-28 01:29:02.000 332 7863.03 997.92 53996.98 88888.00 2018-11-28 01:29:03.000 332 7863.00 997.87 53996.91 88888.00 2018-11-28 01:29:04.000 332 7862.97 997.84 53996.84 88888.00 2018-11-28 01:29:05.000 332 7862.94 997.81 53996.77 88888.00 2018-11-28 01:29:06.000 332 7862.91 997.75 53996.70 88888.00 2018-11-28 01:29:07.000 332 7862.85 997.71 53996.63 88888.00 2018-11-28 01:29:08.000 332 7862.80 997.69 53996.55 88888.00 2018-11-28 01:29:09.000 332 7862.76 997.67 53996.48 88888.00 2018-11-28 01:29:10.000 332 7862.73 997.63 53996.40 88888.00 2018-11-28 01:29:11.000 332 7862.71 997.59 53996.33 88888.00 2018-11-28 01:29:12.000 332 7862.68 997.56 53996.26 88888.00 2018-11-28 01:29:13.000 332 7862.65 997.53 53996.21 88888.00 2018-11-28 01:29:14.000 332 7862.63 997.50 53996.16 88888.00 2018-11-28 01:29:15.000 332 7862.60 997.47 53996.10 88888.00 2018-11-28 01:29:16.000 332 7862.58 997.44 53996.03 88888.00 2018-11-28 01:29:17.000 332 7862.55 997.42 53995.97 88888.00 2018-11-28 01:29:18.000 332 7862.52 997.40 53995.91 88888.00 2018-11-28 01:29:19.000 332 7862.51 997.39 53995.84 88888.00 2018-11-28 01:29:20.000 332 7862.49 997.37 53995.78 88888.00 2018-11-28 01:29:21.000 332 7862.46 997.35 53995.71 88888.00 2018-11-28 01:29:22.000 332 7862.42 997.33 53995.64 88888.00 2018-11-28 01:29:23.000 332 7862.39 997.29 53995.57 88888.00 2018-11-28 01:29:24.000 332 7862.35 997.27 53995.48 88888.00 2018-11-28 01:29:25.000 332 7862.32 997.25 53995.41 88888.00 2018-11-28 01:29:26.000 332 7862.29 997.22 53995.35 88888.00 2018-11-28 01:29:27.000 332 7862.25 997.21 53995.29 88888.00 2018-11-28 01:29:28.000 332 7862.22 997.20 53995.23 88888.00 2018-11-28 01:29:29.000 332 7862.20 997.20 53995.16 88888.00 2018-11-28 01:29:30.000 332 7862.16 997.20 53995.09 88888.00 2018-11-28 01:29:31.000 332 7862.12 997.19 53995.00 88888.00 2018-11-28 01:29:32.000 332 7862.09 997.18 53994.93 88888.00 2018-11-28 01:29:33.000 332 7862.06 997.17 53994.88 88888.00 2018-11-28 01:29:34.000 332 7862.04 997.17 53994.83 88888.00 2018-11-28 01:29:35.000 332 7862.02 997.15 53994.76 88888.00 2018-11-28 01:29:36.000 332 7861.99 997.12 53994.70 88888.00 2018-11-28 01:29:37.000 332 7861.97 997.13 53994.63 88888.00 2018-11-28 01:29:38.000 332 7861.95 997.14 53994.56 88888.00 2018-11-28 01:29:39.000 332 7861.93 997.14 53994.51 88888.00 2018-11-28 01:29:40.000 332 7861.91 997.16 53994.46 88888.00 2018-11-28 01:29:41.000 332 7861.89 997.16 53994.39 88888.00 2018-11-28 01:29:42.000 332 7861.87 997.15 53994.33 88888.00 2018-11-28 01:29:43.000 332 7861.85 997.17 53994.27 88888.00 2018-11-28 01:29:44.000 332 7861.82 997.20 53994.21 88888.00 2018-11-28 01:29:45.000 332 7861.81 997.20 53994.16 88888.00 2018-11-28 01:29:46.000 332 7861.79 997.20 53994.11 88888.00 2018-11-28 01:29:47.000 332 7861.77 997.21 53994.05 88888.00 2018-11-28 01:29:48.000 332 7861.74 997.23 53993.99 88888.00 2018-11-28 01:29:49.000 332 7861.73 997.24 53993.92 88888.00 2018-11-28 01:29:50.000 332 7861.72 997.23 53993.87 88888.00 2018-11-28 01:29:51.000 332 7861.71 997.23 53993.83 88888.00 2018-11-28 01:29:52.000 332 7861.69 997.24 53993.78 88888.00 2018-11-28 01:29:53.000 332 7861.68 997.24 53993.73 88888.00 2018-11-28 01:29:54.000 332 7861.66 997.22 53993.68 88888.00 2018-11-28 01:29:55.000 332 7861.63 997.22 53993.63 88888.00 2018-11-28 01:29:56.000 332 7861.61 997.22 53993.59 88888.00 2018-11-28 01:29:57.000 332 7861.61 997.24 53993.54 88888.00 2018-11-28 01:29:58.000 332 7861.59 997.25 53993.48 88888.00 2018-11-28 01:29:59.000 332 7861.57 997.26 53993.43 88888.00 2018-11-28 01:30:00.000 332 7861.55 997.28 53993.39 88888.00 2018-11-28 01:30:01.000 332 7861.50 997.30 53993.34 88888.00 2018-11-28 01:30:02.000 332 7861.46 997.30 53993.29 88888.00 2018-11-28 01:30:03.000 332 7861.45 997.29 53993.24 88888.00 2018-11-28 01:30:04.000 332 7861.44 997.29 53993.20 88888.00 2018-11-28 01:30:05.000 332 7861.43 997.31 53993.16 88888.00 2018-11-28 01:30:06.000 332 7861.43 997.32 53993.12 88888.00 2018-11-28 01:30:07.000 332 7861.43 997.33 53993.07 88888.00 2018-11-28 01:30:08.000 332 7861.41 997.31 53993.03 88888.00 2018-11-28 01:30:09.000 332 7861.40 997.30 53992.99 88888.00 2018-11-28 01:30:10.000 332 7861.42 997.32 53992.96 88888.00 2018-11-28 01:30:11.000 332 7861.41 997.32 53992.93 88888.00 2018-11-28 01:30:12.000 332 7861.39 997.29 53992.91 88888.00 2018-11-28 01:30:13.000 332 7861.39 997.29 53992.87 88888.00 2018-11-28 01:30:14.000 332 7861.39 997.29 53992.83 88888.00 2018-11-28 01:30:15.000 332 7861.39 997.29 53992.79 88888.00 2018-11-28 01:30:16.000 332 7861.38 997.32 53992.75 88888.00 2018-11-28 01:30:17.000 332 7861.39 997.34 53992.73 88888.00 2018-11-28 01:30:18.000 332 7861.40 997.33 53992.70 88888.00 2018-11-28 01:30:19.000 332 7861.41 997.31 53992.67 88888.00 2018-11-28 01:30:20.000 332 7861.41 997.31 53992.64 88888.00 2018-11-28 01:30:21.000 332 7861.40 997.32 53992.61 88888.00 2018-11-28 01:30:22.000 332 7861.39 997.31 53992.56 88888.00 2018-11-28 01:30:23.000 332 7861.37 997.30 53992.52 88888.00 2018-11-28 01:30:24.000 332 7861.36 997.30 53992.50 88888.00 2018-11-28 01:30:25.000 332 7861.37 997.31 53992.46 88888.00 2018-11-28 01:30:26.000 332 7861.37 997.30 53992.43 88888.00 2018-11-28 01:30:27.000 332 7861.35 997.30 53992.39 88888.00 2018-11-28 01:30:28.000 332 7861.34 997.28 53992.35 88888.00 2018-11-28 01:30:29.000 332 7861.32 997.25 53992.31 88888.00 2018-11-28 01:30:30.000 332 7861.30 997.24 53992.29 88888.00 2018-11-28 01:30:31.000 332 7861.31 997.25 53992.26 88888.00 2018-11-28 01:30:32.000 332 7861.30 997.23 53992.23 88888.00 2018-11-28 01:30:33.000 332 7861.28 997.23 53992.20 88888.00 2018-11-28 01:30:34.000 332 7861.27 997.25 53992.16 88888.00 2018-11-28 01:30:35.000 332 7861.27 997.24 53992.12 88888.00 2018-11-28 01:30:36.000 332 7861.25 997.22 53992.08 88888.00 2018-11-28 01:30:37.000 332 7861.25 997.22 53992.07 88888.00 2018-11-28 01:30:38.000 332 7861.24 997.21 53992.03 88888.00 2018-11-28 01:30:39.000 332 7861.23 997.20 53991.99 88888.00 2018-11-28 01:30:40.000 332 7861.22 997.22 53991.96 88888.00 2018-11-28 01:30:41.000 332 7861.21 997.23 53991.93 88888.00 2018-11-28 01:30:42.000 332 7861.20 997.21 53991.88 88888.00 2018-11-28 01:30:43.000 332 7861.18 997.19 53991.85 88888.00 2018-11-28 01:30:44.000 332 7861.16 997.20 53991.82 88888.00 2018-11-28 01:30:45.000 332 7861.16 997.21 53991.79 88888.00 2018-11-28 01:30:46.000 332 7861.16 997.20 53991.75 88888.00 2018-11-28 01:30:47.000 332 7861.16 997.20 53991.73 88888.00 2018-11-28 01:30:48.000 332 7861.15 997.20 53991.70 88888.00 2018-11-28 01:30:49.000 332 7861.14 997.20 53991.69 88888.00 2018-11-28 01:30:50.000 332 7861.12 997.19 53991.66 88888.00 2018-11-28 01:30:51.000 332 7861.11 997.18 53991.62 88888.00 2018-11-28 01:30:52.000 332 7861.11 997.16 53991.59 88888.00 2018-11-28 01:30:53.000 332 7861.10 997.17 53991.57 88888.00 2018-11-28 01:30:54.000 332 7861.10 997.16 53991.54 88888.00 2018-11-28 01:30:55.000 332 7861.09 997.15 53991.51 88888.00 2018-11-28 01:30:56.000 332 7861.08 997.14 53991.48 88888.00 2018-11-28 01:30:57.000 332 7861.05 997.14 53991.45 88888.00 2018-11-28 01:30:58.000 332 7861.05 997.13 53991.42 88888.00 2018-11-28 01:30:59.000 332 7861.05 997.13 53991.40 88888.00 2018-11-28 01:31:00.000 332 7861.02 997.14 53991.38 88888.00 2018-11-28 01:31:01.000 332 7861.01 997.14 53991.34 88888.00 2018-11-28 01:31:02.000 332 7861.01 997.12 53991.32 88888.00 2018-11-28 01:31:03.000 332 7861.01 997.11 53991.30 88888.00 2018-11-28 01:31:04.000 332 7861.01 997.12 53991.27 88888.00 2018-11-28 01:31:05.000 332 7861.00 997.12 53991.24 88888.00 2018-11-28 01:31:06.000 332 7860.98 997.12 53991.22 88888.00 2018-11-28 01:31:07.000 332 7860.98 997.13 53991.20 88888.00 2018-11-28 01:31:08.000 332 7860.98 997.12 53991.16 88888.00 2018-11-28 01:31:09.000 332 7860.97 997.12 53991.13 88888.00 2018-11-28 01:31:10.000 332 7860.97 997.14 53991.11 88888.00 2018-11-28 01:31:11.000 332 7860.96 997.13 53991.08 88888.00 2018-11-28 01:31:12.000 332 7860.93 997.10 53991.05 88888.00 2018-11-28 01:31:13.000 332 7860.92 997.11 53991.03 88888.00 2018-11-28 01:31:14.000 332 7860.90 997.10 53991.00 88888.00 2018-11-28 01:31:15.000 332 7860.87 997.11 53990.97 88888.00 2018-11-28 01:31:16.000 332 7860.87 997.14 53990.93 88888.00 2018-11-28 01:31:17.000 332 7860.88 997.15 53990.89 88888.00 2018-11-28 01:31:18.000 332 7860.84 997.14 53990.87 88888.00 2018-11-28 01:31:19.000 332 7860.83 997.12 53990.85 88888.00 2018-11-28 01:31:20.000 332 7860.83 997.13 53990.82 88888.00 2018-11-28 01:31:21.000 332 7860.81 997.13 53990.80 88888.00 2018-11-28 01:31:22.000 332 7860.79 997.12 53990.79 88888.00 2018-11-28 01:31:23.000 332 7860.77 997.13 53990.76 88888.00 2018-11-28 01:31:24.000 332 7860.76 997.15 53990.72 88888.00 2018-11-28 01:31:25.000 332 7860.74 997.16 53990.70 88888.00 2018-11-28 01:31:26.000 332 7860.73 997.18 53990.68 88888.00 2018-11-28 01:31:27.000 332 7860.73 997.20 53990.66 88888.00 2018-11-28 01:31:28.000 332 7860.74 997.20 53990.64 88888.00 2018-11-28 01:31:29.000 332 7860.74 997.20 53990.63 88888.00 2018-11-28 01:31:30.000 332 7860.74 997.21 53990.62 88888.00 2018-11-28 01:31:31.000 332 7860.75 997.21 53990.59 88888.00 2018-11-28 01:31:32.000 332 7860.74 997.19 53990.57 88888.00 2018-11-28 01:31:33.000 332 7860.72 997.18 53990.56 88888.00 2018-11-28 01:31:34.000 332 7860.71 997.17 53990.54 88888.00 2018-11-28 01:31:35.000 332 7860.71 997.17 53990.52 88888.00 2018-11-28 01:31:36.000 332 7860.71 997.19 53990.50 88888.00 2018-11-28 01:31:37.000 332 7860.71 997.19 53990.50 88888.00 2018-11-28 01:31:38.000 332 7860.71 997.18 53990.48 88888.00 2018-11-28 01:31:39.000 332 7860.70 997.18 53990.45 88888.00 2018-11-28 01:31:40.000 332 7860.69 997.18 53990.42 88888.00 2018-11-28 01:31:41.000 332 7860.68 997.16 53990.41 88888.00 2018-11-28 01:31:42.000 332 7860.67 997.13 53990.37 88888.00 2018-11-28 01:31:43.000 332 7860.67 997.12 53990.35 88888.00 2018-11-28 01:31:44.000 332 7860.66 997.12 53990.35 88888.00 2018-11-28 01:31:45.000 332 7860.65 997.10 53990.34 88888.00 2018-11-28 01:31:46.000 332 7860.64 997.09 53990.32 88888.00 2018-11-28 01:31:47.000 332 7860.64 997.08 53990.29 88888.00 2018-11-28 01:31:48.000 332 7860.63 997.06 53990.29 88888.00 2018-11-28 01:31:49.000 332 7860.62 997.05 53990.29 88888.00 2018-11-28 01:31:50.000 332 7860.62 997.03 53990.28 88888.00 2018-11-28 01:31:51.000 332 7860.63 997.01 53990.26 88888.00 2018-11-28 01:31:52.000 332 7860.64 996.99 53990.24 88888.00 2018-11-28 01:31:53.000 332 7860.64 996.98 53990.23 88888.00 2018-11-28 01:31:54.000 332 7860.65 996.96 53990.21 88888.00 2018-11-28 01:31:55.000 332 7860.66 996.94 53990.19 88888.00 2018-11-28 01:31:56.000 332 7860.67 996.94 53990.18 88888.00 2018-11-28 01:31:57.000 332 7860.69 996.92 53990.18 88888.00 2018-11-28 01:31:58.000 332 7860.69 996.88 53990.17 88888.00 2018-11-28 01:31:59.000 332 7860.70 996.84 53990.15 88888.00 2018-11-28 01:32:00.000 332 7860.70 996.80 53990.14 88888.00 2018-11-28 01:32:01.000 332 7860.69 996.76 53990.13 88888.00 2018-11-28 01:32:02.000 332 7860.68 996.72 53990.11 88888.00 2018-11-28 01:32:03.000 332 7860.67 996.70 53990.09 88888.00 2018-11-28 01:32:04.000 332 7860.68 996.68 53990.07 88888.00 2018-11-28 01:32:05.000 332 7860.70 996.66 53990.07 88888.00 2018-11-28 01:32:06.000 332 7860.71 996.63 53990.05 88888.00 2018-11-28 01:32:07.000 332 7860.72 996.59 53990.04 88888.00 2018-11-28 01:32:08.000 332 7860.73 996.56 53990.04 88888.00 2018-11-28 01:32:09.000 332 7860.74 996.53 53990.04 88888.00 2018-11-28 01:32:10.000 332 7860.75 996.51 53990.02 88888.00 2018-11-28 01:32:11.000 332 7860.77 996.47 53990.00 88888.00 2018-11-28 01:32:12.000 332 7860.78 996.44 53990.00 88888.00 2018-11-28 01:32:13.000 332 7860.78 996.40 53990.00 88888.00 2018-11-28 01:32:14.000 332 7860.79 996.37 53989.98 88888.00 2018-11-28 01:32:15.000 332 7860.82 996.35 53989.98 88888.00 2018-11-28 01:32:16.000 332 7860.84 996.31 53989.98 88888.00 2018-11-28 01:32:17.000 332 7860.84 996.26 53989.98 88888.00 2018-11-28 01:32:18.000 332 7860.86 996.22 53989.97 88888.00 2018-11-28 01:32:19.000 332 7860.89 996.19 53989.95 88888.00 2018-11-28 01:32:20.000 332 7860.90 996.16 53989.93 88888.00 2018-11-28 01:32:21.000 332 7860.92 996.13 53989.93 88888.00 2018-11-28 01:32:22.000 332 7860.94 996.10 53989.93 88888.00 2018-11-28 01:32:23.000 332 7860.97 996.05 53989.92 88888.00 2018-11-28 01:32:24.000 332 7861.00 996.00 53989.91 88888.00 2018-11-28 01:32:25.000 332 7861.02 995.96 53989.91 88888.00 2018-11-28 01:32:26.000 332 7861.04 995.92 53989.90 88888.00 2018-11-28 01:32:27.000 332 7861.06 995.88 53989.90 88888.00 2018-11-28 01:32:28.000 332 7861.08 995.83 53989.90 88888.00 2018-11-28 01:32:29.000 332 7861.11 995.79 53989.89 88888.00 2018-11-28 01:32:30.000 332 7861.14 995.74 53989.87 88888.00 2018-11-28 01:32:31.000 332 7861.15 995.69 53989.86 88888.00 2018-11-28 01:32:32.000 332 7861.18 995.66 53989.85 88888.00 2018-11-28 01:32:33.000 332 7861.22 995.62 53989.86 88888.00 2018-11-28 01:32:34.000 332 7861.25 995.57 53989.84 88888.00 2018-11-28 01:32:35.000 332 7861.27 995.53 53989.83 88888.00 2018-11-28 01:32:36.000 332 7861.29 995.48 53989.82 88888.00 2018-11-28 01:32:37.000 332 7861.33 995.42 53989.81 88888.00 2018-11-28 01:32:38.000 332 7861.36 995.37 53989.79 88888.00 2018-11-28 01:32:39.000 332 7861.37 995.32 53989.75 88888.00 2018-11-28 01:32:40.000 332 7861.37 995.30 53989.71 88888.00 2018-11-28 01:32:41.000 332 7861.38 995.28 53989.68 88888.00 2018-11-28 01:32:42.000 332 7861.38 995.24 53989.66 88888.00 2018-11-28 01:32:43.000 332 7861.37 995.21 53989.64 88888.00 2018-11-28 01:32:44.000 332 7861.39 995.17 53989.61 88888.00 2018-11-28 01:32:45.000 332 7861.40 995.13 53989.56 88888.00 2018-11-28 01:32:46.000 332 7861.39 995.10 53989.54 88888.00 2018-11-28 01:32:47.000 332 7861.37 995.06 53989.50 88888.00 2018-11-28 01:32:48.000 332 7861.37 995.01 53989.45 88888.00 2018-11-28 01:32:49.000 332 7861.36 994.97 53989.42 88888.00 2018-11-28 01:32:50.000 332 7861.33 994.93 53989.39 88888.00 2018-11-28 01:32:51.000 332 7861.32 994.89 53989.34 88888.00 2018-11-28 01:32:52.000 332 7861.30 994.83 53989.30 88888.00 2018-11-28 01:32:53.000 332 7861.27 994.79 53989.26 88888.00 2018-11-28 01:32:54.000 332 7861.24 994.75 53989.21 88888.00 2018-11-28 01:32:55.000 332 7861.23 994.69 53989.17 88888.00 2018-11-28 01:32:56.000 332 7861.22 994.65 53989.12 88888.00 2018-11-28 01:32:57.000 332 7861.21 994.63 53989.09 88888.00 2018-11-28 01:32:58.000 332 7861.20 994.60 53989.05 88888.00 2018-11-28 01:32:59.000 332 7861.20 994.54 53989.03 88888.00 2018-11-28 01:33:00.000 332 7861.20 994.49 53988.99 88888.00 2018-11-28 01:33:01.000 332 7861.18 994.47 53988.95 88888.00 2018-11-28 01:33:02.000 332 7861.17 994.43 53988.91 88888.00 2018-11-28 01:33:03.000 332 7861.19 994.39 53988.88 88888.00 2018-11-28 01:33:04.000 332 7861.21 994.38 53988.86 88888.00 2018-11-28 01:33:05.000 332 7861.20 994.37 53988.82 88888.00 2018-11-28 01:33:06.000 332 7861.19 994.33 53988.79 88888.00 2018-11-28 01:33:07.000 332 7861.20 994.31 53988.73 88888.00 2018-11-28 01:33:08.000 332 7861.20 994.29 53988.68 88888.00 2018-11-28 01:33:09.000 332 7861.17 994.24 53988.64 88888.00 2018-11-28 01:33:10.000 332 7861.14 994.20 53988.61 88888.00 2018-11-28 01:33:11.000 332 7861.15 994.19 53988.55 88888.00 2018-11-28 01:33:12.000 332 7861.16 994.18 53988.51 88888.00 2018-11-28 01:33:13.000 332 7861.15 994.15 53988.48 88888.00 2018-11-28 01:33:14.000 332 7861.13 994.14 53988.44 88888.00 2018-11-28 01:33:15.000 332 7861.13 994.11 53988.39 88888.00 2018-11-28 01:33:16.000 332 7861.13 994.08 53988.34 88888.00 2018-11-28 01:33:17.000 332 7861.10 994.05 53988.30 88888.00 2018-11-28 01:33:18.000 332 7861.07 994.03 53988.26 88888.00 2018-11-28 01:33:19.000 332 7861.07 994.00 53988.21 88888.00 2018-11-28 01:33:20.000 332 7861.07 993.97 53988.16 88888.00 2018-11-28 01:33:21.000 332 7861.06 993.94 53988.12 88888.00 2018-11-28 01:33:22.000 332 7861.06 993.93 53988.07 88888.00 2018-11-28 01:33:23.000 332 7861.06 993.91 53988.03 88888.00 2018-11-28 01:33:24.000 332 7861.04 993.89 53987.98 88888.00 2018-11-28 01:33:25.000 332 7861.03 993.86 53987.95 88888.00 2018-11-28 01:33:26.000 332 7861.03 993.82 53987.89 88888.00 2018-11-28 01:33:27.000 332 7861.02 993.80 53987.84 88888.00 2018-11-28 01:33:28.000 332 7861.01 993.78 53987.80 88888.00 2018-11-28 01:33:29.000 332 7861.01 993.75 53987.77 88888.00 2018-11-28 01:33:30.000 332 7861.00 993.71 53987.72 88888.00 2018-11-28 01:33:31.000 332 7860.98 993.68 53987.67 88888.00 2018-11-28 01:33:32.000 332 7860.98 993.66 53987.62 88888.00 2018-11-28 01:33:33.000 332 7860.98 993.63 53987.58 88888.00 2018-11-28 01:33:34.000 332 7860.95 993.60 53987.54 88888.00 2018-11-28 01:33:35.000 332 7860.94 993.58 53987.48 88888.00 2018-11-28 01:33:36.000 332 7860.93 993.56 53987.43 88888.00 2018-11-28 01:33:37.000 332 7860.92 993.55 53987.37 88888.00 2018-11-28 01:33:38.000 332 7860.90 993.53 53987.31 88888.00 2018-11-28 01:33:39.000 332 7860.89 993.50 53987.26 88888.00 2018-11-28 01:33:40.000 332 7860.89 993.47 53987.21 88888.00 2018-11-28 01:33:41.000 332 7860.87 993.44 53987.18 88888.00 2018-11-28 01:33:42.000 332 7860.85 993.42 53987.13 88888.00 2018-11-28 01:33:43.000 332 7860.82 993.39 53987.07 88888.00 2018-11-28 01:33:44.000 332 7860.79 993.34 53987.00 88888.00 2018-11-28 01:33:45.000 332 7860.76 993.31 53986.93 88888.00 2018-11-28 01:33:46.000 332 7860.74 993.27 53986.87 88888.00 2018-11-28 01:33:47.000 332 7860.72 993.22 53986.83 88888.00 2018-11-28 01:33:48.000 332 7860.68 993.18 53986.79 88888.00 2018-11-28 01:33:49.000 332 7860.66 993.16 53986.73 88888.00 2018-11-28 01:33:50.000 332 7860.65 993.13 53986.67 88888.00 2018-11-28 01:33:51.000 332 7860.63 993.09 53986.62 88888.00 2018-11-28 01:33:52.000 332 7860.63 993.05 53986.56 88888.00 2018-11-28 01:33:53.000 332 7860.62 993.02 53986.49 88888.00 2018-11-28 01:33:54.000 332 7860.59 993.00 53986.42 88888.00 2018-11-28 01:33:55.000 332 7860.55 992.98 53986.37 88888.00 2018-11-28 01:33:56.000 332 7860.52 992.95 53986.32 88888.00 2018-11-28 01:33:57.000 332 7860.51 992.91 53986.26 88888.00 2018-11-28 01:33:58.000 332 7860.50 992.87 53986.20 88888.00 2018-11-28 01:33:59.000 332 7860.47 992.83 53986.14 88888.00 2018-11-28 01:34:00.000 332 7860.45 992.80 53986.09 88888.00 2018-11-28 01:34:01.000 332 7860.43 992.76 53986.04 88888.00 2018-11-28 01:34:02.000 332 7860.42 992.73 53985.98 88888.00 2018-11-28 01:34:03.000 332 7860.39 992.69 53985.92 88888.00 2018-11-28 01:34:04.000 332 7860.37 992.64 53985.87 88888.00 2018-11-28 01:34:05.000 332 7860.35 992.61 53985.80 88888.00 2018-11-28 01:34:06.000 332 7860.31 992.58 53985.74 88888.00 2018-11-28 01:34:07.000 332 7860.27 992.54 53985.67 88888.00 2018-11-28 01:34:08.000 332 7860.24 992.50 53985.60 88888.00 2018-11-28 01:34:09.000 332 7860.23 992.47 53985.54 88888.00 2018-11-28 01:34:10.000 332 7860.20 992.43 53985.50 88888.00 2018-11-28 01:34:11.000 332 7860.17 992.37 53985.45 88888.00 2018-11-28 01:34:12.000 332 7860.15 992.32 53985.39 88888.00 2018-11-28 01:34:13.000 332 7860.14 992.27 53985.33 88888.00 2018-11-28 01:34:14.000 332 7860.12 992.21 53985.27 88888.00 2018-11-28 01:34:15.000 332 7860.08 992.17 53985.22 88888.00 2018-11-28 01:34:16.000 332 7860.07 992.12 53985.17 88888.00 2018-11-28 01:34:17.000 332 7860.07 992.06 53985.13 88888.00 2018-11-28 01:34:18.000 332 7860.08 991.99 53985.09 88888.00 2018-11-28 01:34:19.000 332 7860.08 991.94 53985.03 88888.00 2018-11-28 01:34:20.000 332 7860.07 991.90 53984.96 88888.00 2018-11-28 01:34:21.000 332 7860.06 991.85 53984.91 88888.00 2018-11-28 01:34:22.000 332 7860.05 991.79 53984.85 88888.00 2018-11-28 01:34:23.000 332 7860.04 991.75 53984.80 88888.00 2018-11-28 01:34:24.000 332 7860.02 991.70 53984.75 88888.00 2018-11-28 01:34:25.000 332 7860.00 991.62 53984.70 88888.00 2018-11-28 01:34:26.000 332 7859.99 991.56 53984.65 88888.00 2018-11-28 01:34:27.000 332 7859.99 991.52 53984.59 88888.00 2018-11-28 01:34:28.000 332 7859.98 991.48 53984.54 88888.00 2018-11-28 01:34:29.000 332 7859.97 991.42 53984.48 88888.00 2018-11-28 01:34:30.000 332 7859.96 991.37 53984.42 88888.00 2018-11-28 01:34:31.000 332 7859.96 991.33 53984.37 88888.00 2018-11-28 01:34:32.000 332 7859.95 991.27 53984.31 88888.00 2018-11-28 01:34:33.000 332 7859.93 991.22 53984.26 88888.00 2018-11-28 01:34:34.000 332 7859.93 991.17 53984.21 88888.00 2018-11-28 01:34:35.000 332 7859.93 991.10 53984.16 88888.00 2018-11-28 01:34:36.000 332 7859.93 991.05 53984.11 88888.00 2018-11-28 01:34:37.000 332 7859.94 991.01 53984.08 88888.00 2018-11-28 01:34:38.000 332 7859.93 990.94 53984.04 88888.00 2018-11-28 01:34:39.000 332 7859.94 990.87 53983.99 88888.00 2018-11-28 01:34:40.000 332 7859.94 990.80 53983.95 88888.00 2018-11-28 01:34:41.000 332 7859.94 990.75 53983.90 88888.00 2018-11-28 01:34:42.000 332 7859.93 990.70 53983.85 88888.00 2018-11-28 01:34:43.000 332 7859.91 990.65 53983.80 88888.00 2018-11-28 01:34:44.000 332 7859.92 990.60 53983.75 88888.00 2018-11-28 01:34:45.000 332 7859.92 990.54 53983.70 88888.00 2018-11-28 01:34:46.000 332 7859.91 990.49 53983.64 88888.00 2018-11-28 01:34:47.000 332 7859.92 990.44 53983.59 88888.00 2018-11-28 01:34:48.000 332 7859.94 990.38 53983.54 88888.00 2018-11-28 01:34:49.000 332 7859.93 990.31 53983.48 88888.00 2018-11-28 01:34:50.000 332 7859.94 990.26 53983.44 88888.00 2018-11-28 01:34:51.000 332 7859.96 990.21 53983.41 88888.00 2018-11-28 01:34:52.000 332 7859.98 990.16 53983.36 88888.00 2018-11-28 01:34:53.000 332 7859.99 990.11 53983.32 88888.00 2018-11-28 01:34:54.000 332 7859.98 990.05 53983.27 88888.00 2018-11-28 01:34:55.000 332 7859.97 990.00 53983.21 88888.00 2018-11-28 01:34:56.000 332 7859.96 989.94 53983.16 88888.00 2018-11-28 01:34:57.000 332 7859.95 989.88 53983.10 88888.00 2018-11-28 01:34:58.000 332 7859.96 989.82 53983.05 88888.00 2018-11-28 01:34:59.000 332 7859.97 989.77 53983.00 88888.00 2018-11-28 01:35:00.000 332 7859.97 989.71 53982.94 88888.00 2018-11-28 01:35:01.000 332 7859.96 989.65 53982.88 88888.00 2018-11-28 01:35:02.000 332 7859.94 989.59 53982.82 88888.00 2018-11-28 01:35:03.000 332 7859.92 989.53 53982.75 88888.00 2018-11-28 01:35:04.000 332 7859.90 989.45 53982.68 88888.00 2018-11-28 01:35:05.000 332 7859.88 989.40 53982.62 88888.00 2018-11-28 01:35:06.000 332 7859.87 989.36 53982.55 88888.00 2018-11-28 01:35:07.000 332 7859.85 989.30 53982.48 88888.00 2018-11-28 01:35:08.000 332 7859.82 989.23 53982.41 88888.00 2018-11-28 01:35:09.000 332 7859.79 989.17 53982.35 88888.00 2018-11-28 01:35:10.000 332 7859.76 989.13 53982.27 88888.00 2018-11-28 01:35:11.000 332 7859.74 989.08 53982.20 88888.00 2018-11-28 01:35:12.000 332 7859.72 989.02 53982.12 88888.00 2018-11-28 01:35:13.000 332 7859.70 988.96 53982.06 88888.00 2018-11-28 01:35:14.000 332 7859.69 988.92 53982.00 88888.00 2018-11-28 01:35:15.000 332 7859.68 988.88 53981.92 88888.00 2018-11-28 01:35:16.000 332 7859.67 988.84 53981.85 88888.00 2018-11-28 01:35:17.000 332 7859.66 988.81 53981.80 88888.00 2018-11-28 01:35:18.000 332 7859.65 988.78 53981.74 88888.00 2018-11-28 01:35:19.000 332 7859.65 988.74 53981.68 88888.00 2018-11-28 01:35:20.000 332 7859.64 988.69 53981.62 88888.00 2018-11-28 01:35:21.000 332 7859.63 988.64 53981.57 88888.00 2018-11-28 01:35:22.000 332 7859.62 988.61 53981.51 88888.00 2018-11-28 01:35:23.000 332 7859.63 988.56 53981.46 88888.00 2018-11-28 01:35:24.000 332 7859.63 988.51 53981.40 88888.00 2018-11-28 01:35:25.000 332 7859.61 988.44 53981.34 88888.00 2018-11-28 01:35:26.000 332 7859.61 988.39 53981.27 88888.00 2018-11-28 01:35:27.000 332 7859.61 988.35 53981.21 88888.00 2018-11-28 01:35:28.000 332 7859.61 988.30 53981.15 88888.00 2018-11-28 01:35:29.000 332 7859.58 988.26 53981.09 88888.00 2018-11-28 01:35:30.000 332 7859.56 988.24 53981.02 88888.00 2018-11-28 01:35:31.000 332 7859.56 988.21 53980.95 88888.00 2018-11-28 01:35:32.000 332 7859.56 988.16 53980.87 88888.00 2018-11-28 01:35:33.000 332 7859.53 988.12 53980.79 88888.00 2018-11-28 01:35:34.000 332 7859.51 988.09 53980.73 88888.00 2018-11-28 01:35:35.000 332 7859.51 988.05 53980.67 88888.00 2018-11-28 01:35:36.000 332 7859.50 988.01 53980.61 88888.00 2018-11-28 01:35:37.000 332 7859.49 987.98 53980.55 88888.00 2018-11-28 01:35:38.000 332 7859.48 987.98 53980.49 88888.00 2018-11-28 01:35:39.000 332 7859.49 987.94 53980.43 88888.00 2018-11-28 01:35:40.000 332 7859.48 987.90 53980.36 88888.00 2018-11-28 01:35:41.000 332 7859.47 987.88 53980.30 88888.00 2018-11-28 01:35:42.000 332 7859.47 987.85 53980.24 88888.00 2018-11-28 01:35:43.000 332 7859.45 987.81 53980.16 88888.00 2018-11-28 01:35:44.000 332 7859.44 987.77 53980.10 88888.00 2018-11-28 01:35:45.000 332 7859.46 987.74 53980.03 88888.00 2018-11-28 01:35:46.000 332 7859.45 987.73 53979.96 88888.00 2018-11-28 01:35:47.000 332 7859.44 987.72 53979.88 88888.00 2018-11-28 01:35:48.000 332 7859.44 987.71 53979.81 88888.00 2018-11-28 01:35:49.000 332 7859.42 987.71 53979.73 88888.00 2018-11-28 01:35:50.000 332 7859.37 987.67 53979.63 88888.00 2018-11-28 01:35:51.000 332 7859.33 987.63 53979.55 88888.00 2018-11-28 01:35:52.000 332 7859.30 987.61 53979.48 88888.00 2018-11-28 01:35:53.000 332 7859.29 987.61 53979.39 88888.00 2018-11-28 01:35:54.000 332 7859.28 987.63 53979.30 88888.00 2018-11-28 01:35:55.000 332 7859.27 987.63 53979.25 88888.00 2018-11-28 01:35:56.000 332 7859.24 987.61 53979.19 88888.00 2018-11-28 01:35:57.000 332 7859.22 987.61 53979.11 88888.00 2018-11-28 01:35:58.000 332 7859.20 987.63 53979.02 88888.00 2018-11-28 01:35:59.000 332 7859.18 987.62 53978.94 88888.00 2018-11-28 01:36:00.000 332 7859.16 987.60 53978.86 88888.00 2018-11-28 01:36:01.000 332 7859.12 987.59 53978.78 88888.00 2018-11-28 01:36:02.000 332 7859.10 987.60 53978.71 88888.00 2018-11-28 01:36:03.000 332 7859.09 987.61 53978.65 88888.00 2018-11-28 01:36:04.000 332 7859.07 987.62 53978.58 88888.00 2018-11-28 01:36:05.000 332 7859.06 987.63 53978.51 88888.00 2018-11-28 01:36:06.000 332 7859.07 987.64 53978.45 88888.00 2018-11-28 01:36:07.000 332 7859.08 987.68 53978.38 88888.00 2018-11-28 01:36:08.000 332 7859.08 987.71 53978.31 88888.00 2018-11-28 01:36:09.000 332 7859.08 987.71 53978.24 88888.00 2018-11-28 01:36:10.000 332 7859.07 987.73 53978.18 88888.00 2018-11-28 01:36:11.000 332 7859.08 987.76 53978.13 88888.00 2018-11-28 01:36:12.000 332 7859.07 987.79 53978.07 88888.00 2018-11-28 01:36:13.000 332 7859.05 987.80 53978.01 88888.00 2018-11-28 01:36:14.000 332 7859.04 987.81 53977.96 88888.00 2018-11-28 01:36:15.000 332 7859.06 987.83 53977.90 88888.00 2018-11-28 01:36:16.000 332 7859.07 987.86 53977.85 88888.00 2018-11-28 01:36:17.000 332 7859.10 987.88 53977.80 88888.00 2018-11-28 01:36:18.000 332 7859.12 987.92 53977.76 88888.00 2018-11-28 01:36:19.000 332 7859.13 987.94 53977.71 88888.00 2018-11-28 01:36:20.000 332 7859.14 987.96 53977.67 88888.00 2018-11-28 01:36:21.000 332 7859.16 987.99 53977.62 88888.00 2018-11-28 01:36:22.000 332 7859.17 988.02 53977.57 88888.00 2018-11-28 01:36:23.000 332 7859.17 988.05 53977.51 88888.00 2018-11-28 01:36:24.000 332 7859.17 988.09 53977.46 88888.00 2018-11-28 01:36:25.000 332 7859.18 988.12 53977.41 88888.00 2018-11-28 01:36:26.000 332 7859.18 988.16 53977.37 88888.00 2018-11-28 01:36:27.000 332 7859.20 988.20 53977.33 88888.00 2018-11-28 01:36:28.000 332 7859.21 988.24 53977.28 88888.00 2018-11-28 01:36:29.000 332 7859.20 988.26 53977.22 88888.00 2018-11-28 01:36:30.000 332 7859.20 988.27 53977.16 88888.00 2018-11-28 01:36:31.000 332 7859.21 988.28 53977.11 88888.00 2018-11-28 01:36:32.000 332 7859.21 988.31 53977.05 88888.00 2018-11-28 01:36:33.000 332 7859.20 988.34 53977.01 88888.00 2018-11-28 01:36:34.000 332 7859.20 988.36 53976.97 88888.00 2018-11-28 01:36:35.000 332 7859.20 988.38 53976.93 88888.00 2018-11-28 01:36:36.000 332 7859.20 988.41 53976.88 88888.00 2018-11-28 01:36:37.000 332 7859.20 988.46 53976.84 88888.00 2018-11-28 01:36:38.000 332 7859.21 988.49 53976.79 88888.00 2018-11-28 01:36:39.000 332 7859.22 988.49 53976.74 88888.00 2018-11-28 01:36:40.000 332 7859.23 988.52 53976.70 88888.00 2018-11-28 01:36:41.000 332 7859.23 988.57 53976.66 88888.00 2018-11-28 01:36:42.000 332 7859.25 988.60 53976.63 88888.00 2018-11-28 01:36:43.000 332 7859.28 988.62 53976.59 88888.00 2018-11-28 01:36:44.000 332 7859.31 988.66 53976.56 88888.00 2018-11-28 01:36:45.000 332 7859.33 988.69 53976.54 88888.00 2018-11-28 01:36:46.000 332 7859.35 988.71 53976.51 88888.00 2018-11-28 01:36:47.000 332 7859.38 988.75 53976.48 88888.00 2018-11-28 01:36:48.000 332 7859.42 988.78 53976.47 88888.00 2018-11-28 01:36:49.000 332 7859.46 988.81 53976.45 88888.00 2018-11-28 01:36:50.000 332 7859.49 988.84 53976.42 88888.00 2018-11-28 01:36:51.000 332 7859.52 988.88 53976.40 88888.00 2018-11-28 01:36:52.000 332 7859.55 988.91 53976.38 88888.00 2018-11-28 01:36:53.000 332 7859.58 988.94 53976.34 88888.00 2018-11-28 01:36:54.000 332 7859.61 988.97 53976.31 88888.00 2018-11-28 01:36:55.000 332 7859.63 988.99 53976.30 88888.00 2018-11-28 01:36:56.000 332 7859.66 989.02 53976.28 88888.00 2018-11-28 01:36:57.000 332 7859.69 989.06 53976.27 88888.00 2018-11-28 01:36:58.000 332 7859.71 989.08 53976.25 88888.00 2018-11-28 01:36:59.000 332 7859.73 989.09 53976.22 88888.00 2018-11-28 01:37:00.000 332 7859.76 989.12 53976.20 88888.00 2018-11-28 01:37:01.000 332 7859.80 989.15 53976.18 88888.00 2018-11-28 01:37:02.000 332 7859.81 989.16 53976.16 88888.00 2018-11-28 01:37:03.000 332 7859.83 989.17 53976.14 88888.00 2018-11-28 01:37:04.000 332 7859.86 989.19 53976.11 88888.00 2018-11-28 01:37:05.000 332 7859.87 989.20 53976.09 88888.00 2018-11-28 01:37:06.000 332 7859.88 989.21 53976.06 88888.00 2018-11-28 01:37:07.000 332 7859.92 989.24 53976.02 88888.00 2018-11-28 01:37:08.000 332 7859.96 989.25 53976.01 88888.00 2018-11-28 01:37:09.000 332 7859.98 989.27 53976.02 88888.00 2018-11-28 01:37:10.000 332 7860.03 989.30 53976.01 88888.00 2018-11-28 01:37:11.000 332 7860.05 989.33 53976.00 88888.00 2018-11-28 01:37:12.000 332 7860.07 989.32 53975.99 88888.00 2018-11-28 01:37:13.000 332 7860.10 989.33 53975.98 88888.00 2018-11-28 01:37:14.000 332 7860.15 989.35 53975.98 88888.00 2018-11-28 01:37:15.000 332 7860.18 989.36 53975.97 88888.00 2018-11-28 01:37:16.000 332 7860.19 989.36 53975.97 88888.00 2018-11-28 01:37:17.000 332 7860.23 989.38 53975.97 88888.00 2018-11-28 01:37:18.000 332 7860.30 989.41 53975.95 88888.00 2018-11-28 01:37:19.000 332 7860.34 989.41 53975.89 88888.00 2018-11-28 01:37:20.000 332 7860.35 989.40 53975.86 88888.00 2018-11-28 01:37:21.000 332 7860.39 989.42 53975.87 88888.00 2018-11-28 01:37:22.000 332 7860.44 989.43 53975.87 88888.00 2018-11-28 01:37:23.000 332 7860.48 989.42 53975.86 88888.00 2018-11-28 01:37:24.000 332 7860.52 989.43 53975.87 88888.00 2018-11-28 01:37:25.000 332 7860.55 989.44 53975.87 88888.00 2018-11-28 01:37:26.000 332 7860.59 989.43 53975.86 88888.00 2018-11-28 01:37:27.000 332 7860.62 989.42 53975.86 88888.00 2018-11-28 01:37:28.000 332 7860.64 989.41 53975.87 88888.00 2018-11-28 01:37:29.000 332 7860.68 989.40 53975.86 88888.00 2018-11-28 01:37:30.000 332 7860.72 989.39 53975.85 88888.00 2018-11-28 01:37:31.000 332 7860.75 989.39 53975.84 88888.00 2018-11-28 01:37:32.000 332 7860.77 989.38 53975.84 88888.00 2018-11-28 01:37:33.000 332 7860.81 989.37 53975.86 88888.00 2018-11-28 01:37:34.000 332 7860.86 989.37 53975.85 88888.00 2018-11-28 01:37:35.000 332 7860.90 989.35 53975.85 88888.00 2018-11-28 01:37:36.000 332 7860.92 989.33 53975.86 88888.00 2018-11-28 01:37:37.000 332 7860.96 989.32 53975.86 88888.00 2018-11-28 01:37:38.000 332 7861.02 989.30 53975.86 88888.00 2018-11-28 01:37:39.000 332 7861.05 989.28 53975.87 88888.00 2018-11-28 01:37:40.000 332 7861.07 989.24 53975.89 88888.00 2018-11-28 01:37:41.000 332 7861.12 989.22 53975.89 88888.00 2018-11-28 01:37:42.000 332 7861.17 989.19 53975.89 88888.00 2018-11-28 01:37:43.000 332 7861.21 989.16 53975.90 88888.00 2018-11-28 01:37:44.000 332 7861.25 989.13 53975.92 88888.00 2018-11-28 01:37:45.000 332 7861.31 989.10 53975.94 88888.00 2018-11-28 01:37:46.000 332 7861.38 989.07 53975.96 88888.00 2018-11-28 01:37:47.000 332 7861.43 989.05 53975.97 88888.00 2018-11-28 01:37:48.000 332 7861.46 989.03 53975.96 88888.00 2018-11-28 01:37:49.000 332 7861.52 989.00 53975.96 88888.00 2018-11-28 01:37:50.000 332 7861.57 988.98 53975.98 88888.00 2018-11-28 01:37:51.000 332 7861.60 988.97 53975.98 88888.00 2018-11-28 01:37:52.000 332 7861.64 988.95 53975.98 88888.00 2018-11-28 01:37:53.000 332 7861.68 988.91 53975.96 88888.00 2018-11-28 01:37:54.000 332 7861.71 988.87 53975.95 88888.00 2018-11-28 01:37:55.000 332 7861.72 988.85 53975.95 88888.00 2018-11-28 01:37:56.000 332 7861.74 988.83 53975.94 88888.00 2018-11-28 01:37:57.000 332 7861.78 988.82 53975.92 88888.00 2018-11-28 01:37:58.000 332 7861.82 988.81 53975.92 88888.00 2018-11-28 01:37:59.000 332 7861.83 988.79 53975.91 88888.00 2018-11-28 01:38:00.000 332 7861.86 988.79 53975.89 88888.00 2018-11-28 01:38:01.000 332 7861.90 988.78 53975.88 88888.00 2018-11-28 01:38:02.000 332 7861.92 988.76 53975.86 88888.00 2018-11-28 01:38:03.000 332 7861.92 988.74 53975.82 88888.00 2018-11-28 01:38:04.000 332 7861.92 988.70 53975.80 88888.00 2018-11-28 01:38:05.000 332 7861.93 988.67 53975.81 88888.00 2018-11-28 01:38:06.000 332 7861.94 988.66 53975.80 88888.00 2018-11-28 01:38:07.000 332 7861.97 988.63 53975.78 88888.00 2018-11-28 01:38:08.000 332 7862.00 988.61 53975.78 88888.00 2018-11-28 01:38:09.000 332 7862.02 988.61 53975.77 88888.00 2018-11-28 01:38:10.000 332 7862.06 988.60 53975.74 88888.00 2018-11-28 01:38:11.000 332 7862.09 988.57 53975.72 88888.00 2018-11-28 01:38:12.000 332 7862.10 988.55 53975.71 88888.00 2018-11-28 01:38:13.000 332 7862.12 988.52 53975.71 88888.00 2018-11-28 01:38:14.000 332 7862.16 988.51 53975.70 88888.00 2018-11-28 01:38:15.000 332 7862.20 988.51 53975.68 88888.00 2018-11-28 01:38:16.000 332 7862.22 988.50 53975.68 88888.00 2018-11-28 01:38:17.000 332 7862.26 988.50 53975.68 88888.00 2018-11-28 01:38:18.000 332 7862.30 988.49 53975.67 88888.00 2018-11-28 01:38:19.000 332 7862.33 988.47 53975.65 88888.00 2018-11-28 01:38:20.000 332 7862.36 988.46 53975.64 88888.00 2018-11-28 01:38:21.000 332 7862.39 988.46 53975.64 88888.00 2018-11-28 01:38:22.000 332 7862.41 988.46 53975.63 88888.00 2018-11-28 01:38:23.000 332 7862.43 988.46 53975.61 88888.00 2018-11-28 01:38:24.000 332 7862.46 988.46 53975.59 88888.00 2018-11-28 01:38:25.000 332 7862.49 988.48 53975.57 88888.00 2018-11-28 01:38:26.000 332 7862.52 988.49 53975.55 88888.00 2018-11-28 01:38:27.000 332 7862.54 988.50 53975.55 88888.00 2018-11-28 01:38:28.000 332 7862.56 988.51 53975.54 88888.00 2018-11-28 01:38:29.000 332 7862.58 988.51 53975.52 88888.00 2018-11-28 01:38:30.000 332 7862.61 988.51 53975.49 88888.00 2018-11-28 01:38:31.000 332 7862.63 988.52 53975.46 88888.00 2018-11-28 01:38:32.000 332 7862.65 988.52 53975.45 88888.00 2018-11-28 01:38:33.000 332 7862.65 988.54 53975.43 88888.00 2018-11-28 01:38:34.000 332 7862.66 988.54 53975.39 88888.00 2018-11-28 01:38:35.000 332 7862.66 988.54 53975.35 88888.00 2018-11-28 01:38:36.000 332 7862.67 988.54 53975.31 88888.00 2018-11-28 01:38:37.000 332 7862.67 988.56 53975.28 88888.00 2018-11-28 01:38:38.000 332 7862.69 988.58 53975.25 88888.00 2018-11-28 01:38:39.000 332 7862.70 988.59 53975.23 88888.00 2018-11-28 01:38:40.000 332 7862.68 988.59 53975.21 88888.00 2018-11-28 01:38:41.000 332 7862.67 988.59 53975.16 88888.00 2018-11-28 01:38:42.000 332 7862.68 988.59 53975.12 88888.00 2018-11-28 01:38:43.000 332 7862.68 988.58 53975.10 88888.00 2018-11-28 01:38:44.000 332 7862.68 988.58 53975.07 88888.00 2018-11-28 01:38:45.000 332 7862.71 988.60 53975.04 88888.00 2018-11-28 01:38:46.000 332 7862.73 988.63 53975.02 88888.00 2018-11-28 01:38:47.000 332 7862.73 988.62 53974.99 88888.00 2018-11-28 01:38:48.000 332 7862.74 988.62 53974.97 88888.00 2018-11-28 01:38:49.000 332 7862.76 988.63 53974.95 88888.00 2018-11-28 01:38:50.000 332 7862.76 988.64 53974.92 88888.00 2018-11-28 01:38:51.000 332 7862.77 988.64 53974.90 88888.00 2018-11-28 01:38:52.000 332 7862.80 988.65 53974.88 88888.00 2018-11-28 01:38:53.000 332 7862.81 988.66 53974.86 88888.00 2018-11-28 01:38:54.000 332 7862.83 988.68 53974.84 88888.00 2018-11-28 01:38:55.000 332 7862.84 988.67 53974.81 88888.00 2018-11-28 01:38:56.000 332 7862.84 988.66 53974.78 88888.00 2018-11-28 01:38:57.000 332 7862.86 988.68 53974.76 88888.00 2018-11-28 01:38:58.000 332 7862.88 988.69 53974.73 88888.00 2018-11-28 01:38:59.000 332 7862.89 988.67 53974.70 88888.00 2018-11-28 01:39:00.000 332 7862.90 988.68 53974.70 88888.00 2018-11-28 01:39:01.000 332 7862.91 988.69 53974.69 88888.00 2018-11-28 01:39:02.000 332 7862.92 988.67 53974.67 88888.00 2018-11-28 01:39:03.000 332 7862.93 988.65 53974.65 88888.00 2018-11-28 01:39:04.000 332 7862.93 988.65 53974.63 88888.00 2018-11-28 01:39:05.000 332 7862.93 988.65 53974.61 88888.00 2018-11-28 01:39:06.000 332 7862.94 988.63 53974.59 88888.00 2018-11-28 01:39:07.000 332 7862.94 988.63 53974.56 88888.00 2018-11-28 01:39:08.000 332 7862.95 988.64 53974.53 88888.00 2018-11-28 01:39:09.000 332 7862.96 988.64 53974.50 88888.00 2018-11-28 01:39:10.000 332 7862.96 988.63 53974.48 88888.00 2018-11-28 01:39:11.000 332 7862.96 988.64 53974.48 88888.00 2018-11-28 01:39:12.000 332 7862.97 988.64 53974.48 88888.00 2018-11-28 01:39:13.000 332 7862.97 988.61 53974.45 88888.00 2018-11-28 01:39:14.000 332 7862.96 988.59 53974.42 88888.00 2018-11-28 01:39:15.000 332 7862.95 988.62 53974.38 88888.00 2018-11-28 01:39:16.000 332 7862.96 988.64 53974.35 88888.00 2018-11-28 01:39:17.000 332 7862.96 988.65 53974.34 88888.00 2018-11-28 01:39:18.000 332 7862.96 988.66 53974.32 88888.00 2018-11-28 01:39:19.000 332 7862.95 988.68 53974.29 88888.00 2018-11-28 01:39:20.000 332 7862.94 988.72 53974.27 88888.00 2018-11-28 01:39:21.000 332 7862.95 988.76 53974.24 88888.00 2018-11-28 01:39:22.000 332 7862.94 988.78 53974.20 88888.00 2018-11-28 01:39:23.000 332 7862.93 988.79 53974.18 88888.00 2018-11-28 01:39:24.000 332 7862.92 988.82 53974.16 88888.00 2018-11-28 01:39:25.000 332 7862.91 988.86 53974.12 88888.00 2018-11-28 01:39:26.000 332 7862.91 988.88 53974.09 88888.00 2018-11-28 01:39:27.000 332 7862.91 988.92 53974.07 88888.00 2018-11-28 01:39:28.000 332 7862.90 988.96 53974.04 88888.00 2018-11-28 01:39:29.000 332 7862.90 988.99 53974.02 88888.00 2018-11-28 01:39:30.000 332 7862.90 989.01 53974.01 88888.00 2018-11-28 01:39:31.000 332 7862.90 989.05 53974.00 88888.00 2018-11-28 01:39:32.000 332 7862.90 989.08 53973.98 88888.00 2018-11-28 01:39:33.000 332 7862.91 989.12 53973.97 88888.00 2018-11-28 01:39:34.000 332 7862.93 989.16 53973.95 88888.00 2018-11-28 01:39:35.000 332 7862.93 989.17 53973.94 88888.00 2018-11-28 01:39:36.000 332 7862.94 989.20 53973.94 88888.00 2018-11-28 01:39:37.000 332 7862.96 989.24 53973.95 88888.00 2018-11-28 01:39:38.000 332 7862.97 989.28 53973.93 88888.00 2018-11-28 01:39:39.000 332 7862.98 989.31 53973.91 88888.00 2018-11-28 01:39:40.000 332 7862.99 989.35 53973.91 88888.00 2018-11-28 01:39:41.000 332 7862.99 989.40 53973.90 88888.00 2018-11-28 01:39:42.000 332 7863.01 989.44 53973.90 88888.00 2018-11-28 01:39:43.000 332 7863.03 989.46 53973.91 88888.00 2018-11-28 01:39:44.000 332 7863.05 989.49 53973.90 88888.00 2018-11-28 01:39:45.000 332 7863.07 989.55 53973.90 88888.00 2018-11-28 01:39:46.000 332 7863.10 989.61 53973.90 88888.00 2018-11-28 01:39:47.000 332 7863.11 989.65 53973.89 88888.00 2018-11-28 01:39:48.000 332 7863.13 989.67 53973.89 88888.00 2018-11-28 01:39:49.000 332 7863.14 989.69 53973.89 88888.00 2018-11-28 01:39:50.000 332 7863.14 989.74 53973.88 88888.00 2018-11-28 01:39:51.000 332 7863.14 989.81 53973.88 88888.00 2018-11-28 01:39:52.000 332 7863.16 989.87 53973.88 88888.00 2018-11-28 01:39:53.000 332 7863.17 989.92 53973.88 88888.00 2018-11-28 01:39:54.000 332 7863.18 989.97 53973.88 88888.00 2018-11-28 01:39:55.000 332 7863.19 990.02 53973.86 88888.00 2018-11-28 01:39:56.000 332 7863.20 990.05 53973.85 88888.00 2018-11-28 01:39:57.000 332 7863.20 990.10 53973.84 88888.00 2018-11-28 01:39:58.000 332 7863.18 990.13 53973.84 88888.00 2018-11-28 01:39:59.000 332 7863.18 990.16 53973.82 88888.00 2018-11-28 01:40:00.000 332 7863.20 990.21 53973.81 88888.00 2018-11-28 01:40:01.000 332 7863.19 990.27 53973.80 88888.00 2018-11-28 01:40:02.000 332 7863.15 990.33 53973.79 88888.00 2018-11-28 01:40:03.000 332 7863.14 990.37 53973.78 88888.00 2018-11-28 01:40:04.000 332 7863.15 990.38 53973.77 88888.00 2018-11-28 01:40:05.000 332 7863.13 990.41 53973.77 88888.00 2018-11-28 01:40:06.000 332 7863.11 990.44 53973.77 88888.00 2018-11-28 01:40:07.000 332 7863.12 990.46 53973.76 88888.00 2018-11-28 01:40:08.000 332 7863.11 990.47 53973.77 88888.00 2018-11-28 01:40:09.000 332 7863.10 990.49 53973.77 88888.00 2018-11-28 01:40:10.000 332 7863.11 990.52 53973.76 88888.00 2018-11-28 01:40:11.000 332 7863.11 990.55 53973.77 88888.00 2018-11-28 01:40:12.000 332 7863.11 990.59 53973.78 88888.00 2018-11-28 01:40:13.000 332 7863.10 990.62 53973.77 88888.00 2018-11-28 01:40:14.000 332 7863.08 990.67 53973.77 88888.00 2018-11-28 01:40:15.000 332 7863.08 990.72 53973.77 88888.00 2018-11-28 01:40:16.000 332 7863.07 990.75 53973.75 88888.00 2018-11-28 01:40:17.000 332 7863.05 990.76 53973.75 88888.00 2018-11-28 01:40:18.000 332 7863.02 990.79 53973.76 88888.00 2018-11-28 01:40:19.000 332 7863.00 990.82 53973.75 88888.00 2018-11-28 01:40:20.000 332 7862.98 990.86 53973.73 88888.00 2018-11-28 01:40:21.000 332 7862.96 990.90 53973.71 88888.00 2018-11-28 01:40:22.000 332 7862.94 990.93 53973.71 88888.00 2018-11-28 01:40:23.000 332 7862.93 990.98 53973.72 88888.00 2018-11-28 01:40:24.000 332 7862.93 991.03 53973.73 88888.00 2018-11-28 01:40:25.000 332 7862.92 991.08 53973.73 88888.00 2018-11-28 01:40:26.000 332 7862.89 991.12 53973.73 88888.00 2018-11-28 01:40:27.000 332 7862.89 991.17 53973.73 88888.00 2018-11-28 01:40:28.000 332 7862.90 991.24 53973.73 88888.00 2018-11-28 01:40:29.000 332 7862.88 991.29 53973.73 88888.00 2018-11-28 01:40:30.000 332 7862.84 991.32 53973.72 88888.00 2018-11-28 01:40:31.000 332 7862.80 991.36 53973.70 88888.00 2018-11-28 01:40:32.000 332 7862.77 991.41 53973.69 88888.00 2018-11-28 01:40:33.000 332 7862.72 991.44 53973.68 88888.00 2018-11-28 01:40:34.000 332 7862.68 991.45 53973.66 88888.00 2018-11-28 01:40:35.000 332 7862.64 991.48 53973.65 88888.00 2018-11-28 01:40:36.000 332 7862.59 991.52 53973.63 88888.00 2018-11-28 01:40:37.000 332 7862.55 991.57 53973.61 88888.00 2018-11-28 01:40:38.000 332 7862.50 991.59 53973.59 88888.00 2018-11-28 01:40:39.000 332 7862.45 991.63 53973.58 88888.00 2018-11-28 01:40:40.000 332 7862.41 991.70 53973.55 88888.00 2018-11-28 01:40:41.000 332 7862.36 991.74 53973.53 88888.00 2018-11-28 01:40:42.000 332 7862.31 991.75 53973.52 88888.00 2018-11-28 01:40:43.000 332 7862.25 991.78 53973.51 88888.00 2018-11-28 01:40:44.000 332 7862.19 991.81 53973.49 88888.00 2018-11-28 01:40:45.000 332 7862.13 991.83 53973.48 88888.00 2018-11-28 01:40:46.000 332 7862.07 991.86 53973.47 88888.00 2018-11-28 01:40:47.000 332 7862.02 991.89 53973.46 88888.00 2018-11-28 01:40:48.000 332 7861.98 991.92 53973.45 88888.00 2018-11-28 01:40:49.000 332 7861.97 991.96 53973.45 88888.00 2018-11-28 01:40:50.000 332 7861.95 992.01 53973.45 88888.00 2018-11-28 01:40:51.000 332 7861.94 992.06 53973.46 88888.00 2018-11-28 01:40:52.000 332 7861.93 992.10 53973.49 88888.00 2018-11-28 01:40:53.000 332 7861.91 992.13 53973.50 88888.00 2018-11-28 01:40:54.000 332 7861.89 992.15 53973.51 88888.00 2018-11-28 01:40:55.000 332 7861.85 992.19 53973.52 88888.00 2018-11-28 01:40:56.000 332 7861.82 992.22 53973.54 88888.00 2018-11-28 01:40:57.000 332 7861.82 992.25 53973.54 88888.00 2018-11-28 01:40:58.000 332 7861.82 992.29 53973.55 88888.00 2018-11-28 01:40:59.000 332 7861.80 992.33 53973.56 88888.00 2018-11-28 01:41:00.000 332 7861.78 992.37 53973.56 88888.00 2018-11-28 01:41:01.000 332 7861.76 992.42 53973.55 88888.00 2018-11-28 01:41:02.000 332 7861.73 992.47 53973.55 88888.00 2018-11-28 01:41:03.000 332 7861.70 992.51 53973.54 88888.00 2018-11-28 01:41:04.000 332 7861.67 992.56 53973.54 88888.00 2018-11-28 01:41:05.000 332 7861.63 992.61 53973.53 88888.00 2018-11-28 01:41:06.000 332 7861.60 992.64 53973.52 88888.00 2018-11-28 01:41:07.000 332 7861.56 992.65 53973.49 88888.00 2018-11-28 01:41:08.000 332 7861.49 992.68 53973.48 88888.00 2018-11-28 01:41:09.000 332 7861.43 992.72 53973.47 88888.00 2018-11-28 01:41:10.000 332 7861.40 992.77 53973.45 88888.00 2018-11-28 01:41:11.000 332 7861.35 992.80 53973.42 88888.00 2018-11-28 01:41:12.000 332 7861.29 992.83 53973.41 88888.00 2018-11-28 01:41:13.000 332 7861.24 992.86 53973.40 88888.00 2018-11-28 01:41:14.000 332 7861.20 992.89 53973.39 88888.00 2018-11-28 01:41:15.000 332 7861.17 992.92 53973.37 88888.00 2018-11-28 01:41:16.000 332 7861.12 992.94 53973.35 88888.00 2018-11-28 01:41:17.000 332 7861.07 992.96 53973.33 88888.00 2018-11-28 01:41:18.000 332 7861.01 992.96 53973.31 88888.00 2018-11-28 01:41:19.000 332 7860.97 992.98 53973.32 88888.00 2018-11-28 01:41:20.000 332 7860.96 993.01 53973.33 88888.00 2018-11-28 01:41:21.000 332 7860.95 993.05 53973.34 88888.00 2018-11-28 01:41:22.000 332 7860.92 993.07 53973.35 88888.00 2018-11-28 01:41:23.000 332 7860.92 993.12 53973.36 88888.00 2018-11-28 01:41:24.000 332 7860.93 993.18 53973.37 88888.00 2018-11-28 01:41:25.000 332 7860.92 993.24 53973.37 88888.00 2018-11-28 01:41:26.000 332 7860.90 993.28 53973.37 88888.00 2018-11-28 01:41:27.000 332 7860.88 993.31 53973.39 88888.00 2018-11-28 01:41:28.000 332 7860.87 993.34 53973.42 88888.00 2018-11-28 01:41:29.000 332 7860.85 993.37 53973.41 88888.00 2018-11-28 01:41:30.000 332 7860.84 993.39 53973.40 88888.00 2018-11-28 01:41:31.000 332 7860.82 993.40 53973.41 88888.00 2018-11-28 01:41:32.000 332 7860.80 993.44 53973.42 88888.00 2018-11-28 01:41:33.000 332 7860.77 993.46 53973.43 88888.00 2018-11-28 01:41:34.000 332 7860.76 993.46 53973.45 88888.00 2018-11-28 01:41:35.000 332 7860.76 993.47 53973.45 88888.00 2018-11-28 01:41:36.000 332 7860.76 993.50 53973.45 88888.00 2018-11-28 01:41:37.000 332 7860.75 993.53 53973.46 88888.00 2018-11-28 01:41:38.000 332 7860.73 993.56 53973.46 88888.00 2018-11-28 01:41:39.000 332 7860.71 993.58 53973.46 88888.00 2018-11-28 01:41:40.000 332 7860.71 993.59 53973.46 88888.00 2018-11-28 01:41:41.000 332 7860.70 993.62 53973.47 88888.00 2018-11-28 01:41:42.000 332 7860.69 993.63 53973.48 88888.00 2018-11-28 01:41:43.000 332 7860.67 993.63 53973.48 88888.00 2018-11-28 01:41:44.000 332 7860.65 993.64 53973.49 88888.00 2018-11-28 01:41:45.000 332 7860.63 993.66 53973.49 88888.00 2018-11-28 01:41:46.000 332 7860.62 993.68 53973.49 88888.00 2018-11-28 01:41:47.000 332 7860.61 993.70 53973.50 88888.00 2018-11-28 01:41:48.000 332 7860.59 993.72 53973.53 88888.00 2018-11-28 01:41:49.000 332 7860.58 993.74 53973.54 88888.00 2018-11-28 01:41:50.000 332 7860.58 993.76 53973.55 88888.00 2018-11-28 01:41:51.000 332 7860.58 993.79 53973.57 88888.00 2018-11-28 01:41:52.000 332 7860.59 993.83 53973.58 88888.00 2018-11-28 01:41:53.000 332 7860.59 993.85 53973.59 88888.00 2018-11-28 01:41:54.000 332 7860.58 993.88 53973.62 88888.00 2018-11-28 01:41:55.000 332 7860.58 993.93 53973.63 88888.00 2018-11-28 01:41:56.000 332 7860.60 993.98 53973.64 88888.00 2018-11-28 01:41:57.000 332 7860.60 994.01 53973.66 88888.00 2018-11-28 01:41:58.000 332 7860.60 994.04 53973.66 88888.00 2018-11-28 01:41:59.000 332 7860.60 994.07 53973.67 88888.00 2018-11-28 01:42:00.000 332 7860.59 994.10 53973.68 88888.00 2018-11-28 01:42:01.000 332 7860.58 994.12 53973.69 88888.00 2018-11-28 01:42:02.000 332 7860.59 994.14 53973.69 88888.00 2018-11-28 01:42:03.000 332 7860.58 994.16 53973.69 88888.00 2018-11-28 01:42:04.000 332 7860.56 994.17 53973.71 88888.00 2018-11-28 01:42:05.000 332 7860.54 994.17 53973.72 88888.00 2018-11-28 01:42:06.000 332 7860.53 994.18 53973.72 88888.00 2018-11-28 01:42:07.000 332 7860.52 994.20 53973.73 88888.00 2018-11-28 01:42:08.000 332 7860.51 994.23 53973.73 88888.00 2018-11-28 01:42:09.000 332 7860.50 994.26 53973.73 88888.00 2018-11-28 01:42:10.000 332 7860.50 994.27 53973.74 88888.00 2018-11-28 01:42:11.000 332 7860.50 994.29 53973.74 88888.00 2018-11-28 01:42:12.000 332 7860.49 994.29 53973.76 88888.00 2018-11-28 01:42:13.000 332 7860.48 994.28 53973.77 88888.00 2018-11-28 01:42:14.000 332 7860.49 994.28 53973.78 88888.00 2018-11-28 01:42:15.000 332 7860.50 994.31 53973.81 88888.00 2018-11-28 01:42:16.000 332 7860.52 994.35 53973.83 88888.00 2018-11-28 01:42:17.000 332 7860.54 994.37 53973.85 88888.00 2018-11-28 01:42:18.000 332 7860.56 994.37 53973.88 88888.00 2018-11-28 01:42:19.000 332 7860.56 994.39 53973.90 88888.00 2018-11-28 01:42:20.000 332 7860.58 994.41 53973.91 88888.00 2018-11-28 01:42:21.000 332 7860.61 994.43 53973.93 88888.00 2018-11-28 01:42:22.000 332 7860.63 994.43 53973.96 88888.00 2018-11-28 01:42:23.000 332 7860.63 994.45 53974.00 88888.00 2018-11-28 01:42:24.000 332 7860.65 994.48 53974.03 88888.00 2018-11-28 01:42:25.000 332 7860.69 994.51 53974.07 88888.00 2018-11-28 01:42:26.000 332 7860.71 994.52 53974.08 88888.00 2018-11-28 01:42:27.000 332 7860.72 994.54 53974.08 88888.00 2018-11-28 01:42:28.000 332 7860.74 994.57 53974.07 88888.00 2018-11-28 01:42:29.000 332 7860.75 994.57 53974.07 88888.00 2018-11-28 01:42:30.000 332 7860.74 994.57 53974.07 88888.00 2018-11-28 01:42:31.000 332 7860.73 994.59 53974.08 88888.00 2018-11-28 01:42:32.000 332 7860.72 994.61 53974.07 88888.00 2018-11-28 01:42:33.000 332 7860.71 994.61 53974.05 88888.00 2018-11-28 01:42:34.000 332 7860.69 994.61 53974.05 88888.00 2018-11-28 01:42:35.000 332 7860.67 994.62 53974.05 88888.00 2018-11-28 01:42:36.000 332 7860.66 994.64 53974.04 88888.00 2018-11-28 01:42:37.000 332 7860.66 994.65 53974.04 88888.00 2018-11-28 01:42:38.000 332 7860.66 994.66 53974.04 88888.00 2018-11-28 01:42:39.000 332 7860.65 994.68 53974.04 88888.00 2018-11-28 01:42:40.000 332 7860.64 994.69 53974.04 88888.00 2018-11-28 01:42:41.000 332 7860.63 994.70 53974.03 88888.00 2018-11-28 01:42:42.000 332 7860.64 994.73 53974.04 88888.00 2018-11-28 01:42:43.000 332 7860.64 994.76 53974.04 88888.00 2018-11-28 01:42:44.000 332 7860.64 994.78 53974.03 88888.00 2018-11-28 01:42:45.000 332 7860.63 994.80 53974.03 88888.00 2018-11-28 01:42:46.000 332 7860.63 994.81 53974.03 88888.00 2018-11-28 01:42:47.000 332 7860.63 994.81 53974.04 88888.00 2018-11-28 01:42:48.000 332 7860.62 994.83 53974.03 88888.00 2018-11-28 01:42:49.000 332 7860.62 994.85 53974.03 88888.00 2018-11-28 01:42:50.000 332 7860.63 994.86 53974.04 88888.00 2018-11-28 01:42:51.000 332 7860.63 994.87 53974.04 88888.00 2018-11-28 01:42:52.000 332 7860.64 994.88 53974.05 88888.00 2018-11-28 01:42:53.000 332 7860.67 994.90 53974.07 88888.00 2018-11-28 01:42:54.000 332 7860.69 994.92 53974.09 88888.00 2018-11-28 01:42:55.000 332 7860.71 994.92 53974.11 88888.00 2018-11-28 01:42:56.000 332 7860.72 994.91 53974.13 88888.00 2018-11-28 01:42:57.000 332 7860.75 994.92 53974.14 88888.00 2018-11-28 01:42:58.000 332 7860.80 994.93 53974.16 88888.00 2018-11-28 01:42:59.000 332 7860.83 994.92 53974.18 88888.00 2018-11-28 01:43:00.000 332 7860.84 994.92 53974.20 88888.00 2018-11-28 01:43:01.000 332 7860.88 994.93 53974.23 88888.00 2018-11-28 01:43:02.000 332 7860.92 994.92 53974.26 88888.00 2018-11-28 01:43:03.000 332 7860.95 994.91 53974.28 88888.00 2018-11-28 01:43:04.000 332 7860.98 994.89 53974.31 88888.00 2018-11-28 01:43:05.000 332 7861.03 994.89 53974.35 88888.00 2018-11-28 01:43:06.000 332 7861.08 994.88 53974.39 88888.00 2018-11-28 01:43:07.000 332 7861.12 994.86 53974.41 88888.00 2018-11-28 01:43:08.000 332 7861.17 994.84 53974.46 88888.00 2018-11-28 01:43:09.000 332 7861.23 994.84 53974.49 88888.00 2018-11-28 01:43:10.000 332 7861.30 994.82 53974.53 88888.00 2018-11-28 01:43:11.000 332 7861.37 994.79 53974.59 88888.00 2018-11-28 01:43:12.000 332 7861.44 994.75 53974.63 88888.00 2018-11-28 01:43:13.000 332 7861.50 994.72 53974.68 88888.00 2018-11-28 01:43:14.000 332 7861.56 994.71 53974.73 88888.00 2018-11-28 01:43:15.000 332 7861.64 994.71 53974.78 88888.00 2018-11-28 01:43:16.000 332 7861.73 994.69 53974.83 88888.00 2018-11-28 01:43:17.000 332 7861.79 994.66 53974.89 88888.00 2018-11-28 01:43:18.000 332 7861.85 994.64 53974.93 88888.00 2018-11-28 01:43:19.000 332 7861.95 994.63 53974.95 88888.00 2018-11-28 01:43:20.000 332 7862.02 994.62 53974.99 88888.00 2018-11-28 01:43:21.000 332 7862.09 994.63 53975.05 88888.00 2018-11-28 01:43:22.000 332 7862.18 994.62 53975.09 88888.00 2018-11-28 01:43:23.000 332 7862.25 994.59 53975.13 88888.00 2018-11-28 01:43:24.000 332 7862.30 994.57 53975.17 88888.00 2018-11-28 01:43:25.000 332 7862.36 994.54 53975.20 88888.00 2018-11-28 01:43:26.000 332 7862.43 994.53 53975.23 88888.00 2018-11-28 01:43:27.000 332 7862.47 994.51 53975.27 88888.00 2018-11-28 01:43:28.000 332 7862.53 994.50 53975.30 88888.00 2018-11-28 01:43:29.000 332 7862.60 994.48 53975.32 88888.00 2018-11-28 01:43:30.000 332 7862.67 994.46 53975.35 88888.00 2018-11-28 01:43:31.000 332 7862.72 994.43 53975.38 88888.00 2018-11-28 01:43:32.000 332 7862.76 994.42 53975.41 88888.00 2018-11-28 01:43:33.000 332 7862.81 994.40 53975.43 88888.00 2018-11-28 01:43:34.000 332 7862.88 994.36 53975.45 88888.00 2018-11-28 01:43:35.000 332 7862.94 994.32 53975.48 88888.00 2018-11-28 01:43:36.000 332 7862.97 994.29 53975.52 88888.00 2018-11-28 01:43:37.000 332 7863.02 994.27 53975.55 88888.00 2018-11-28 01:43:38.000 332 7863.09 994.23 53975.57 88888.00 2018-11-28 01:43:39.000 332 7863.13 994.22 53975.60 88888.00 2018-11-28 01:43:40.000 332 7863.16 994.21 53975.63 88888.00 2018-11-28 01:43:41.000 332 7863.22 994.18 53975.65 88888.00 2018-11-28 01:43:42.000 332 7863.27 994.16 53975.66 88888.00 2018-11-28 01:43:43.000 332 7863.31 994.14 53975.67 88888.00 2018-11-28 01:43:44.000 332 7863.35 994.12 53975.70 88888.00 2018-11-28 01:43:45.000 332 7863.40 994.08 53975.71 88888.00 2018-11-28 01:43:46.000 332 7863.46 994.05 53975.74 88888.00 2018-11-28 01:43:47.000 332 7863.50 994.03 53975.77 88888.00 2018-11-28 01:43:48.000 332 7863.54 994.00 53975.79 88888.00 2018-11-28 01:43:49.000 332 7863.59 993.99 53975.81 88888.00 2018-11-28 01:43:50.000 332 7863.64 994.00 53975.84 88888.00 2018-11-28 01:43:51.000 332 7863.68 993.99 53975.85 88888.00 2018-11-28 01:43:52.000 332 7863.72 993.98 53975.85 88888.00 2018-11-28 01:43:53.000 332 7863.76 993.95 53975.86 88888.00 2018-11-28 01:43:54.000 332 7863.78 993.94 53975.86 88888.00 2018-11-28 01:43:55.000 332 7863.79 993.92 53975.86 88888.00 2018-11-28 01:43:56.000 332 7863.79 993.89 53975.84 88888.00 2018-11-28 01:43:57.000 332 7863.80 993.85 53975.83 88888.00 2018-11-28 01:43:58.000 332 7863.78 993.82 53975.82 88888.00 2018-11-28 01:43:59.000 332 7863.76 993.79 53975.81 88888.00 2018-11-28 01:44:00.000 332 7863.76 993.76 53975.80 88888.00 2018-11-28 01:44:01.000 332 7863.76 993.73 53975.78 88888.00 2018-11-28 01:44:02.000 332 7863.74 993.70 53975.77 88888.00 2018-11-28 01:44:03.000 332 7863.71 993.67 53975.74 88888.00 2018-11-28 01:44:04.000 332 7863.69 993.64 53975.73 88888.00 2018-11-28 01:44:05.000 332 7863.67 993.59 53975.71 88888.00 2018-11-28 01:44:06.000 332 7863.65 993.55 53975.68 88888.00 2018-11-28 01:44:07.000 332 7863.63 993.53 53975.67 88888.00 2018-11-28 01:44:08.000 332 7863.61 993.49 53975.66 88888.00 2018-11-28 01:44:09.000 332 7863.60 993.45 53975.64 88888.00 2018-11-28 01:44:10.000 332 7863.59 993.41 53975.63 88888.00 2018-11-28 01:44:11.000 332 7863.58 993.37 53975.63 88888.00 2018-11-28 01:44:12.000 332 7863.57 993.33 53975.62 88888.00 2018-11-28 01:44:13.000 332 7863.56 993.30 53975.61 88888.00 2018-11-28 01:44:14.000 332 7863.55 993.26 53975.62 88888.00 2018-11-28 01:44:15.000 332 7863.55 993.23 53975.63 88888.00 2018-11-28 01:44:16.000 332 7863.56 993.20 53975.63 88888.00 2018-11-28 01:44:17.000 332 7863.58 993.18 53975.64 88888.00 2018-11-28 01:44:18.000 332 7863.61 993.16 53975.65 88888.00 2018-11-28 01:44:19.000 332 7863.64 993.15 53975.66 88888.00 2018-11-28 01:44:20.000 332 7863.66 993.12 53975.68 88888.00 2018-11-28 01:44:21.000 332 7863.67 993.09 53975.68 88888.00 2018-11-28 01:44:22.000 332 7863.69 993.07 53975.68 88888.00 2018-11-28 01:44:23.000 332 7863.71 993.04 53975.69 88888.00 2018-11-28 01:44:24.000 332 7863.73 993.01 53975.70 88888.00 2018-11-28 01:44:25.000 332 7863.76 992.99 53975.71 88888.00 2018-11-28 01:44:26.000 332 7863.77 992.97 53975.71 88888.00 2018-11-28 01:44:27.000 332 7863.78 992.93 53975.71 88888.00 2018-11-28 01:44:28.000 332 7863.79 992.89 53975.71 88888.00 2018-11-28 01:44:29.000 332 7863.79 992.86 53975.71 88888.00 2018-11-28 01:44:30.000 332 7863.79 992.82 53975.70 88888.00 2018-11-28 01:44:31.000 332 7863.80 992.82 53975.68 88888.00 2018-11-28 01:44:32.000 332 7863.80 992.82 53975.69 88888.00 2018-11-28 01:44:33.000 332 7863.79 992.78 53975.70 88888.00 2018-11-28 01:44:34.000 332 7863.79 992.74 53975.70 88888.00 2018-11-28 01:44:35.000 332 7863.79 992.71 53975.68 88888.00 2018-11-28 01:44:36.000 332 7863.77 992.67 53975.66 88888.00 2018-11-28 01:44:37.000 332 7863.76 992.64 53975.64 88888.00 2018-11-28 01:44:38.000 332 7863.75 992.64 53975.61 88888.00 2018-11-28 01:44:39.000 332 7863.73 992.63 53975.59 88888.00 2018-11-28 01:44:40.000 332 7863.71 992.60 53975.58 88888.00 2018-11-28 01:44:41.000 332 7863.70 992.57 53975.57 88888.00 2018-11-28 01:44:42.000 332 7863.68 992.55 53975.56 88888.00 2018-11-28 01:44:43.000 332 7863.66 992.55 53975.53 88888.00 2018-11-28 01:44:44.000 332 7863.64 992.55 53975.50 88888.00 2018-11-28 01:44:45.000 332 7863.63 992.51 53975.48 88888.00 2018-11-28 01:44:46.000 332 7863.61 992.49 53975.47 88888.00 2018-11-28 01:44:47.000 332 7863.59 992.47 53975.46 88888.00 2018-11-28 01:44:48.000 332 7863.58 992.46 53975.46 88888.00 2018-11-28 01:44:49.000 332 7863.61 992.45 53975.47 88888.00 2018-11-28 01:44:50.000 332 7863.64 992.45 53975.49 88888.00 2018-11-28 01:44:51.000 332 7863.66 992.45 53975.49 88888.00 2018-11-28 01:44:52.000 332 7863.68 992.45 53975.49 88888.00 2018-11-28 01:44:53.000 332 7863.71 992.45 53975.49 88888.00 2018-11-28 01:44:54.000 332 7863.74 992.46 53975.51 88888.00 2018-11-28 01:44:55.000 332 7863.76 992.47 53975.52 88888.00 2018-11-28 01:44:56.000 332 7863.79 992.47 53975.53 88888.00 2018-11-28 01:44:57.000 332 7863.83 992.46 53975.54 88888.00 2018-11-28 01:44:58.000 332 7863.85 992.45 53975.54 88888.00 2018-11-28 01:44:59.000 332 7863.85 992.45 53975.54 88888.00 2018-11-28 01:45:00.000 332 7863.86 992.45 53975.53 88888.00 2018-11-28 01:45:01.000 332 7863.89 992.44 53975.53 88888.00 2018-11-28 01:45:02.000 332 7863.90 992.43 53975.54 88888.00 2018-11-28 01:45:03.000 332 7863.91 992.44 53975.54 88888.00 2018-11-28 01:45:04.000 332 7863.93 992.46 53975.52 88888.00 2018-11-28 01:45:05.000 332 7863.93 992.46 53975.52 88888.00 2018-11-28 01:45:06.000 332 7863.92 992.46 53975.51 88888.00 2018-11-28 01:45:07.000 332 7863.92 992.47 53975.48 88888.00 2018-11-28 01:45:08.000 332 7863.92 992.49 53975.46 88888.00 2018-11-28 01:45:09.000 332 7863.92 992.48 53975.46 88888.00 2018-11-28 01:45:10.000 332 7863.91 992.49 53975.45 88888.00 2018-11-28 01:45:11.000 332 7863.92 992.51 53975.45 88888.00 2018-11-28 01:45:12.000 332 7863.93 992.52 53975.44 88888.00 2018-11-28 01:45:13.000 332 7863.93 992.51 53975.44 88888.00 2018-11-28 01:45:14.000 332 7863.92 992.53 53975.44 88888.00 2018-11-28 01:45:15.000 332 7863.92 992.57 53975.43 88888.00 2018-11-28 01:45:16.000 332 7863.93 992.58 53975.41 88888.00 2018-11-28 01:45:17.000 332 7863.94 992.55 53975.42 88888.00 2018-11-28 01:45:18.000 332 7863.96 992.56 53975.42 88888.00 2018-11-28 01:45:19.000 332 7863.97 992.59 53975.42 88888.00 2018-11-28 01:45:20.000 332 7863.98 992.61 53975.43 88888.00 2018-11-28 01:45:21.000 332 7863.98 992.61 53975.44 88888.00 2018-11-28 01:45:22.000 332 7863.98 992.61 53975.43 88888.00 2018-11-28 01:45:23.000 332 7863.99 992.62 53975.43 88888.00 2018-11-28 01:45:24.000 332 7863.99 992.64 53975.43 88888.00 2018-11-28 01:45:25.000 332 7863.98 992.65 53975.41 88888.00 2018-11-28 01:45:26.000 332 7863.96 992.66 53975.39 88888.00 2018-11-28 01:45:27.000 332 7863.96 992.69 53975.39 88888.00 2018-11-28 01:45:28.000 332 7863.97 992.72 53975.39 88888.00 2018-11-28 01:45:29.000 332 7863.95 992.72 53975.38 88888.00 2018-11-28 01:45:30.000 332 7863.94 992.74 53975.38 88888.00 2018-11-28 01:45:31.000 332 7863.94 992.76 53975.37 88888.00 2018-11-28 01:45:32.000 332 7863.94 992.77 53975.36 88888.00 2018-11-28 01:45:33.000 332 7863.94 992.78 53975.36 88888.00 2018-11-28 01:45:34.000 332 7863.94 992.80 53975.36 88888.00 2018-11-28 01:45:35.000 332 7863.94 992.82 53975.37 88888.00 2018-11-28 01:45:36.000 332 7863.94 992.84 53975.38 88888.00 2018-11-28 01:45:37.000 332 7863.95 992.86 53975.38 88888.00 2018-11-28 01:45:38.000 332 7863.95 992.87 53975.38 88888.00 2018-11-28 01:45:39.000 332 7863.94 992.89 53975.38 88888.00 2018-11-28 01:45:40.000 332 7863.94 992.90 53975.39 88888.00 2018-11-28 01:45:41.000 332 7863.95 992.92 53975.39 88888.00 2018-11-28 01:45:42.000 332 7863.94 992.95 53975.39 88888.00 2018-11-28 01:45:43.000 332 7863.92 992.97 53975.39 88888.00 2018-11-28 01:45:44.000 332 7863.94 992.97 53975.40 88888.00 2018-11-28 01:45:45.000 332 7863.94 992.99 53975.41 88888.00 2018-11-28 01:45:46.000 332 7863.93 993.03 53975.42 88888.00 2018-11-28 01:45:47.000 332 7863.93 993.03 53975.42 88888.00 2018-11-28 01:45:48.000 332 7863.91 993.03 53975.43 88888.00 2018-11-28 01:45:49.000 332 7863.90 993.06 53975.43 88888.00 2018-11-28 01:45:50.000 332 7863.90 993.07 53975.43 88888.00 2018-11-28 01:45:51.000 332 7863.89 993.07 53975.44 88888.00 2018-11-28 01:45:52.000 332 7863.88 993.08 53975.46 88888.00 2018-11-28 01:45:53.000 332 7863.86 993.09 53975.48 88888.00 2018-11-28 01:45:54.000 332 7863.85 993.11 53975.48 88888.00 2018-11-28 01:45:55.000 332 7863.85 993.11 53975.48 88888.00 2018-11-28 01:45:56.000 332 7863.84 993.11 53975.50 88888.00 2018-11-28 01:45:57.000 332 7863.84 993.13 53975.52 88888.00 2018-11-28 01:45:58.000 332 7863.82 993.14 53975.53 88888.00 2018-11-28 01:45:59.000 332 7863.81 993.15 53975.54 88888.00 2018-11-28 01:46:00.000 332 7863.81 993.18 53975.55 88888.00 2018-11-28 01:46:01.000 332 7863.79 993.20 53975.55 88888.00 2018-11-28 01:46:02.000 332 7863.77 993.21 53975.57 88888.00 2018-11-28 01:46:03.000 332 7863.78 993.22 53975.58 88888.00 2018-11-28 01:46:04.000 332 7863.80 993.26 53975.60 88888.00 2018-11-28 01:46:05.000 332 7863.80 993.30 53975.61 88888.00 2018-11-28 01:46:06.000 332 7863.80 993.34 53975.63 88888.00 2018-11-28 01:46:07.000 332 7863.82 993.35 53975.67 88888.00 2018-11-28 01:46:08.000 332 7863.82 993.37 53975.70 88888.00 2018-11-28 01:46:09.000 332 7863.83 993.41 53975.73 88888.00 2018-11-28 01:46:10.000 332 7863.82 993.45 53975.75 88888.00 2018-11-28 01:46:11.000 332 7863.83 993.47 53975.77 88888.00 2018-11-28 01:46:12.000 332 7863.84 993.49 53975.80 88888.00 2018-11-28 01:46:13.000 332 7863.84 993.51 53975.82 88888.00 2018-11-28 01:46:14.000 332 7863.83 993.52 53975.83 88888.00 2018-11-28 01:46:15.000 332 7863.82 993.53 53975.84 88888.00 2018-11-28 01:46:16.000 332 7863.81 993.54 53975.86 88888.00 2018-11-28 01:46:17.000 332 7863.79 993.54 53975.88 88888.00 2018-11-28 01:46:18.000 332 7863.77 993.57 53975.89 88888.00 2018-11-28 01:46:19.000 332 7863.76 993.63 53975.91 88888.00 2018-11-28 01:46:20.000 332 7863.74 993.65 53975.93 88888.00 2018-11-28 01:46:21.000 332 7863.72 993.65 53975.95 88888.00 2018-11-28 01:46:22.000 332 7863.70 993.66 53975.96 88888.00 2018-11-28 01:46:23.000 332 7863.67 993.65 53975.97 88888.00 2018-11-28 01:46:24.000 332 7863.64 993.63 53976.00 88888.00 2018-11-28 01:46:25.000 332 7863.62 993.63 53976.04 88888.00 2018-11-28 01:46:26.000 332 7863.63 993.63 53976.06 88888.00 2018-11-28 01:46:27.000 332 7863.62 993.63 53976.07 88888.00 2018-11-28 01:46:28.000 332 7863.60 993.61 53976.10 88888.00 2018-11-28 01:46:29.000 332 7863.60 993.61 53976.14 88888.00 2018-11-28 01:46:30.000 332 7863.62 993.61 53976.16 88888.00 2018-11-28 01:46:31.000 332 7863.62 993.61 53976.19 88888.00 2018-11-28 01:46:32.000 332 7863.62 993.60 53976.23 88888.00 2018-11-28 01:46:33.000 332 7863.63 993.60 53976.26 88888.00 2018-11-28 01:46:34.000 332 7863.65 993.61 53976.28 88888.00 2018-11-28 01:46:35.000 332 7863.65 993.63 53976.31 88888.00 2018-11-28 01:46:36.000 332 7863.64 993.65 53976.34 88888.00 2018-11-28 01:46:37.000 332 7863.64 993.65 53976.36 88888.00 2018-11-28 01:46:38.000 332 7863.65 993.64 53976.38 88888.00 2018-11-28 01:46:39.000 332 7863.64 993.63 53976.40 88888.00 2018-11-28 01:46:40.000 332 7863.62 993.64 53976.41 88888.00 2018-11-28 01:46:41.000 332 7863.63 993.66 53976.45 88888.00 2018-11-28 01:46:42.000 332 7863.65 993.67 53976.49 88888.00 2018-11-28 01:46:43.000 332 7863.65 993.67 53976.52 88888.00 2018-11-28 01:46:44.000 332 7863.66 993.66 53976.56 88888.00 2018-11-28 01:46:45.000 332 7863.67 993.66 53976.60 88888.00 2018-11-28 01:46:46.000 332 7863.68 993.67 53976.62 88888.00 2018-11-28 01:46:47.000 332 7863.69 993.67 53976.65 88888.00 2018-11-28 01:46:48.000 332 7863.70 993.66 53976.68 88888.00 2018-11-28 01:46:49.000 332 7863.73 993.64 53976.73 88888.00 2018-11-28 01:46:50.000 332 7863.73 993.63 53976.77 88888.00 2018-11-28 01:46:51.000 332 7863.73 993.61 53976.80 88888.00 2018-11-28 01:46:52.000 332 7863.74 993.59 53976.83 88888.00 2018-11-28 01:46:53.000 332 7863.76 993.60 53976.86 88888.00 2018-11-28 01:46:54.000 332 7863.78 993.61 53976.89 88888.00 2018-11-28 01:46:55.000 332 7863.79 993.60 53976.93 88888.00 2018-11-28 01:46:56.000 332 7863.80 993.59 53976.96 88888.00 2018-11-28 01:46:57.000 332 7863.81 993.58 53976.98 88888.00 2018-11-28 01:46:58.000 332 7863.80 993.54 53977.00 88888.00 2018-11-28 01:46:59.000 332 7863.79 993.50 53977.02 88888.00 2018-11-28 01:47:00.000 332 7863.78 993.49 53977.04 88888.00 2018-11-28 01:47:01.000 332 7863.75 993.48 53977.06 88888.00 2018-11-28 01:47:02.000 332 7863.74 993.47 53977.08 88888.00 2018-11-28 01:47:03.000 332 7863.73 993.46 53977.09 88888.00 2018-11-28 01:47:04.000 332 7863.71 993.46 53977.10 88888.00 2018-11-28 01:47:05.000 332 7863.71 993.43 53977.12 88888.00 2018-11-28 01:47:06.000 332 7863.72 993.41 53977.14 88888.00 2018-11-28 01:47:07.000 332 7863.72 993.40 53977.16 88888.00 2018-11-28 01:47:08.000 332 7863.72 993.39 53977.20 88888.00 2018-11-28 01:47:09.000 332 7863.74 993.38 53977.23 88888.00 2018-11-28 01:47:10.000 332 7863.76 993.37 53977.25 88888.00 2018-11-28 01:47:11.000 332 7863.77 993.36 53977.27 88888.00 2018-11-28 01:47:12.000 332 7863.79 993.33 53977.30 88888.00 2018-11-28 01:47:13.000 332 7863.78 993.31 53977.34 88888.00 2018-11-28 01:47:14.000 332 7863.78 993.29 53977.37 88888.00 2018-11-28 01:47:15.000 332 7863.80 993.25 53977.38 88888.00 2018-11-28 01:47:16.000 332 7863.81 993.23 53977.40 88888.00 2018-11-28 01:47:17.000 332 7863.81 993.22 53977.43 88888.00 2018-11-28 01:47:18.000 332 7863.85 993.20 53977.46 88888.00 2018-11-28 01:47:19.000 332 7863.87 993.19 53977.48 88888.00 2018-11-28 01:47:20.000 332 7863.88 993.18 53977.50 88888.00 2018-11-28 01:47:21.000 332 7863.89 993.17 53977.53 88888.00 2018-11-28 01:47:22.000 332 7863.91 993.15 53977.57 88888.00 2018-11-28 01:47:23.000 332 7863.93 993.15 53977.60 88888.00 2018-11-28 01:47:24.000 332 7863.98 993.14 53977.62 88888.00 2018-11-28 01:47:25.000 332 7864.01 993.11 53977.66 88888.00 2018-11-28 01:47:26.000 332 7864.02 993.09 53977.68 88888.00 2018-11-28 01:47:27.000 332 7864.05 993.08 53977.70 88888.00 2018-11-28 01:47:28.000 332 7864.07 993.08 53977.73 88888.00 2018-11-28 01:47:29.000 332 7864.07 993.05 53977.74 88888.00 2018-11-28 01:47:30.000 332 7864.06 993.02 53977.74 88888.00 2018-11-28 01:47:31.000 332 7864.07 993.01 53977.74 88888.00 2018-11-28 01:47:32.000 332 7864.07 993.01 53977.73 88888.00 2018-11-28 01:47:33.000 332 7864.06 993.01 53977.73 88888.00 2018-11-28 01:47:34.000 332 7864.05 993.01 53977.74 88888.00 2018-11-28 01:47:35.000 332 7864.05 993.00 53977.74 88888.00 2018-11-28 01:47:36.000 332 7864.04 992.98 53977.74 88888.00 2018-11-28 01:47:37.000 332 7864.02 992.95 53977.75 88888.00 2018-11-28 01:47:38.000 332 7864.00 992.93 53977.75 88888.00 2018-11-28 01:47:39.000 332 7864.00 992.92 53977.77 88888.00 2018-11-28 01:47:40.000 332 7864.02 992.91 53977.78 88888.00 2018-11-28 01:47:41.000 332 7864.03 992.92 53977.79 88888.00 2018-11-28 01:47:42.000 332 7864.03 992.92 53977.80 88888.00 2018-11-28 01:47:43.000 332 7864.03 992.90 53977.80 88888.00 2018-11-28 01:47:44.000 332 7864.04 992.88 53977.80 88888.00 2018-11-28 01:47:45.000 332 7864.06 992.88 53977.80 88888.00 2018-11-28 01:47:46.000 332 7864.07 992.89 53977.82 88888.00 2018-11-28 01:47:47.000 332 7864.09 992.87 53977.85 88888.00 2018-11-28 01:47:48.000 332 7864.11 992.86 53977.88 88888.00 2018-11-28 01:47:49.000 332 7864.12 992.87 53977.91 88888.00 2018-11-28 01:47:50.000 332 7864.14 992.88 53977.93 88888.00 2018-11-28 01:47:51.000 332 7864.15 992.86 53977.94 88888.00 2018-11-28 01:47:52.000 332 7864.16 992.84 53977.94 88888.00 2018-11-28 01:47:53.000 332 7864.16 992.84 53977.94 88888.00 2018-11-28 01:47:54.000 332 7864.17 992.84 53977.94 88888.00 2018-11-28 01:47:55.000 332 7864.17 992.83 53977.96 88888.00 2018-11-28 01:47:56.000 332 7864.17 992.82 53977.97 88888.00 2018-11-28 01:47:57.000 332 7864.17 992.82 53977.97 88888.00 2018-11-28 01:47:58.000 332 7864.17 992.82 53977.99 88888.00 2018-11-28 01:47:59.000 332 7864.17 992.81 53977.99 88888.00 2018-11-28 01:48:00.000 332 7864.17 992.81 53977.98 88888.00 2018-11-28 01:48:01.000 332 7864.17 992.82 53977.97 88888.00 2018-11-28 01:48:02.000 332 7864.17 992.84 53977.96 88888.00 2018-11-28 01:48:03.000 332 7864.17 992.86 53977.95 88888.00 2018-11-28 01:48:04.000 332 7864.17 992.87 53977.95 88888.00 2018-11-28 01:48:05.000 332 7864.15 992.87 53977.95 88888.00 2018-11-28 01:48:06.000 332 7864.15 992.87 53977.95 88888.00 2018-11-28 01:48:07.000 332 7864.14 992.87 53977.96 88888.00 2018-11-28 01:48:08.000 332 7864.12 992.86 53977.97 88888.00 2018-11-28 01:48:09.000 332 7864.11 992.86 53977.98 88888.00 2018-11-28 01:48:10.000 332 7864.13 992.86 53978.00 88888.00 2018-11-28 01:48:11.000 332 7864.13 992.86 53978.01 88888.00 2018-11-28 01:48:12.000 332 7864.14 992.86 53978.01 88888.00 2018-11-28 01:48:13.000 332 7864.14 992.86 53978.01 88888.00 2018-11-28 01:48:14.000 332 7864.13 992.85 53978.03 88888.00 2018-11-28 01:48:15.000 332 7864.13 992.83 53978.05 88888.00 2018-11-28 01:48:16.000 332 7864.16 992.83 53978.05 88888.00 2018-11-28 01:48:17.000 332 7864.17 992.82 53978.06 88888.00 2018-11-28 01:48:18.000 332 7864.17 992.80 53978.09 88888.00 2018-11-28 01:48:19.000 332 7864.17 992.79 53978.10 88888.00 2018-11-28 01:48:20.000 332 7864.19 992.78 53978.11 88888.00 2018-11-28 01:48:21.000 332 7864.20 992.77 53978.12 88888.00 2018-11-28 01:48:22.000 332 7864.22 992.76 53978.14 88888.00 2018-11-28 01:48:23.000 332 7864.23 992.77 53978.16 88888.00 2018-11-28 01:48:24.000 332 7864.25 992.78 53978.18 88888.00 2018-11-28 01:48:25.000 332 7864.26 992.78 53978.20 88888.00 2018-11-28 01:48:26.000 332 7864.29 992.79 53978.22 88888.00 2018-11-28 01:48:27.000 332 7864.31 992.79 53978.25 88888.00 2018-11-28 01:48:28.000 332 7864.32 992.79 53978.26 88888.00 2018-11-28 01:48:29.000 332 7864.34 992.79 53978.27 88888.00 2018-11-28 01:48:30.000 332 7864.37 992.79 53978.30 88888.00 2018-11-28 01:48:31.000 332 7864.40 992.79 53978.32 88888.00 2018-11-28 01:48:32.000 332 7864.42 992.79 53978.34 88888.00 2018-11-28 01:48:33.000 332 7864.46 992.79 53978.36 88888.00 2018-11-28 01:48:34.000 332 7864.49 992.81 53978.39 88888.00 2018-11-28 01:48:35.000 332 7864.51 992.82 53978.41 88888.00 2018-11-28 01:48:36.000 332 7864.52 992.85 53978.42 88888.00 2018-11-28 01:48:37.000 332 7864.54 992.86 53978.42 88888.00 2018-11-28 01:48:38.000 332 7864.56 992.85 53978.41 88888.00 2018-11-28 01:48:39.000 332 7864.55 992.87 53978.42 88888.00 2018-11-28 01:48:40.000 332 7864.55 992.88 53978.42 88888.00 2018-11-28 01:48:41.000 332 7864.55 992.87 53978.43 88888.00 2018-11-28 01:48:42.000 332 7864.56 992.85 53978.44 88888.00 2018-11-28 01:48:43.000 332 7864.56 992.85 53978.45 88888.00 2018-11-28 01:48:44.000 332 7864.56 992.87 53978.48 88888.00 2018-11-28 01:48:45.000 332 7864.60 992.87 53978.50 88888.00 2018-11-28 01:48:46.000 332 7864.63 992.85 53978.51 88888.00 2018-11-28 01:48:47.000 332 7864.64 992.85 53978.52 88888.00 2018-11-28 01:48:48.000 332 7864.65 992.87 53978.53 88888.00 2018-11-28 01:48:49.000 332 7864.67 992.87 53978.54 88888.00 2018-11-28 01:48:50.000 332 7864.68 992.85 53978.55 88888.00 2018-11-28 01:48:51.000 332 7864.68 992.84 53978.57 88888.00 2018-11-28 01:48:52.000 332 7864.68 992.82 53978.59 88888.00 2018-11-28 01:48:53.000 332 7864.70 992.79 53978.61 88888.00 2018-11-28 01:48:54.000 332 7864.73 992.79 53978.63 88888.00 2018-11-28 01:48:55.000 332 7864.76 992.82 53978.66 88888.00 2018-11-28 01:48:56.000 332 7864.78 992.82 53978.65 88888.00 2018-11-28 01:48:57.000 332 7864.80 992.82 53978.66 88888.00 2018-11-28 01:48:58.000 332 7864.81 992.82 53978.67 88888.00 2018-11-28 01:48:59.000 332 7864.82 992.82 53978.68 88888.00 2018-11-28 01:49:00.000 332 7864.84 992.81 53978.70 88888.00 2018-11-28 01:49:01.000 332 7864.87 992.81 53978.72 88888.00 2018-11-28 01:49:02.000 332 7864.90 992.83 53978.74 88888.00 2018-11-28 01:49:03.000 332 7864.91 992.84 53978.75 88888.00 2018-11-28 01:49:04.000 332 7864.93 992.85 53978.78 88888.00 2018-11-28 01:49:05.000 332 7864.95 992.86 53978.81 88888.00 2018-11-28 01:49:06.000 332 7864.98 992.88 53978.83 88888.00 2018-11-28 01:49:07.000 332 7865.00 992.90 53978.84 88888.00 2018-11-28 01:49:08.000 332 7865.01 992.91 53978.84 88888.00 2018-11-28 01:49:09.000 332 7865.02 992.92 53978.85 88888.00 2018-11-28 01:49:10.000 332 7865.02 992.93 53978.86 88888.00 2018-11-28 01:49:11.000 332 7865.02 992.92 53978.86 88888.00 2018-11-28 01:49:12.000 332 7865.03 992.91 53978.87 88888.00 2018-11-28 01:49:13.000 332 7865.03 992.92 53978.88 88888.00 2018-11-28 01:49:14.000 332 7865.06 992.95 53978.89 88888.00 2018-11-28 01:49:15.000 332 7865.09 992.96 53978.89 88888.00 2018-11-28 01:49:16.000 332 7865.10 992.98 53978.91 88888.00 2018-11-28 01:49:17.000 332 7865.11 993.02 53978.91 88888.00 2018-11-28 01:49:18.000 332 7865.14 993.04 53978.91 88888.00 2018-11-28 01:49:19.000 332 7865.16 993.02 53978.93 88888.00 2018-11-28 01:49:20.000 332 7865.16 993.00 53978.95 88888.00 2018-11-28 01:49:21.000 332 7865.19 993.02 53978.97 88888.00 2018-11-28 01:49:22.000 332 7865.21 993.02 53978.98 88888.00 2018-11-28 01:49:23.000 332 7865.21 993.00 53978.98 88888.00 2018-11-28 01:49:24.000 332 7865.21 992.99 53978.99 88888.00 2018-11-28 01:49:25.000 332 7865.21 992.99 53979.00 88888.00 2018-11-28 01:49:26.000 332 7865.21 992.98 53979.02 88888.00 2018-11-28 01:49:27.000 332 7865.21 992.98 53979.02 88888.00 2018-11-28 01:49:28.000 332 7865.19 993.00 53979.03 88888.00 2018-11-28 01:49:29.000 332 7865.17 993.02 53979.03 88888.00 2018-11-28 01:49:30.000 332 7865.17 993.01 53979.02 88888.00 2018-11-28 01:49:31.000 332 7865.16 992.97 53979.02 88888.00 2018-11-28 01:49:32.000 332 7865.14 992.95 53979.04 88888.00 2018-11-28 01:49:33.000 332 7865.13 992.95 53979.05 88888.00 2018-11-28 01:49:34.000 332 7865.12 992.95 53979.06 88888.00 2018-11-28 01:49:35.000 332 7865.11 992.94 53979.06 88888.00 2018-11-28 01:49:36.000 332 7865.11 992.93 53979.07 88888.00 2018-11-28 01:49:37.000 332 7865.11 992.92 53979.07 88888.00 2018-11-28 01:49:38.000 332 7865.11 992.92 53979.09 88888.00 2018-11-28 01:49:39.000 332 7865.09 992.93 53979.09 88888.00 2018-11-28 01:49:40.000 332 7865.09 992.93 53979.09 88888.00 2018-11-28 01:49:41.000 332 7865.11 992.93 53979.10 88888.00 2018-11-28 01:49:42.000 332 7865.12 992.95 53979.11 88888.00 2018-11-28 01:49:43.000 332 7865.13 992.97 53979.11 88888.00 2018-11-28 01:49:44.000 332 7865.14 992.96 53979.13 88888.00 2018-11-28 01:49:45.000 332 7865.15 992.96 53979.16 88888.00 2018-11-28 01:49:46.000 332 7865.15 992.98 53979.17 88888.00 2018-11-28 01:49:47.000 332 7865.15 992.99 53979.18 88888.00 2018-11-28 01:49:48.000 332 7865.16 992.98 53979.19 88888.00 2018-11-28 01:49:49.000 332 7865.14 992.98 53979.20 88888.00 2018-11-28 01:49:50.000 332 7865.14 993.00 53979.22 88888.00 2018-11-28 01:49:51.000 332 7865.15 993.00 53979.22 88888.00 2018-11-28 01:49:52.000 332 7865.14 992.97 53979.23 88888.00 2018-11-28 01:49:53.000 332 7865.11 992.97 53979.23 88888.00 2018-11-28 01:49:54.000 332 7865.10 992.98 53979.23 88888.00 2018-11-28 01:49:55.000 332 7865.10 992.97 53979.21 88888.00 2018-11-28 01:49:56.000 332 7865.08 992.95 53979.22 88888.00 2018-11-28 01:49:57.000 332 7865.05 992.95 53979.24 88888.00 2018-11-28 01:49:58.000 332 7865.04 992.95 53979.25 88888.00 2018-11-28 01:49:59.000 332 7865.04 992.95 53979.28 88888.00 2018-11-28 01:50:00.000 332 7865.02 992.95 53979.29 88888.00 2018-11-28 01:50:01.000 332 7865.01 992.93 53979.28 88888.00 2018-11-28 01:50:02.000 332 7865.00 992.93 53979.28 88888.00 2018-11-28 01:50:03.000 332 7865.00 992.93 53979.29 88888.00 2018-11-28 01:50:04.000 332 7865.01 992.93 53979.31 88888.00 2018-11-28 01:50:05.000 332 7865.00 992.94 53979.34 88888.00 2018-11-28 01:50:06.000 332 7865.00 992.94 53979.35 88888.00 2018-11-28 01:50:07.000 332 7865.01 992.94 53979.37 88888.00 2018-11-28 01:50:08.000 332 7865.02 992.95 53979.41 88888.00 2018-11-28 01:50:09.000 332 7865.02 992.94 53979.42 88888.00 2018-11-28 01:50:10.000 332 7865.02 992.94 53979.43 88888.00 2018-11-28 01:50:11.000 332 7865.01 992.94 53979.44 88888.00 2018-11-28 01:50:12.000 332 7864.99 992.95 53979.45 88888.00 2018-11-28 01:50:13.000 332 7864.96 992.94 53979.46 88888.00 2018-11-28 01:50:14.000 332 7864.94 992.94 53979.46 88888.00 2018-11-28 01:50:15.000 332 7864.92 992.94 53979.46 88888.00 2018-11-28 01:50:16.000 332 7864.90 992.95 53979.45 88888.00 2018-11-28 01:50:17.000 332 7864.87 992.94 53979.45 88888.00 2018-11-28 01:50:18.000 332 7864.82 992.92 53979.45 88888.00 2018-11-28 01:50:19.000 332 7864.80 992.91 53979.45 88888.00 2018-11-28 01:50:20.000 332 7864.77 992.93 53979.45 88888.00 2018-11-28 01:50:21.000 332 7864.73 992.93 53979.45 88888.00 2018-11-28 01:50:22.000 332 7864.70 992.93 53979.45 88888.00 2018-11-28 01:50:23.000 332 7864.67 992.94 53979.44 88888.00 2018-11-28 01:50:24.000 332 7864.65 992.97 53979.45 88888.00 2018-11-28 01:50:25.000 332 7864.63 992.97 53979.45 88888.00 2018-11-28 01:50:26.000 332 7864.59 992.96 53979.45 88888.00 2018-11-28 01:50:27.000 332 7864.56 992.96 53979.44 88888.00 2018-11-28 01:50:28.000 332 7864.53 992.97 53979.44 88888.00 2018-11-28 01:50:29.000 332 7864.51 992.97 53979.44 88888.00 2018-11-28 01:50:30.000 332 7864.49 992.95 53979.45 88888.00 2018-11-28 01:50:31.000 332 7864.47 992.95 53979.46 88888.00 2018-11-28 01:50:32.000 332 7864.44 992.94 53979.45 88888.00 2018-11-28 01:50:33.000 332 7864.41 992.91 53979.44 88888.00 2018-11-28 01:50:34.000 332 7864.38 992.90 53979.45 88888.00 2018-11-28 01:50:35.000 332 7864.35 992.90 53979.44 88888.00 2018-11-28 01:50:36.000 332 7864.31 992.89 53979.43 88888.00 2018-11-28 01:50:37.000 332 7864.27 992.86 53979.43 88888.00 2018-11-28 01:50:38.000 332 7864.22 992.84 53979.43 88888.00 2018-11-28 01:50:39.000 332 7864.18 992.84 53979.43 88888.00 2018-11-28 01:50:40.000 332 7864.14 992.83 53979.43 88888.00 2018-11-28 01:50:41.000 332 7864.10 992.81 53979.43 88888.00 2018-11-28 01:50:42.000 332 7864.06 992.80 53979.43 88888.00 2018-11-28 01:50:43.000 332 7864.05 992.77 53979.43 88888.00 2018-11-28 01:50:44.000 332 7864.03 992.75 53979.45 88888.00 2018-11-28 01:50:45.000 332 7863.99 992.73 53979.46 88888.00 2018-11-28 01:50:46.000 332 7863.97 992.71 53979.47 88888.00 2018-11-28 01:50:47.000 332 7863.96 992.69 53979.48 88888.00 2018-11-28 01:50:48.000 332 7863.93 992.68 53979.50 88888.00 2018-11-28 01:50:49.000 332 7863.92 992.67 53979.52 88888.00 2018-11-28 01:50:50.000 332 7863.91 992.65 53979.55 88888.00 2018-11-28 01:50:51.000 332 7863.91 992.65 53979.57 88888.00 2018-11-28 01:50:52.000 332 7863.92 992.69 53979.59 88888.00 2018-11-28 01:50:53.000 332 7863.94 992.72 53979.61 88888.00 2018-11-28 01:50:54.000 332 7863.95 992.72 53979.62 88888.00 2018-11-28 01:50:55.000 332 7863.95 992.73 53979.64 88888.00 2018-11-28 01:50:56.000 332 7863.94 992.74 53979.66 88888.00 2018-11-28 01:50:57.000 332 7863.94 992.75 53979.66 88888.00 2018-11-28 01:50:58.000 332 7863.93 992.77 53979.66 88888.00 2018-11-28 01:50:59.000 332 7863.91 992.80 53979.66 88888.00 2018-11-28 01:51:00.000 332 7863.88 992.81 53979.66 88888.00 2018-11-28 01:51:01.000 332 7863.86 992.80 53979.67 88888.00 2018-11-28 01:51:02.000 332 7863.82 992.80 53979.67 88888.00 2018-11-28 01:51:03.000 332 7863.77 992.81 53979.66 88888.00 2018-11-28 01:51:04.000 332 7863.73 992.82 53979.64 88888.00 2018-11-28 01:51:05.000 332 7863.71 992.83 53979.62 88888.00 2018-11-28 01:51:06.000 332 7863.66 992.84 53979.59 88888.00 2018-11-28 01:51:07.000 332 7863.62 992.86 53979.55 88888.00 2018-11-28 01:51:08.000 332 7863.59 992.89 53979.55 88888.00 2018-11-28 01:51:09.000 332 7863.55 992.90 53979.55 88888.00 2018-11-28 01:51:10.000 332 7863.49 992.91 53979.54 88888.00 2018-11-28 01:51:11.000 332 7863.44 992.94 53979.53 88888.00 2018-11-28 01:51:12.000 332 7863.40 992.96 53979.52 88888.00 2018-11-28 01:51:13.000 332 7863.36 992.95 53979.52 88888.00 2018-11-28 01:51:14.000 332 7863.31 992.96 53979.52 88888.00 2018-11-28 01:51:15.000 332 7863.27 992.98 53979.52 88888.00 2018-11-28 01:51:16.000 332 7863.25 993.01 53979.50 88888.00 2018-11-28 01:51:17.000 332 7863.22 993.02 53979.49 88888.00 2018-11-28 01:51:18.000 332 7863.17 993.03 53979.49 88888.00 2018-11-28 01:51:19.000 332 7863.15 993.05 53979.51 88888.00 2018-11-28 01:51:20.000 332 7863.14 993.08 53979.53 88888.00 2018-11-28 01:51:21.000 332 7863.12 993.09 53979.54 88888.00 2018-11-28 01:51:22.000 332 7863.10 993.11 53979.54 88888.00 2018-11-28 01:51:23.000 332 7863.08 993.14 53979.55 88888.00 2018-11-28 01:51:24.000 332 7863.08 993.16 53979.55 88888.00 2018-11-28 01:51:25.000 332 7863.07 993.19 53979.55 88888.00 2018-11-28 01:51:26.000 332 7863.03 993.22 53979.55 88888.00 2018-11-28 01:51:27.000 332 7863.01 993.24 53979.55 88888.00 2018-11-28 01:51:28.000 332 7862.99 993.26 53979.54 88888.00 2018-11-28 01:51:29.000 332 7862.97 993.28 53979.55 88888.00 2018-11-28 01:51:30.000 332 7862.95 993.30 53979.55 88888.00 2018-11-28 01:51:31.000 332 7862.95 993.33 53979.55 88888.00 2018-11-28 01:51:32.000 332 7862.92 993.34 53979.55 88888.00 2018-11-28 01:51:33.000 332 7862.90 993.36 53979.55 88888.00 2018-11-28 01:51:34.000 332 7862.88 993.37 53979.56 88888.00 2018-11-28 01:51:35.000 332 7862.85 993.37 53979.56 88888.00 2018-11-28 01:51:36.000 332 7862.82 993.38 53979.57 88888.00 2018-11-28 01:51:37.000 332 7862.82 993.40 53979.57 88888.00 2018-11-28 01:51:38.000 332 7862.78 993.41 53979.57 88888.00 2018-11-28 01:51:39.000 332 7862.74 993.41 53979.57 88888.00 2018-11-28 01:51:40.000 332 7862.72 993.42 53979.59 88888.00 2018-11-28 01:51:41.000 332 7862.71 993.43 53979.60 88888.00 2018-11-28 01:51:42.000 332 7862.69 993.45 53979.61 88888.00 2018-11-28 01:51:43.000 332 7862.67 993.46 53979.62 88888.00 2018-11-28 01:51:44.000 332 7862.67 993.45 53979.63 88888.00 2018-11-28 01:51:45.000 332 7862.68 993.46 53979.65 88888.00 2018-11-28 01:51:46.000 332 7862.67 993.47 53979.68 88888.00 2018-11-28 01:51:47.000 332 7862.66 993.47 53979.72 88888.00 2018-11-28 01:51:48.000 332 7862.67 993.47 53979.75 88888.00 2018-11-28 01:51:49.000 332 7862.69 993.49 53979.77 88888.00 2018-11-28 01:51:50.000 332 7862.69 993.48 53979.79 88888.00 2018-11-28 01:51:51.000 332 7862.68 993.46 53979.82 88888.00 2018-11-28 01:51:52.000 332 7862.69 993.45 53979.86 88888.00 2018-11-28 01:51:53.000 332 7862.70 993.44 53979.89 88888.00 2018-11-28 01:51:54.000 332 7862.70 993.44 53979.91 88888.00 2018-11-28 01:51:55.000 332 7862.70 993.45 53979.93 88888.00 2018-11-28 01:51:56.000 332 7862.71 993.44 53979.97 88888.00 2018-11-28 01:51:57.000 332 7862.71 993.44 53980.00 88888.00 2018-11-28 01:51:58.000 332 7862.71 993.45 53980.03 88888.00 2018-11-28 01:51:59.000 332 7862.72 993.47 53980.05 88888.00 2018-11-28 01:52:00.000 332 7862.71 993.49 53980.05 88888.00 2018-11-28 01:52:01.000 332 7862.71 993.49 53980.06 88888.00 2018-11-28 01:52:02.000 332 7862.70 993.49 53980.05 88888.00 2018-11-28 01:52:03.000 332 7862.69 993.50 53980.05 88888.00 2018-11-28 01:52:04.000 332 7862.66 993.49 53980.06 88888.00 2018-11-28 01:52:05.000 332 7862.63 993.47 53980.09 88888.00 2018-11-28 01:52:06.000 332 7862.62 993.48 53980.11 88888.00 2018-11-28 01:52:07.000 332 7862.62 993.48 53980.11 88888.00 2018-11-28 01:52:08.000 332 7862.61 993.47 53980.12 88888.00 2018-11-28 01:52:09.000 332 7862.59 993.47 53980.14 88888.00 2018-11-28 01:52:10.000 332 7862.59 993.48 53980.14 88888.00 2018-11-28 01:52:11.000 332 7862.60 993.48 53980.16 88888.00 2018-11-28 01:52:12.000 332 7862.60 993.48 53980.20 88888.00 2018-11-28 01:52:13.000 332 7862.61 993.49 53980.24 88888.00 2018-11-28 01:52:14.000 332 7862.64 993.49 53980.26 88888.00 2018-11-28 01:52:15.000 332 7862.66 993.49 53980.29 88888.00 2018-11-28 01:52:16.000 332 7862.69 993.51 53980.33 88888.00 2018-11-28 01:52:17.000 332 7862.72 993.53 53980.37 88888.00 2018-11-28 01:52:18.000 332 7862.76 993.52 53980.41 88888.00 2018-11-28 01:52:19.000 332 7862.79 993.52 53980.46 88888.00 2018-11-28 01:52:20.000 332 7862.82 993.54 53980.52 88888.00 2018-11-28 01:52:21.000 332 7862.86 993.55 53980.56 88888.00 2018-11-28 01:52:22.000 332 7862.90 993.55 53980.59 88888.00 2018-11-28 01:52:23.000 332 7862.93 993.54 53980.63 88888.00 2018-11-28 01:52:24.000 332 7862.96 993.55 53980.65 88888.00 2018-11-28 01:52:25.000 332 7863.00 993.57 53980.67 88888.00 2018-11-28 01:52:26.000 332 7863.02 993.59 53980.70 88888.00 2018-11-28 01:52:27.000 332 7863.03 993.61 53980.72 88888.00 2018-11-28 01:52:28.000 332 7863.05 993.64 53980.75 88888.00 2018-11-28 01:52:29.000 332 7863.06 993.66 53980.76 88888.00 2018-11-28 01:52:30.000 332 7863.07 993.68 53980.76 88888.00 2018-11-28 01:52:31.000 332 7863.06 993.70 53980.76 88888.00 2018-11-28 01:52:32.000 332 7863.05 993.72 53980.76 88888.00 2018-11-28 01:52:33.000 332 7863.05 993.74 53980.76 88888.00 2018-11-28 01:52:34.000 332 7863.03 993.76 53980.76 88888.00 2018-11-28 01:52:35.000 332 7863.03 993.79 53980.75 88888.00 2018-11-28 01:52:36.000 332 7863.03 993.83 53980.75 88888.00 2018-11-28 01:52:37.000 332 7863.03 993.87 53980.75 88888.00 2018-11-28 01:52:38.000 332 7863.02 993.90 53980.76 88888.00 2018-11-28 01:52:39.000 332 7862.99 993.94 53980.77 88888.00 2018-11-28 01:52:40.000 332 7862.99 993.98 53980.77 88888.00 2018-11-28 01:52:41.000 332 7862.99 994.03 53980.76 88888.00 2018-11-28 01:52:42.000 332 7862.97 994.07 53980.75 88888.00 2018-11-28 01:52:43.000 332 7862.94 994.09 53980.76 88888.00 2018-11-28 01:52:44.000 332 7862.93 994.11 53980.77 88888.00 2018-11-28 01:52:45.000 332 7862.93 994.15 53980.77 88888.00 2018-11-28 01:52:46.000 332 7862.92 994.19 53980.79 88888.00 2018-11-28 01:52:47.000 332 7862.93 994.21 53980.82 88888.00 2018-11-28 01:52:48.000 332 7862.93 994.23 53980.83 88888.00 2018-11-28 01:52:49.000 332 7862.92 994.25 53980.84 88888.00 2018-11-28 01:52:50.000 332 7862.92 994.28 53980.84 88888.00 2018-11-28 01:52:51.000 332 7862.92 994.30 53980.84 88888.00 2018-11-28 01:52:52.000 332 7862.91 994.34 53980.86 88888.00 2018-11-28 01:52:53.000 332 7862.92 994.37 53980.88 88888.00 2018-11-28 01:52:54.000 332 7862.90 994.40 53980.88 88888.00 2018-11-28 01:52:55.000 332 7862.89 994.43 53980.89 88888.00 2018-11-28 01:52:56.000 332 7862.88 994.46 53980.89 88888.00 2018-11-28 01:52:57.000 332 7862.87 994.48 53980.92 88888.00 2018-11-28 01:52:58.000 332 7862.86 994.51 53980.94 88888.00 2018-11-28 01:52:59.000 332 7862.86 994.55 53980.95 88888.00 2018-11-28 01:53:00.000 332 7862.87 994.58 53980.96 88888.00 2018-11-28 01:53:01.000 332 7862.87 994.61 53980.98 88888.00 2018-11-28 01:53:02.000 332 7862.88 994.66 53981.00 88888.00 2018-11-28 01:53:03.000 332 7862.89 994.71 53981.02 88888.00 2018-11-28 01:53:04.000 332 7862.89 994.73 53981.04 88888.00 2018-11-28 01:53:05.000 332 7862.88 994.75 53981.05 88888.00 2018-11-28 01:53:06.000 332 7862.88 994.79 53981.05 88888.00 2018-11-28 01:53:07.000 332 7862.87 994.81 53981.07 88888.00 2018-11-28 01:53:08.000 332 7862.86 994.81 53981.10 88888.00 2018-11-28 01:53:09.000 332 7862.84 994.83 53981.13 88888.00 2018-11-28 01:53:10.000 332 7862.84 994.85 53981.16 88888.00 2018-11-28 01:53:11.000 332 7862.84 994.87 53981.18 88888.00 2018-11-28 01:53:12.000 332 7862.84 994.91 53981.19 88888.00 2018-11-28 01:53:13.000 332 7862.84 994.92 53981.20 88888.00 2018-11-28 01:53:14.000 332 7862.82 994.92 53981.21 88888.00 2018-11-28 01:53:15.000 332 7862.80 994.93 53981.23 88888.00 2018-11-28 01:53:16.000 332 7862.80 994.94 53981.25 88888.00 2018-11-28 01:53:17.000 332 7862.78 994.96 53981.26 88888.00 2018-11-28 01:53:18.000 332 7862.76 994.98 53981.27 88888.00 2018-11-28 01:53:19.000 332 7862.76 995.00 53981.28 88888.00 2018-11-28 01:53:20.000 332 7862.74 995.02 53981.29 88888.00 2018-11-28 01:53:21.000 332 7862.71 995.03 53981.31 88888.00 2018-11-28 01:53:22.000 332 7862.70 995.04 53981.31 88888.00 2018-11-28 01:53:23.000 332 7862.66 995.05 53981.32 88888.00 2018-11-28 01:53:24.000 332 7862.62 995.05 53981.32 88888.00 2018-11-28 01:53:25.000 332 7862.59 995.07 53981.32 88888.00 2018-11-28 01:53:26.000 332 7862.56 995.10 53981.32 88888.00 2018-11-28 01:53:27.000 332 7862.53 995.11 53981.34 88888.00 2018-11-28 01:53:28.000 332 7862.51 995.13 53981.35 88888.00 2018-11-28 01:53:29.000 332 7862.51 995.16 53981.36 88888.00 2018-11-28 01:53:30.000 332 7862.50 995.19 53981.38 88888.00 2018-11-28 01:53:31.000 332 7862.50 995.22 53981.41 88888.00 2018-11-28 01:53:32.000 332 7862.48 995.25 53981.43 88888.00 2018-11-28 01:53:33.000 332 7862.45 995.29 53981.44 88888.00 2018-11-28 01:53:34.000 332 7862.42 995.31 53981.44 88888.00 2018-11-28 01:53:35.000 332 7862.39 995.31 53981.44 88888.00 2018-11-28 01:53:36.000 332 7862.37 995.32 53981.45 88888.00 2018-11-28 01:53:37.000 332 7862.35 995.35 53981.48 88888.00 2018-11-28 01:53:38.000 332 7862.34 995.37 53981.50 88888.00 2018-11-28 01:53:39.000 332 7862.32 995.38 53981.51 88888.00 2018-11-28 01:53:40.000 332 7862.29 995.40 53981.52 88888.00 2018-11-28 01:53:41.000 332 7862.25 995.42 53981.52 88888.00 2018-11-28 01:53:42.000 332 7862.22 995.42 53981.53 88888.00 2018-11-28 01:53:43.000 332 7862.19 995.42 53981.54 88888.00 2018-11-28 01:53:44.000 332 7862.16 995.42 53981.56 88888.00 2018-11-28 01:53:45.000 332 7862.13 995.44 53981.57 88888.00 2018-11-28 01:53:46.000 332 7862.10 995.47 53981.57 88888.00 2018-11-28 01:53:47.000 332 7862.07 995.49 53981.57 88888.00 2018-11-28 01:53:48.000 332 7862.03 995.51 53981.58 88888.00 2018-11-28 01:53:49.000 332 7861.99 995.53 53981.59 88888.00 2018-11-28 01:53:50.000 332 7861.97 995.55 53981.59 88888.00 2018-11-28 01:53:51.000 332 7861.95 995.57 53981.59 88888.00 2018-11-28 01:53:52.000 332 7861.92 995.59 53981.59 88888.00 2018-11-28 01:53:53.000 332 7861.87 995.62 53981.61 88888.00 2018-11-28 01:53:54.000 332 7861.86 995.66 53981.62 88888.00 2018-11-28 01:53:55.000 332 7861.85 995.69 53981.63 88888.00 2018-11-28 01:53:56.000 332 7861.83 995.72 53981.64 88888.00 2018-11-28 01:53:57.000 332 7861.79 995.75 53981.65 88888.00 2018-11-28 01:53:58.000 332 7861.78 995.79 53981.65 88888.00 2018-11-28 01:53:59.000 332 7861.77 995.84 53981.66 88888.00 2018-11-28 01:54:00.000 332 7861.75 995.88 53981.68 88888.00 2018-11-28 01:54:01.000 332 7861.72 995.91 53981.69 88888.00 2018-11-28 01:54:02.000 332 7861.70 995.96 53981.69 88888.00 2018-11-28 01:54:03.000 332 7861.67 995.97 53981.68 88888.00 2018-11-28 01:54:04.000 332 7861.61 995.99 53981.67 88888.00 2018-11-28 01:54:05.000 332 7861.55 996.02 53981.67 88888.00 2018-11-28 01:54:06.000 332 7861.51 996.04 53981.67 88888.00 2018-11-28 01:54:07.000 332 7861.48 996.07 53981.68 88888.00 2018-11-28 01:54:08.000 332 7861.43 996.11 53981.69 88888.00 2018-11-28 01:54:09.000 332 7861.40 996.14 53981.69 88888.00 2018-11-28 01:54:10.000 332 7861.38 996.18 53981.68 88888.00 2018-11-28 01:54:11.000 332 7861.33 996.22 53981.69 88888.00 2018-11-28 01:54:12.000 332 7861.29 996.24 53981.69 88888.00 2018-11-28 01:54:13.000 332 7861.26 996.25 53981.70 88888.00 2018-11-28 01:54:14.000 332 7861.23 996.28 53981.72 88888.00 2018-11-28 01:54:15.000 332 7861.19 996.31 53981.74 88888.00 2018-11-28 01:54:16.000 332 7861.16 996.35 53981.75 88888.00 2018-11-28 01:54:17.000 332 7861.14 996.38 53981.75 88888.00 2018-11-28 01:54:18.000 332 7861.11 996.39 53981.75 88888.00 2018-11-28 01:54:19.000 332 7861.09 996.43 53981.75 88888.00 2018-11-28 01:54:20.000 332 7861.07 996.47 53981.76 88888.00 2018-11-28 01:54:21.000 332 7861.04 996.48 53981.79 88888.00 2018-11-28 01:54:22.000 332 7861.01 996.50 53981.79 88888.00 2018-11-28 01:54:23.000 332 7860.97 996.53 53981.79 88888.00 2018-11-28 01:54:24.000 332 7860.94 996.55 53981.79 88888.00 2018-11-28 01:54:25.000 332 7860.91 996.55 53981.80 88888.00 2018-11-28 01:54:26.000 332 7860.88 996.56 53981.81 88888.00 2018-11-28 01:54:27.000 332 7860.83 996.58 53981.81 88888.00 2018-11-28 01:54:28.000 332 7860.80 996.62 53981.81 88888.00 2018-11-28 01:54:29.000 332 7860.77 996.66 53981.82 88888.00 2018-11-28 01:54:30.000 332 7860.74 996.69 53981.83 88888.00 2018-11-28 01:54:31.000 332 7860.72 996.72 53981.85 88888.00 2018-11-28 01:54:32.000 332 7860.70 996.76 53981.85 88888.00 2018-11-28 01:54:33.000 332 7860.67 996.78 53981.86 88888.00 2018-11-28 01:54:34.000 332 7860.65 996.82 53981.88 88888.00 2018-11-28 01:54:35.000 332 7860.64 996.84 53981.89 88888.00 2018-11-28 01:54:36.000 332 7860.62 996.85 53981.90 88888.00 2018-11-28 01:54:37.000 332 7860.60 996.88 53981.91 88888.00 2018-11-28 01:54:38.000 332 7860.57 996.90 53981.91 88888.00 2018-11-28 01:54:39.000 332 7860.54 996.90 53981.93 88888.00 2018-11-28 01:54:40.000 332 7860.50 996.90 53981.93 88888.00 2018-11-28 01:54:41.000 332 7860.46 996.92 53981.92 88888.00 2018-11-28 01:54:42.000 332 7860.43 996.92 53981.91 88888.00 2018-11-28 01:54:43.000 332 7860.40 996.93 53981.92 88888.00 2018-11-28 01:54:44.000 332 7860.35 996.96 53981.93 88888.00 2018-11-28 01:54:45.000 332 7860.32 996.96 53981.93 88888.00 2018-11-28 01:54:46.000 332 7860.30 996.96 53981.94 88888.00 2018-11-28 01:54:47.000 332 7860.26 996.96 53981.95 88888.00 2018-11-28 01:54:48.000 332 7860.21 996.96 53981.95 88888.00 2018-11-28 01:54:49.000 332 7860.18 996.98 53981.96 88888.00 2018-11-28 01:54:50.000 332 7860.15 996.99 53981.96 88888.00 2018-11-28 01:54:51.000 332 7860.11 996.98 53981.98 88888.00 2018-11-28 01:54:52.000 332 7860.08 996.97 53982.00 88888.00 2018-11-28 01:54:53.000 332 7860.06 996.98 53982.02 88888.00 2018-11-28 01:54:54.000 332 7860.03 996.97 53982.03 88888.00 2018-11-28 01:54:55.000 332 7860.00 996.96 53982.05 88888.00 2018-11-28 01:54:56.000 332 7859.99 996.96 53982.07 88888.00 2018-11-28 01:54:57.000 332 7859.98 996.95 53982.07 88888.00 2018-11-28 01:54:58.000 332 7859.94 996.94 53982.09 88888.00 2018-11-28 01:54:59.000 332 7859.91 996.94 53982.11 88888.00 2018-11-28 01:55:00.000 332 7859.90 996.94 53982.13 88888.00 2018-11-28 01:55:01.000 332 7859.88 996.93 53982.15 88888.00 2018-11-28 01:55:02.000 332 7859.86 996.92 53982.18 88888.00 2018-11-28 01:55:03.000 332 7859.85 996.91 53982.21 88888.00 2018-11-28 01:55:04.000 332 7859.85 996.91 53982.24 88888.00 2018-11-28 01:55:05.000 332 7859.85 996.89 53982.27 88888.00 2018-11-28 01:55:06.000 332 7859.83 996.88 53982.30 88888.00 2018-11-28 01:55:07.000 332 7859.82 996.87 53982.34 88888.00 2018-11-28 01:55:08.000 332 7859.83 996.86 53982.38 88888.00 2018-11-28 01:55:09.000 332 7859.83 996.85 53982.41 88888.00 2018-11-28 01:55:10.000 332 7859.83 996.83 53982.43 88888.00 2018-11-28 01:55:11.000 332 7859.83 996.80 53982.46 88888.00 2018-11-28 01:55:12.000 332 7859.84 996.78 53982.50 88888.00 2018-11-28 01:55:13.000 332 7859.84 996.76 53982.52 88888.00 2018-11-28 01:55:14.000 332 7859.84 996.73 53982.56 88888.00 2018-11-28 01:55:15.000 332 7859.83 996.69 53982.59 88888.00 2018-11-28 01:55:16.000 332 7859.84 996.66 53982.62 88888.00 2018-11-28 01:55:17.000 332 7859.85 996.64 53982.66 88888.00 2018-11-28 01:55:18.000 332 7859.87 996.62 53982.72 88888.00 2018-11-28 01:55:19.000 332 7859.87 996.59 53982.77 88888.00 2018-11-28 01:55:20.000 332 7859.89 996.57 53982.82 88888.00 2018-11-28 01:55:21.000 332 7859.90 996.53 53982.84 88888.00 2018-11-28 01:55:22.000 332 7859.89 996.48 53982.86 88888.00 2018-11-28 01:55:23.000 332 7859.89 996.45 53982.88 88888.00 2018-11-28 01:55:24.000 332 7859.90 996.43 53982.90 88888.00 2018-11-28 01:55:25.000 332 7859.89 996.40 53982.93 88888.00 2018-11-28 01:55:26.000 332 7859.87 996.37 53982.95 88888.00 2018-11-28 01:55:27.000 332 7859.87 996.35 53982.97 88888.00 2018-11-28 01:55:28.000 332 7859.87 996.32 53983.00 88888.00 2018-11-28 01:55:29.000 332 7859.84 996.29 53983.03 88888.00 2018-11-28 01:55:30.000 332 7859.83 996.28 53983.04 88888.00 2018-11-28 01:55:31.000 332 7859.85 996.28 53983.06 88888.00 2018-11-28 01:55:32.000 332 7859.85 996.26 53983.08 88888.00 2018-11-28 01:55:33.000 332 7859.82 996.24 53983.10 88888.00 2018-11-28 01:55:34.000 332 7859.82 996.23 53983.12 88888.00 2018-11-28 01:55:35.000 332 7859.82 996.21 53983.14 88888.00 2018-11-28 01:55:36.000 332 7859.80 996.21 53983.16 88888.00 2018-11-28 01:55:37.000 332 7859.79 996.21 53983.17 88888.00 2018-11-28 01:55:38.000 332 7859.77 996.18 53983.18 88888.00 2018-11-28 01:55:39.000 332 7859.75 996.15 53983.20 88888.00 2018-11-28 01:55:40.000 332 7859.74 996.14 53983.21 88888.00 2018-11-28 01:55:41.000 332 7859.72 996.14 53983.21 88888.00 2018-11-28 01:55:42.000 332 7859.70 996.12 53983.22 88888.00 2018-11-28 01:55:43.000 332 7859.68 996.08 53983.23 88888.00 2018-11-28 01:55:44.000 332 7859.66 996.04 53983.23 88888.00 2018-11-28 01:55:45.000 332 7859.64 996.02 53983.23 88888.00 2018-11-28 01:55:46.000 332 7859.60 996.00 53983.23 88888.00 2018-11-28 01:55:47.000 332 7859.57 995.96 53983.25 88888.00 2018-11-28 01:55:48.000 332 7859.55 995.93 53983.26 88888.00 2018-11-28 01:55:49.000 332 7859.53 995.89 53983.28 88888.00 2018-11-28 01:55:50.000 332 7859.51 995.85 53983.29 88888.00 2018-11-28 01:55:51.000 332 7859.48 995.82 53983.29 88888.00 2018-11-28 01:55:52.000 332 7859.46 995.77 53983.30 88888.00 2018-11-28 01:55:53.000 332 7859.44 995.73 53983.31 88888.00 2018-11-28 01:55:54.000 332 7859.42 995.68 53983.32 88888.00 2018-11-28 01:55:55.000 332 7859.40 995.63 53983.34 88888.00 2018-11-28 01:55:56.000 332 7859.38 995.59 53983.37 88888.00 2018-11-28 01:55:57.000 332 7859.37 995.57 53983.38 88888.00 2018-11-28 01:55:58.000 332 7859.35 995.55 53983.39 88888.00 2018-11-28 01:55:59.000 332 7859.33 995.52 53983.39 88888.00 2018-11-28 01:56:00.000 332 7859.31 995.48 53983.39 88888.00 2018-11-28 01:56:01.000 332 7859.30 995.43 53983.40 88888.00 2018-11-28 01:56:02.000 332 7859.28 995.38 53983.41 88888.00 2018-11-28 01:56:03.000 332 7859.26 995.35 53983.41 88888.00 2018-11-28 01:56:04.000 332 7859.24 995.33 53983.42 88888.00 2018-11-28 01:56:05.000 332 7859.21 995.29 53983.43 88888.00 2018-11-28 01:56:06.000 332 7859.18 995.26 53983.42 88888.00 2018-11-28 01:56:07.000 332 7859.14 995.22 53983.42 88888.00 2018-11-28 01:56:08.000 332 7859.10 995.17 53983.41 88888.00 2018-11-28 01:56:09.000 332 7859.07 995.13 53983.39 88888.00 2018-11-28 01:56:10.000 332 7859.04 995.08 53983.38 88888.00 2018-11-28 01:56:11.000 332 7859.00 995.05 53983.38 88888.00 2018-11-28 01:56:12.000 332 7858.97 995.01 53983.38 88888.00 2018-11-28 01:56:13.000 332 7858.94 994.97 53983.37 88888.00 2018-11-28 01:56:14.000 332 7858.92 994.92 53983.37 88888.00 2018-11-28 01:56:15.000 332 7858.90 994.89 53983.38 88888.00 2018-11-28 01:56:16.000 332 7858.89 994.86 53983.39 88888.00 2018-11-28 01:56:17.000 332 7858.88 994.84 53983.41 88888.00 2018-11-28 01:56:18.000 332 7858.87 994.82 53983.42 88888.00 2018-11-28 01:56:19.000 332 7858.85 994.77 53983.43 88888.00 2018-11-28 01:56:20.000 332 7858.83 994.70 53983.43 88888.00 2018-11-28 01:56:21.000 332 7858.81 994.65 53983.42 88888.00 2018-11-28 01:56:22.000 332 7858.79 994.61 53983.42 88888.00 2018-11-28 01:56:23.000 332 7858.79 994.57 53983.43 88888.00 2018-11-28 01:56:24.000 332 7858.78 994.54 53983.44 88888.00 2018-11-28 01:56:25.000 332 7858.76 994.49 53983.45 88888.00 2018-11-28 01:56:26.000 332 7858.75 994.44 53983.46 88888.00 2018-11-28 01:56:27.000 332 7858.73 994.41 53983.46 88888.00 2018-11-28 01:56:28.000 332 7858.72 994.39 53983.44 88888.00 2018-11-28 01:56:29.000 332 7858.71 994.36 53983.44 88888.00 2018-11-28 01:56:30.000 332 7858.69 994.34 53983.43 88888.00 2018-11-28 01:56:31.000 332 7858.69 994.34 53983.42 88888.00 2018-11-28 01:56:32.000 332 7858.68 994.34 53983.43 88888.00 2018-11-28 01:56:33.000 332 7858.68 994.30 53983.44 88888.00 2018-11-28 01:56:34.000 332 7858.68 994.28 53983.43 88888.00 2018-11-28 01:56:35.000 332 7858.67 994.27 53983.42 88888.00 2018-11-28 01:56:36.000 332 7858.66 994.25 53983.42 88888.00 2018-11-28 01:56:37.000 332 7858.64 994.21 53983.41 88888.00 2018-11-28 01:56:38.000 332 7858.63 994.19 53983.41 88888.00 2018-11-28 01:56:39.000 332 7858.64 994.16 53983.40 88888.00 2018-11-28 01:56:40.000 332 7858.62 994.12 53983.40 88888.00 2018-11-28 01:56:41.000 332 7858.60 994.08 53983.40 88888.00 2018-11-28 01:56:42.000 332 7858.60 994.07 53983.40 88888.00 2018-11-28 01:56:43.000 332 7858.62 994.05 53983.41 88888.00 2018-11-28 01:56:44.000 332 7858.62 994.02 53983.42 88888.00 2018-11-28 01:56:45.000 332 7858.62 994.02 53983.44 88888.00 2018-11-28 01:56:46.000 332 7858.64 994.00 53983.44 88888.00 2018-11-28 01:56:47.000 332 7858.66 993.97 53983.45 88888.00 2018-11-28 01:56:48.000 332 7858.66 993.95 53983.46 88888.00 2018-11-28 01:56:49.000 332 7858.68 993.95 53983.48 88888.00 2018-11-28 01:56:50.000 332 7858.71 993.93 53983.48 88888.00 2018-11-28 01:56:51.000 332 7858.72 993.90 53983.48 88888.00 2018-11-28 01:56:52.000 332 7858.70 993.89 53983.49 88888.00 2018-11-28 01:56:53.000 332 7858.68 993.87 53983.49 88888.00 2018-11-28 01:56:54.000 332 7858.68 993.85 53983.48 88888.00 2018-11-28 01:56:55.000 332 7858.68 993.84 53983.48 88888.00 2018-11-28 01:56:56.000 332 7858.67 993.83 53983.46 88888.00 2018-11-28 01:56:57.000 332 7858.65 993.82 53983.45 88888.00 2018-11-28 01:56:58.000 332 7858.65 993.82 53983.44 88888.00 2018-11-28 01:56:59.000 332 7858.65 993.81 53983.43 88888.00 2018-11-28 01:57:00.000 332 7858.65 993.80 53983.43 88888.00 2018-11-28 01:57:01.000 332 7858.66 993.81 53983.42 88888.00 2018-11-28 01:57:02.000 332 7858.67 993.82 53983.41 88888.00 2018-11-28 01:57:03.000 332 7858.66 993.83 53983.41 88888.00 2018-11-28 01:57:04.000 332 7858.64 993.82 53983.41 88888.00 2018-11-28 01:57:05.000 332 7858.63 993.82 53983.39 88888.00 2018-11-28 01:57:06.000 332 7858.62 993.82 53983.38 88888.00 2018-11-28 01:57:07.000 332 7858.60 993.80 53983.37 88888.00 2018-11-28 01:57:08.000 332 7858.59 993.79 53983.35 88888.00 2018-11-28 01:57:09.000 332 7858.59 993.79 53983.34 88888.00 2018-11-28 01:57:10.000 332 7858.57 993.78 53983.32 88888.00 2018-11-28 01:57:11.000 332 7858.55 993.75 53983.30 88888.00 2018-11-28 01:57:12.000 332 7858.53 993.73 53983.29 88888.00 2018-11-28 01:57:13.000 332 7858.50 993.73 53983.28 88888.00 2018-11-28 01:57:14.000 332 7858.48 993.72 53983.27 88888.00 2018-11-28 01:57:15.000 332 7858.47 993.70 53983.27 88888.00 2018-11-28 01:57:16.000 332 7858.46 993.71 53983.27 88888.00 2018-11-28 01:57:17.000 332 7858.46 993.74 53983.26 88888.00 2018-11-28 01:57:18.000 332 7858.47 993.75 53983.27 88888.00 2018-11-28 01:57:19.000 332 7858.49 993.76 53983.28 88888.00 2018-11-28 01:57:20.000 332 7858.50 993.79 53983.30 88888.00 2018-11-28 01:57:21.000 332 7858.51 993.82 53983.31 88888.00 2018-11-28 01:57:22.000 332 7858.53 993.84 53983.31 88888.00 2018-11-28 01:57:23.000 332 7858.55 993.87 53983.30 88888.00 2018-11-28 01:57:24.000 332 7858.55 993.90 53983.29 88888.00 2018-11-28 01:57:25.000 332 7858.56 993.94 53983.28 88888.00 2018-11-28 01:57:26.000 332 7858.56 993.97 53983.28 88888.00 2018-11-28 01:57:27.000 332 7858.55 993.98 53983.28 88888.00 2018-11-28 01:57:28.000 332 7858.54 994.01 53983.28 88888.00 2018-11-28 01:57:29.000 332 7858.52 994.04 53983.27 88888.00 2018-11-28 01:57:30.000 332 7858.51 994.05 53983.25 88888.00 2018-11-28 01:57:31.000 332 7858.49 994.06 53983.22 88888.00 2018-11-28 01:57:32.000 332 7858.47 994.08 53983.21 88888.00 2018-11-28 01:57:33.000 332 7858.45 994.10 53983.18 88888.00 2018-11-28 01:57:34.000 332 7858.44 994.11 53983.17 88888.00 2018-11-28 01:57:35.000 332 7858.41 994.12 53983.18 88888.00 2018-11-28 01:57:36.000 332 7858.40 994.15 53983.18 88888.00 2018-11-28 01:57:37.000 332 7858.41 994.20 53983.16 88888.00 2018-11-28 01:57:38.000 332 7858.42 994.23 53983.14 88888.00 2018-11-28 01:57:39.000 332 7858.39 994.26 53983.13 88888.00 2018-11-28 01:57:40.000 332 7858.36 994.28 53983.12 88888.00 2018-11-28 01:57:41.000 332 7858.35 994.30 53983.11 88888.00 2018-11-28 01:57:42.000 332 7858.33 994.32 53983.10 88888.00 2018-11-28 01:57:43.000 332 7858.30 994.35 53983.09 88888.00 2018-11-28 01:57:44.000 332 7858.29 994.40 53983.10 88888.00 2018-11-28 01:57:45.000 332 7858.30 994.45 53983.10 88888.00 2018-11-28 01:57:46.000 332 7858.31 994.50 53983.09 88888.00 2018-11-28 01:57:47.000 332 7858.30 994.53 53983.09 88888.00 2018-11-28 01:57:48.000 332 7858.29 994.56 53983.10 88888.00 2018-11-28 01:57:49.000 332 7858.28 994.59 53983.09 88888.00 2018-11-28 01:57:50.000 332 7858.27 994.62 53983.08 88888.00 2018-11-28 01:57:51.000 332 7858.26 994.64 53983.08 88888.00 2018-11-28 01:57:52.000 332 7858.25 994.66 53983.07 88888.00 2018-11-28 01:57:53.000 332 7858.24 994.68 53983.05 88888.00 2018-11-28 01:57:54.000 332 7858.23 994.69 53983.04 88888.00 2018-11-28 01:57:55.000 332 7858.22 994.72 53983.03 88888.00 2018-11-28 01:57:56.000 332 7858.21 994.75 53983.04 88888.00 2018-11-28 01:57:57.000 332 7858.22 994.78 53983.05 88888.00 2018-11-28 01:57:58.000 332 7858.21 994.82 53983.04 88888.00 2018-11-28 01:57:59.000 332 7858.19 994.85 53983.03 88888.00 2018-11-28 01:58:00.000 332 7858.18 994.88 53983.04 88888.00 2018-11-28 01:58:01.000 332 7858.18 994.90 53983.03 88888.00 2018-11-28 01:58:02.000 332 7858.17 994.91 53983.02 88888.00 2018-11-28 01:58:03.000 332 7858.16 994.93 53983.02 88888.00 2018-11-28 01:58:04.000 332 7858.15 994.94 53983.02 88888.00 2018-11-28 01:58:05.000 332 7858.14 994.94 53983.03 88888.00 2018-11-28 01:58:06.000 332 7858.11 994.95 53983.02 88888.00 2018-11-28 01:58:07.000 332 7858.10 994.97 53983.02 88888.00 2018-11-28 01:58:08.000 332 7858.10 994.99 53983.03 88888.00 2018-11-28 01:58:09.000 332 7858.09 995.01 53983.04 88888.00 2018-11-28 01:58:10.000 332 7858.09 995.02 53983.04 88888.00 2018-11-28 01:58:11.000 332 7858.10 995.05 53983.04 88888.00 2018-11-28 01:58:12.000 332 7858.10 995.07 53983.05 88888.00 2018-11-28 01:58:13.000 332 7858.10 995.06 53983.05 88888.00 2018-11-28 01:58:14.000 332 7858.08 995.06 53983.06 88888.00 2018-11-28 01:58:15.000 332 7858.07 995.07 53983.06 88888.00 2018-11-28 01:58:16.000 332 7858.09 995.06 53983.07 88888.00 2018-11-28 01:58:17.000 332 7858.10 995.06 53983.09 88888.00 2018-11-28 01:58:18.000 332 7858.10 995.10 53983.12 88888.00 2018-11-28 01:58:19.000 332 7858.12 995.12 53983.14 88888.00 2018-11-28 01:58:20.000 332 7858.13 995.11 53983.16 88888.00 2018-11-28 01:58:21.000 332 7858.14 995.11 53983.18 88888.00 2018-11-28 01:58:22.000 332 7858.16 995.13 53983.21 88888.00 2018-11-28 01:58:23.000 332 7858.18 995.15 53983.25 88888.00 2018-11-28 01:58:24.000 332 7858.21 995.14 53983.27 88888.00 2018-11-28 01:58:25.000 332 7858.22 995.14 53983.30 88888.00 2018-11-28 01:58:26.000 332 7858.24 995.18 53983.32 88888.00 2018-11-28 01:58:27.000 332 7858.27 995.19 53983.35 88888.00 2018-11-28 01:58:28.000 332 7858.29 995.18 53983.37 88888.00 2018-11-28 01:58:29.000 332 7858.32 995.20 53983.38 88888.00 2018-11-28 01:58:30.000 332 7858.35 995.21 53983.39 88888.00 2018-11-28 01:58:31.000 332 7858.35 995.20 53983.42 88888.00 2018-11-28 01:58:32.000 332 7858.36 995.22 53983.45 88888.00 2018-11-28 01:58:33.000 332 7858.39 995.25 53983.47 88888.00 2018-11-28 01:58:34.000 332 7858.41 995.27 53983.50 88888.00 2018-11-28 01:58:35.000 332 7858.43 995.28 53983.52 88888.00 2018-11-28 01:58:36.000 332 7858.45 995.30 53983.53 88888.00 2018-11-28 01:58:37.000 332 7858.47 995.32 53983.53 88888.00 2018-11-28 01:58:38.000 332 7858.47 995.33 53983.54 88888.00 2018-11-28 01:58:39.000 332 7858.46 995.33 53983.54 88888.00 2018-11-28 01:58:40.000 332 7858.44 995.33 53983.55 88888.00 2018-11-28 01:58:41.000 332 7858.43 995.34 53983.55 88888.00 2018-11-28 01:58:42.000 332 7858.42 995.34 53983.55 88888.00 2018-11-28 01:58:43.000 332 7858.41 995.34 53983.57 88888.00 2018-11-28 01:58:44.000 332 7858.40 995.35 53983.58 88888.00 2018-11-28 01:58:45.000 332 7858.40 995.37 53983.59 88888.00 2018-11-28 01:58:46.000 332 7858.40 995.38 53983.60 88888.00 2018-11-28 01:58:47.000 332 7858.39 995.39 53983.61 88888.00 2018-11-28 01:58:48.000 332 7858.40 995.43 53983.62 88888.00 2018-11-28 01:58:49.000 332 7858.41 995.45 53983.62 88888.00 2018-11-28 01:58:50.000 332 7858.41 995.44 53983.63 88888.00 2018-11-28 01:58:51.000 332 7858.40 995.44 53983.64 88888.00 2018-11-28 01:58:52.000 332 7858.40 995.46 53983.64 88888.00 2018-11-28 01:58:53.000 332 7858.40 995.47 53983.65 88888.00 2018-11-28 01:58:54.000 332 7858.40 995.49 53983.66 88888.00 2018-11-28 01:58:55.000 332 7858.40 995.49 53983.66 88888.00 2018-11-28 01:58:56.000 332 7858.39 995.50 53983.66 88888.00 2018-11-28 01:58:57.000 332 7858.37 995.52 53983.67 88888.00 2018-11-28 01:58:58.000 332 7858.35 995.53 53983.66 88888.00 2018-11-28 01:58:59.000 332 7858.34 995.52 53983.66 88888.00 2018-11-28 01:59:00.000 332 7858.32 995.52 53983.67 88888.00 2018-11-28 01:59:01.000 332 7858.31 995.55 53983.66 88888.00 2018-11-28 01:59:02.000 332 7858.30 995.56 53983.66 88888.00 2018-11-28 01:59:03.000 332 7858.29 995.56 53983.67 88888.00 2018-11-28 01:59:04.000 332 7858.27 995.56 53983.67 88888.00 2018-11-28 01:59:05.000 332 7858.26 995.57 53983.67 88888.00 2018-11-28 01:59:06.000 332 7858.25 995.59 53983.67 88888.00 2018-11-28 01:59:07.000 332 7858.23 995.59 53983.66 88888.00 2018-11-28 01:59:08.000 332 7858.21 995.60 53983.65 88888.00 2018-11-28 01:59:09.000 332 7858.19 995.63 53983.64 88888.00 2018-11-28 01:59:10.000 332 7858.17 995.65 53983.63 88888.00 2018-11-28 01:59:11.000 332 7858.15 995.65 53983.63 88888.00 2018-11-28 01:59:12.000 332 7858.11 995.64 53983.62 88888.00 2018-11-28 01:59:13.000 332 7858.07 995.64 53983.62 88888.00 2018-11-28 01:59:14.000 332 7858.05 995.64 53983.63 88888.00 2018-11-28 01:59:15.000 332 7858.03 995.64 53983.64 88888.00 2018-11-28 01:59:16.000 332 7858.02 995.64 53983.63 88888.00 2018-11-28 01:59:17.000 332 7858.01 995.64 53983.64 88888.00 2018-11-28 01:59:18.000 332 7857.99 995.65 53983.64 88888.00 2018-11-28 01:59:19.000 332 7857.98 995.65 53983.64 88888.00 2018-11-28 01:59:20.000 332 7857.96 995.63 53983.64 88888.00 2018-11-28 01:59:21.000 332 7857.92 995.62 53983.62 88888.00 2018-11-28 01:59:22.000 332 7857.89 995.65 53983.62 88888.00 2018-11-28 01:59:23.000 332 7857.89 995.66 53983.61 88888.00 2018-11-28 01:59:24.000 332 7857.87 995.66 53983.60 88888.00 2018-11-28 01:59:25.000 332 7857.82 995.66 53983.61 88888.00 2018-11-28 01:59:26.000 332 7857.80 995.66 53983.61 88888.00 2018-11-28 01:59:27.000 332 7857.79 995.66 53983.61 88888.00 2018-11-28 01:59:28.000 332 7857.76 995.66 53983.61 88888.00 2018-11-28 01:59:29.000 332 7857.74 995.67 53983.61 88888.00 2018-11-28 01:59:30.000 332 7857.74 995.69 53983.62 88888.00 2018-11-28 01:59:31.000 332 7857.74 995.70 53983.63 88888.00 2018-11-28 01:59:32.000 332 7857.74 995.72 53983.63 88888.00 2018-11-28 01:59:33.000 332 7857.75 995.75 53983.63 88888.00 2018-11-28 01:59:34.000 332 7857.75 995.79 53983.63 88888.00 2018-11-28 01:59:35.000 332 7857.75 995.83 53983.63 88888.00 2018-11-28 01:59:36.000 332 7857.76 995.84 53983.64 88888.00 2018-11-28 01:59:37.000 332 7857.76 995.87 53983.66 88888.00 2018-11-28 01:59:38.000 332 7857.74 995.92 53983.67 88888.00 2018-11-28 01:59:39.000 332 7857.72 995.93 53983.65 88888.00 2018-11-28 01:59:40.000 332 7857.71 995.94 53983.62 88888.00 2018-11-28 01:59:41.000 332 7857.69 995.97 53983.61 88888.00 2018-11-28 01:59:42.000 332 7857.65 995.97 53983.60 88888.00 2018-11-28 01:59:43.000 332 7857.62 995.97 53983.60 88888.00 2018-11-28 01:59:44.000 332 7857.62 996.00 53983.59 88888.00 2018-11-28 01:59:45.000 332 7857.60 996.02 53983.59 88888.00 2018-11-28 01:59:46.000 332 7857.58 996.02 53983.58 88888.00 2018-11-28 01:59:47.000 332 7857.56 996.04 53983.57 88888.00 2018-11-28 01:59:48.000 332 7857.54 996.06 53983.57 88888.00 2018-11-28 01:59:49.000 332 7857.53 996.06 53983.57 88888.00 2018-11-28 01:59:50.000 332 7857.51 996.08 53983.57 88888.00 2018-11-28 01:59:51.000 332 7857.50 996.10 53983.56 88888.00 2018-11-28 01:59:52.000 332 7857.49 996.10 53983.56 88888.00 2018-11-28 01:59:53.000 332 7857.47 996.11 53983.56 88888.00 2018-11-28 01:59:54.000 332 7857.46 996.14 53983.56 88888.00 2018-11-28 01:59:55.000 332 7857.48 996.15 53983.57 88888.00 2018-11-28 01:59:56.000 332 7857.49 996.16 53983.59 88888.00 2018-11-28 01:59:57.000 332 7857.49 996.17 53983.61 88888.00 2018-11-28 01:59:58.000 332 7857.51 996.19 53983.62 88888.00 2018-11-28 01:59:59.000 332 7857.52 996.20 53983.64 88888.00 2018-11-28 02:00:00.000 332 7857.54 996.21 53983.68 88888.00 2018-11-28 02:00:01.000 332 7857.56 996.22 53983.70 88888.00 2018-11-28 02:00:02.000 332 7857.59 996.23 53983.73 88888.00 2018-11-28 02:00:03.000 332 7857.64 996.25 53983.75 88888.00 2018-11-28 02:00:04.000 332 7857.67 996.28 53983.77 88888.00 2018-11-28 02:00:05.000 332 7857.70 996.31 53983.80 88888.00 2018-11-28 02:00:06.000 332 7857.72 996.34 53983.83 88888.00 2018-11-28 02:00:07.000 332 7857.76 996.38 53983.85 88888.00 2018-11-28 02:00:08.000 332 7857.80 996.40 53983.86 88888.00 2018-11-28 02:00:09.000 332 7857.83 996.43 53983.88 88888.00 2018-11-28 02:00:10.000 332 7857.89 996.46 53983.91 88888.00 2018-11-28 02:00:11.000 332 7857.93 996.48 53983.93 88888.00 2018-11-28 02:00:12.000 332 7857.95 996.49 53983.94 88888.00 2018-11-28 02:00:13.000 332 7857.98 996.52 53983.96 88888.00 2018-11-28 02:00:14.000 332 7858.02 996.55 53983.99 88888.00 2018-11-28 02:00:15.000 332 7858.04 996.56 53984.01 88888.00 2018-11-28 02:00:16.000 332 7858.06 996.56 53984.03 88888.00 2018-11-28 02:00:17.000 332 7858.08 996.59 53984.04 88888.00 2018-11-28 02:00:18.000 332 7858.13 996.62 53984.05 88888.00 2018-11-28 02:00:19.000 332 7858.16 996.64 53984.07 88888.00 2018-11-28 02:00:20.000 332 7858.18 996.68 53984.08 88888.00 2018-11-28 02:00:21.000 332 7858.21 996.71 53984.09 88888.00 2018-11-28 02:00:22.000 332 7858.23 996.72 53984.10 88888.00 2018-11-28 02:00:23.000 332 7858.25 996.73 53984.11 88888.00 2018-11-28 02:00:24.000 332 7858.26 996.76 53984.11 88888.00 2018-11-28 02:00:25.000 332 7858.29 996.80 53984.11 88888.00 2018-11-28 02:00:26.000 332 7858.31 996.84 53984.11 88888.00 2018-11-28 02:00:27.000 332 7858.32 996.88 53984.12 88888.00 2018-11-28 02:00:28.000 332 7858.35 996.90 53984.14 88888.00 2018-11-28 02:00:29.000 332 7858.37 996.91 53984.15 88888.00 2018-11-28 02:00:30.000 332 7858.39 996.93 53984.16 88888.00 2018-11-28 02:00:31.000 332 7858.41 996.96 53984.17 88888.00 2018-11-28 02:00:32.000 332 7858.44 996.99 53984.19 88888.00 2018-11-28 02:00:33.000 332 7858.47 997.02 53984.20 88888.00 2018-11-28 02:00:34.000 332 7858.49 997.04 53984.22 88888.00 2018-11-28 02:00:35.000 332 7858.53 997.09 53984.24 88888.00 2018-11-28 02:00:36.000 332 7858.57 997.15 53984.26 88888.00 2018-11-28 02:00:37.000 332 7858.60 997.19 53984.27 88888.00 2018-11-28 02:00:38.000 332 7858.63 997.20 53984.28 88888.00 2018-11-28 02:00:39.000 332 7858.67 997.23 53984.29 88888.00 2018-11-28 02:00:40.000 332 7858.69 997.26 53984.31 88888.00 2018-11-28 02:00:41.000 332 7858.73 997.30 53984.33 88888.00 2018-11-28 02:00:42.000 332 7858.77 997.34 53984.36 88888.00 2018-11-28 02:00:43.000 332 7858.80 997.37 53984.39 88888.00 2018-11-28 02:00:44.000 332 7858.84 997.38 53984.42 88888.00 2018-11-28 02:00:45.000 332 7858.87 997.40 53984.43 88888.00 2018-11-28 02:00:46.000 332 7858.91 997.42 53984.44 88888.00 2018-11-28 02:00:47.000 332 7858.95 997.44 53984.46 88888.00 2018-11-28 02:00:48.000 332 7858.99 997.46 53984.48 88888.00 2018-11-28 02:00:49.000 332 7859.03 997.47 53984.52 88888.00 2018-11-28 02:00:50.000 332 7859.05 997.47 53984.56 88888.00 2018-11-28 02:00:51.000 332 7859.08 997.47 53984.59 88888.00 2018-11-28 02:00:52.000 332 7859.12 997.47 53984.62 88888.00 2018-11-28 02:00:53.000 332 7859.18 997.49 53984.65 88888.00 2018-11-28 02:00:54.000 332 7859.23 997.49 53984.68 88888.00 2018-11-28 02:00:55.000 332 7859.27 997.47 53984.71 88888.00 2018-11-28 02:00:56.000 332 7859.33 997.48 53984.75 88888.00 2018-11-28 02:00:57.000 332 7859.40 997.49 53984.79 88888.00 2018-11-28 02:00:58.000 332 7859.46 997.49 53984.84 88888.00 2018-11-28 02:00:59.000 332 7859.54 997.51 53984.89 88888.00 2018-11-28 02:01:00.000 332 7859.60 997.51 53984.93 88888.00 2018-11-28 02:01:01.000 332 7859.65 997.50 53984.96 88888.00 2018-11-28 02:01:02.000 332 7859.69 997.49 53985.00 88888.00 2018-11-28 02:01:03.000 332 7859.74 997.50 53985.04 88888.00 2018-11-28 02:01:04.000 332 7859.80 997.52 53985.06 88888.00 2018-11-28 02:01:05.000 332 7859.85 997.53 53985.07 88888.00 2018-11-28 02:01:06.000 332 7859.88 997.51 53985.10 88888.00 2018-11-28 02:01:07.000 332 7859.94 997.51 53985.14 88888.00 2018-11-28 02:01:08.000 332 7859.99 997.53 53985.16 88888.00 2018-11-28 02:01:09.000 332 7860.02 997.53 53985.18 88888.00 2018-11-28 02:01:10.000 332 7860.05 997.53 53985.21 88888.00 2018-11-28 02:01:11.000 332 7860.09 997.52 53985.25 88888.00 2018-11-28 02:01:12.000 332 7860.14 997.53 53985.28 88888.00 2018-11-28 02:01:13.000 332 7860.19 997.55 53985.32 88888.00 2018-11-28 02:01:14.000 332 7860.25 997.56 53985.35 88888.00 2018-11-28 02:01:15.000 332 7860.31 997.57 53985.37 88888.00 2018-11-28 02:01:16.000 332 7860.35 997.58 53985.41 88888.00 2018-11-28 02:01:17.000 332 7860.39 997.59 53985.45 88888.00 2018-11-28 02:01:18.000 332 7860.45 997.59 53985.47 88888.00 2018-11-28 02:01:19.000 332 7860.52 997.61 53985.50 88888.00 2018-11-28 02:01:20.000 332 7860.56 997.65 53985.54 88888.00 2018-11-28 02:01:21.000 332 7860.60 997.67 53985.58 88888.00 2018-11-28 02:01:22.000 332 7860.67 997.69 53985.62 88888.00 2018-11-28 02:01:23.000 332 7860.72 997.73 53985.66 88888.00 2018-11-28 02:01:24.000 332 7860.80 997.78 53985.71 88888.00 2018-11-28 02:01:25.000 332 7860.86 997.80 53985.75 88888.00 2018-11-28 02:01:26.000 332 7860.93 997.82 53985.77 88888.00 2018-11-28 02:01:27.000 332 7861.00 997.86 53985.82 88888.00 2018-11-28 02:01:28.000 332 7861.06 997.89 53985.86 88888.00 2018-11-28 02:01:29.000 332 7861.11 997.92 53985.89 88888.00 2018-11-28 02:01:30.000 332 7861.19 997.98 53985.93 88888.00 2018-11-28 02:01:31.000 332 7861.27 998.04 53985.97 88888.00 2018-11-28 02:01:32.000 332 7861.32 998.09 53986.00 88888.00 2018-11-28 02:01:33.000 332 7861.36 998.13 53986.04 88888.00 2018-11-28 02:01:34.000 332 7861.42 998.17 53986.08 88888.00 2018-11-28 02:01:35.000 332 7861.46 998.20 53986.10 88888.00 2018-11-28 02:01:36.000 332 7861.50 998.23 53986.11 88888.00 2018-11-28 02:01:37.000 332 7861.53 998.27 53986.12 88888.00 2018-11-28 02:01:38.000 332 7861.57 998.32 53986.14 88888.00 2018-11-28 02:01:39.000 332 7861.60 998.35 53986.15 88888.00 2018-11-28 02:01:40.000 332 7861.61 998.39 53986.16 88888.00 2018-11-28 02:01:41.000 332 7861.65 998.43 53986.18 88888.00 2018-11-28 02:01:42.000 332 7861.68 998.46 53986.20 88888.00 2018-11-28 02:01:43.000 332 7861.69 998.48 53986.19 88888.00 2018-11-28 02:01:44.000 332 7861.70 998.52 53986.20 88888.00 2018-11-28 02:01:45.000 332 7861.70 998.55 53986.22 88888.00 2018-11-28 02:01:46.000 332 7861.71 998.58 53986.23 88888.00 2018-11-28 02:01:47.000 332 7861.72 998.59 53986.25 88888.00 2018-11-28 02:01:48.000 332 7861.71 998.59 53986.26 88888.00 2018-11-28 02:01:49.000 332 7861.71 998.62 53986.27 88888.00 2018-11-28 02:01:50.000 332 7861.71 998.64 53986.27 88888.00 2018-11-28 02:01:51.000 332 7861.71 998.66 53986.27 88888.00 2018-11-28 02:01:52.000 332 7861.69 998.68 53986.27 88888.00 2018-11-28 02:01:53.000 332 7861.68 998.69 53986.27 88888.00 2018-11-28 02:01:54.000 332 7861.67 998.71 53986.28 88888.00 2018-11-28 02:01:55.000 332 7861.66 998.73 53986.29 88888.00 2018-11-28 02:01:56.000 332 7861.67 998.75 53986.30 88888.00 2018-11-28 02:01:57.000 332 7861.67 998.77 53986.31 88888.00 2018-11-28 02:01:58.000 332 7861.66 998.81 53986.33 88888.00 2018-11-28 02:01:59.000 332 7861.68 998.85 53986.36 88888.00 2018-11-28 02:02:00.000 332 7861.71 998.88 53986.39 88888.00 2018-11-28 02:02:01.000 332 7861.73 998.90 53986.41 88888.00 2018-11-28 02:02:02.000 332 7861.75 998.94 53986.44 88888.00 2018-11-28 02:02:03.000 332 7861.79 998.99 53986.47 88888.00 2018-11-28 02:02:04.000 332 7861.83 999.02 53986.48 88888.00 2018-11-28 02:02:05.000 332 7861.84 999.04 53986.51 88888.00 2018-11-28 02:02:06.000 332 7861.86 999.05 53986.54 88888.00 2018-11-28 02:02:07.000 332 7861.90 999.08 53986.56 88888.00 2018-11-28 02:02:08.000 332 7861.93 999.11 53986.59 88888.00 2018-11-28 02:02:09.000 332 7861.93 999.13 53986.62 88888.00 2018-11-28 02:02:10.000 332 7861.94 999.14 53986.64 88888.00 2018-11-28 02:02:11.000 332 7861.94 999.16 53986.65 88888.00 2018-11-28 02:02:12.000 332 7861.96 999.17 53986.67 88888.00 2018-11-28 02:02:13.000 332 7861.98 999.19 53986.69 88888.00 2018-11-28 02:02:14.000 332 7862.00 999.22 53986.70 88888.00 2018-11-28 02:02:15.000 332 7862.01 999.24 53986.71 88888.00 2018-11-28 02:02:16.000 332 7862.02 999.25 53986.73 88888.00 2018-11-28 02:02:17.000 332 7862.03 999.25 53986.75 88888.00 2018-11-28 02:02:18.000 332 7862.04 999.25 53986.77 88888.00 2018-11-28 02:02:19.000 332 7862.05 999.25 53986.80 88888.00 2018-11-28 02:02:20.000 332 7862.06 999.25 53986.83 88888.00 2018-11-28 02:02:21.000 332 7862.07 999.25 53986.85 88888.00 2018-11-28 02:02:22.000 332 7862.09 999.27 53986.87 88888.00 2018-11-28 02:02:23.000 332 7862.11 999.29 53986.90 88888.00 2018-11-28 02:02:24.000 332 7862.13 999.31 53986.93 88888.00 2018-11-28 02:02:25.000 332 7862.15 999.33 53986.95 88888.00 2018-11-28 02:02:26.000 332 7862.17 999.35 53986.96 88888.00 2018-11-28 02:02:27.000 332 7862.19 999.37 53986.97 88888.00 2018-11-28 02:02:28.000 332 7862.20 999.37 53986.98 88888.00 2018-11-28 02:02:29.000 332 7862.19 999.37 53987.00 88888.00 2018-11-28 02:02:30.000 332 7862.19 999.38 53987.01 88888.00 2018-11-28 02:02:31.000 332 7862.19 999.39 53987.03 88888.00 2018-11-28 02:02:32.000 332 7862.19 999.39 53987.03 88888.00 2018-11-28 02:02:33.000 332 7862.20 999.41 53987.05 88888.00 2018-11-28 02:02:34.000 332 7862.21 999.42 53987.06 88888.00 2018-11-28 02:02:35.000 332 7862.20 999.42 53987.07 88888.00 2018-11-28 02:02:36.000 332 7862.19 999.42 53987.07 88888.00 2018-11-28 02:02:37.000 332 7862.20 999.43 53987.09 88888.00 2018-11-28 02:02:38.000 332 7862.19 999.43 53987.09 88888.00 2018-11-28 02:02:39.000 332 7862.17 999.42 53987.09 88888.00 2018-11-28 02:02:40.000 332 7862.15 999.42 53987.10 88888.00 2018-11-28 02:02:41.000 332 7862.14 999.41 53987.11 88888.00 2018-11-28 02:02:42.000 332 7862.13 999.40 53987.11 88888.00 2018-11-28 02:02:43.000 332 7862.10 999.37 53987.12 88888.00 2018-11-28 02:02:44.000 332 7862.07 999.36 53987.12 88888.00 2018-11-28 02:02:45.000 332 7862.05 999.36 53987.11 88888.00 2018-11-28 02:02:46.000 332 7862.04 999.35 53987.10 88888.00 2018-11-28 02:02:47.000 332 7862.01 999.33 53987.09 88888.00 2018-11-28 02:02:48.000 332 7861.98 999.33 53987.07 88888.00 2018-11-28 02:02:49.000 332 7861.94 999.34 53987.06 88888.00 2018-11-28 02:02:50.000 332 7861.92 999.34 53987.05 88888.00 2018-11-28 02:02:51.000 332 7861.90 999.35 53987.06 88888.00 2018-11-28 02:02:52.000 332 7861.87 999.34 53987.05 88888.00 2018-11-28 02:02:53.000 332 7861.84 999.34 53987.03 88888.00 2018-11-28 02:02:54.000 332 7861.81 999.34 53987.02 88888.00 2018-11-28 02:02:55.000 332 7861.79 999.33 53987.02 88888.00 2018-11-28 02:02:56.000 332 7861.78 999.32 53987.03 88888.00 2018-11-28 02:02:57.000 332 7861.78 999.32 53987.05 88888.00 2018-11-28 02:02:58.000 332 7861.78 999.31 53987.07 88888.00 2018-11-28 02:02:59.000 332 7861.78 999.29 53987.08 88888.00 2018-11-28 02:03:00.000 332 7861.77 999.28 53987.07 88888.00 2018-11-28 02:03:01.000 332 7861.77 999.28 53987.07 88888.00 2018-11-28 02:03:02.000 332 7861.79 999.28 53987.08 88888.00 2018-11-28 02:03:03.000 332 7861.81 999.28 53987.08 88888.00 2018-11-28 02:03:04.000 332 7861.80 999.27 53987.08 88888.00 2018-11-28 02:03:05.000 332 7861.80 999.26 53987.09 88888.00 2018-11-28 02:03:06.000 332 7861.81 999.26 53987.09 88888.00 2018-11-28 02:03:07.000 332 7861.81 999.24 53987.09 88888.00 2018-11-28 02:03:08.000 332 7861.80 999.25 53987.08 88888.00 2018-11-28 02:03:09.000 332 7861.79 999.28 53987.08 88888.00 2018-11-28 02:03:10.000 332 7861.78 999.26 53987.07 88888.00 2018-11-28 02:03:11.000 332 7861.77 999.24 53987.06 88888.00 2018-11-28 02:03:12.000 332 7861.75 999.23 53987.06 88888.00 2018-11-28 02:03:13.000 332 7861.73 999.21 53987.05 88888.00 2018-11-28 02:03:14.000 332 7861.71 999.19 53987.04 88888.00 2018-11-28 02:03:15.000 332 7861.68 999.17 53987.01 88888.00 2018-11-28 02:03:16.000 332 7861.65 999.16 53986.98 88888.00 2018-11-28 02:03:17.000 332 7861.61 999.15 53986.96 88888.00 2018-11-28 02:03:18.000 332 7861.57 999.15 53986.94 88888.00 2018-11-28 02:03:19.000 332 7861.54 999.15 53986.91 88888.00 2018-11-28 02:03:20.000 332 7861.50 999.13 53986.89 88888.00 2018-11-28 02:03:21.000 332 7861.46 999.11 53986.86 88888.00 2018-11-28 02:03:22.000 332 7861.43 999.12 53986.84 88888.00 2018-11-28 02:03:23.000 332 7861.41 999.13 53986.80 88888.00 2018-11-28 02:03:24.000 332 7861.38 999.14 53986.77 88888.00 2018-11-28 02:03:25.000 332 7861.35 999.15 53986.74 88888.00 2018-11-28 02:03:26.000 332 7861.32 999.15 53986.72 88888.00 2018-11-28 02:03:27.000 332 7861.28 999.15 53986.70 88888.00 2018-11-28 02:03:28.000 332 7861.24 999.16 53986.67 88888.00 2018-11-28 02:03:29.000 332 7861.21 999.16 53986.64 88888.00 2018-11-28 02:03:30.000 332 7861.20 999.17 53986.62 88888.00 2018-11-28 02:03:31.000 332 7861.17 999.19 53986.61 88888.00 2018-11-28 02:03:32.000 332 7861.16 999.19 53986.59 88888.00 2018-11-28 02:03:33.000 332 7861.15 999.18 53986.57 88888.00 2018-11-28 02:03:34.000 332 7861.12 999.19 53986.56 88888.00 2018-11-28 02:03:35.000 332 7861.09 999.19 53986.54 88888.00 2018-11-28 02:03:36.000 332 7861.07 999.19 53986.53 88888.00 2018-11-28 02:03:37.000 332 7861.06 999.18 53986.52 88888.00 2018-11-28 02:03:38.000 332 7861.05 999.18 53986.51 88888.00 2018-11-28 02:03:39.000 332 7861.03 999.19 53986.50 88888.00 2018-11-28 02:03:40.000 332 7861.03 999.18 53986.48 88888.00 2018-11-28 02:03:41.000 332 7861.02 999.15 53986.46 88888.00 2018-11-28 02:03:42.000 332 7861.01 999.13 53986.45 88888.00 2018-11-28 02:03:43.000 332 7861.00 999.12 53986.44 88888.00 2018-11-28 02:03:44.000 332 7860.99 999.12 53986.43 88888.00 2018-11-28 02:03:45.000 332 7860.98 999.13 53986.41 88888.00 2018-11-28 02:03:46.000 332 7860.97 999.13 53986.39 88888.00 2018-11-28 02:03:47.000 332 7860.96 999.12 53986.38 88888.00 2018-11-28 02:03:48.000 332 7860.94 999.11 53986.37 88888.00 2018-11-28 02:03:49.000 332 7860.91 999.10 53986.35 88888.00 2018-11-28 02:03:50.000 332 7860.89 999.10 53986.32 88888.00 2018-11-28 02:03:51.000 332 7860.87 999.09 53986.30 88888.00 2018-11-28 02:03:52.000 332 7860.85 999.05 53986.28 88888.00 2018-11-28 02:03:53.000 332 7860.82 999.03 53986.26 88888.00 2018-11-28 02:03:54.000 332 7860.80 999.02 53986.25 88888.00 2018-11-28 02:03:55.000 332 7860.77 999.00 53986.24 88888.00 2018-11-28 02:03:56.000 332 7860.76 999.00 53986.23 88888.00 2018-11-28 02:03:57.000 332 7860.76 999.00 53986.21 88888.00 2018-11-28 02:03:58.000 332 7860.75 998.99 53986.20 88888.00 2018-11-28 02:03:59.000 332 7860.73 998.99 53986.18 88888.00 2018-11-28 02:04:00.000 332 7860.73 998.99 53986.16 88888.00 2018-11-28 02:04:01.000 332 7860.73 999.00 53986.14 88888.00 2018-11-28 02:04:02.000 332 7860.72 998.99 53986.14 88888.00 2018-11-28 02:04:03.000 332 7860.71 998.99 53986.12 88888.00 2018-11-28 02:04:04.000 332 7860.68 999.00 53986.10 88888.00 2018-11-28 02:04:05.000 332 7860.65 999.02 53986.06 88888.00 2018-11-28 02:04:06.000 332 7860.63 999.04 53986.02 88888.00 2018-11-28 02:04:07.000 332 7860.61 999.04 53986.00 88888.00 2018-11-28 02:04:08.000 332 7860.58 999.04 53985.98 88888.00 2018-11-28 02:04:09.000 332 7860.54 999.05 53985.96 88888.00 2018-11-28 02:04:10.000 332 7860.51 999.07 53985.93 88888.00 2018-11-28 02:04:11.000 332 7860.48 999.07 53985.89 88888.00 2018-11-28 02:04:12.000 332 7860.45 999.06 53985.87 88888.00 2018-11-28 02:04:13.000 332 7860.42 999.06 53985.84 88888.00 2018-11-28 02:04:14.000 332 7860.39 999.06 53985.82 88888.00 2018-11-28 02:04:15.000 332 7860.38 999.06 53985.80 88888.00 2018-11-28 02:04:16.000 332 7860.35 999.07 53985.79 88888.00 2018-11-28 02:04:17.000 332 7860.32 999.05 53985.77 88888.00 2018-11-28 02:04:18.000 332 7860.29 999.02 53985.75 88888.00 2018-11-28 02:04:19.000 332 7860.27 999.01 53985.73 88888.00 2018-11-28 02:04:20.000 332 7860.24 999.00 53985.71 88888.00 2018-11-28 02:04:21.000 332 7860.23 999.00 53985.69 88888.00 2018-11-28 02:04:22.000 332 7860.22 999.01 53985.68 88888.00 2018-11-28 02:04:23.000 332 7860.19 999.01 53985.66 88888.00 2018-11-28 02:04:24.000 332 7860.17 999.00 53985.64 88888.00 2018-11-28 02:04:25.000 332 7860.16 998.98 53985.61 88888.00 2018-11-28 02:04:26.000 332 7860.13 998.96 53985.59 88888.00 2018-11-28 02:04:27.000 332 7860.09 998.94 53985.57 88888.00 2018-11-28 02:04:28.000 332 7860.05 998.92 53985.55 88888.00 2018-11-28 02:04:29.000 332 7860.03 998.92 53985.53 88888.00 2018-11-28 02:04:30.000 332 7860.02 998.92 53985.51 88888.00 2018-11-28 02:04:31.000 332 7860.00 998.91 53985.48 88888.00 2018-11-28 02:04:32.000 332 7859.95 998.89 53985.45 88888.00 2018-11-28 02:04:33.000 332 7859.92 998.89 53985.44 88888.00 2018-11-28 02:04:34.000 332 7859.90 998.89 53985.41 88888.00 2018-11-28 02:04:35.000 332 7859.87 998.87 53985.39 88888.00 2018-11-28 02:04:36.000 332 7859.83 998.86 53985.36 88888.00 2018-11-28 02:04:37.000 332 7859.80 998.87 53985.34 88888.00 2018-11-28 02:04:38.000 332 7859.77 998.87 53985.30 88888.00 2018-11-28 02:04:39.000 332 7859.74 998.87 53985.27 88888.00 2018-11-28 02:04:40.000 332 7859.70 998.89 53985.25 88888.00 2018-11-28 02:04:41.000 332 7859.66 998.92 53985.23 88888.00 2018-11-28 02:04:42.000 332 7859.62 998.92 53985.20 88888.00 2018-11-28 02:04:43.000 332 7859.58 998.91 53985.17 88888.00 2018-11-28 02:04:44.000 332 7859.54 998.91 53985.14 88888.00 2018-11-28 02:04:45.000 332 7859.51 998.91 53985.10 88888.00 2018-11-28 02:04:46.000 332 7859.46 998.91 53985.06 88888.00 2018-11-28 02:04:47.000 332 7859.40 998.92 53985.03 88888.00 2018-11-28 02:04:48.000 332 7859.36 998.91 53985.00 88888.00 2018-11-28 02:04:49.000 332 7859.32 998.91 53984.95 88888.00 2018-11-28 02:04:50.000 332 7859.26 998.89 53984.91 88888.00 2018-11-28 02:04:51.000 332 7859.21 998.89 53984.88 88888.00 2018-11-28 02:04:52.000 332 7859.17 998.91 53984.85 88888.00 2018-11-28 02:04:53.000 332 7859.13 998.91 53984.81 88888.00 2018-11-28 02:04:54.000 332 7859.07 998.89 53984.78 88888.00 2018-11-28 02:04:55.000 332 7859.01 998.87 53984.74 88888.00 2018-11-28 02:04:56.000 332 7858.97 998.88 53984.69 88888.00 2018-11-28 02:04:57.000 332 7858.93 998.89 53984.66 88888.00 2018-11-28 02:04:58.000 332 7858.86 998.88 53984.63 88888.00 2018-11-28 02:04:59.000 332 7858.81 998.85 53984.60 88888.00 2018-11-28 02:05:00.000 332 7858.77 998.85 53984.57 88888.00 2018-11-28 02:05:01.000 332 7858.71 998.83 53984.54 88888.00 2018-11-28 02:05:02.000 332 7858.65 998.80 53984.50 88888.00 2018-11-28 02:05:03.000 332 7858.60 998.79 53984.47 88888.00 2018-11-28 02:05:04.000 332 7858.55 998.78 53984.43 88888.00 2018-11-28 02:05:05.000 332 7858.50 998.73 53984.40 88888.00 2018-11-28 02:05:06.000 332 7858.45 998.68 53984.39 88888.00 2018-11-28 02:05:07.000 332 7858.40 998.67 53984.37 88888.00 2018-11-28 02:05:08.000 332 7858.36 998.66 53984.34 88888.00 2018-11-28 02:05:09.000 332 7858.31 998.63 53984.32 88888.00 2018-11-28 02:05:10.000 332 7858.26 998.61 53984.29 88888.00 2018-11-28 02:05:11.000 332 7858.22 998.61 53984.26 88888.00 2018-11-28 02:05:12.000 332 7858.19 998.59 53984.24 88888.00 2018-11-28 02:05:13.000 332 7858.15 998.56 53984.21 88888.00 2018-11-28 02:05:14.000 332 7858.11 998.54 53984.20 88888.00 2018-11-28 02:05:15.000 332 7858.06 998.51 53984.18 88888.00 2018-11-28 02:05:16.000 332 7858.02 998.48 53984.15 88888.00 2018-11-28 02:05:17.000 332 7857.98 998.44 53984.12 88888.00 2018-11-28 02:05:18.000 332 7857.92 998.41 53984.10 88888.00 2018-11-28 02:05:19.000 332 7857.89 998.40 53984.08 88888.00 2018-11-28 02:05:20.000 332 7857.86 998.37 53984.06 88888.00 2018-11-28 02:05:21.000 332 7857.82 998.33 53984.03 88888.00 2018-11-28 02:05:22.000 332 7857.79 998.32 53983.99 88888.00 2018-11-28 02:05:23.000 332 7857.76 998.30 53983.97 88888.00 2018-11-28 02:05:24.000 332 7857.72 998.28 53983.96 88888.00 2018-11-28 02:05:25.000 332 7857.69 998.26 53983.92 88888.00 2018-11-28 02:05:26.000 332 7857.65 998.25 53983.89 88888.00 2018-11-28 02:05:27.000 332 7857.60 998.25 53983.86 88888.00 2018-11-28 02:05:28.000 332 7857.55 998.24 53983.82 88888.00 2018-11-28 02:05:29.000 332 7857.50 998.24 53983.77 88888.00 2018-11-28 02:05:30.000 332 7857.47 998.25 53983.72 88888.00 2018-11-28 02:05:31.000 332 7857.43 998.25 53983.68 88888.00 2018-11-28 02:05:32.000 332 7857.38 998.23 53983.66 88888.00 2018-11-28 02:05:33.000 332 7857.32 998.22 53983.61 88888.00 2018-11-28 02:05:34.000 332 7857.27 998.22 53983.57 88888.00 2018-11-28 02:05:35.000 332 7857.21 998.21 53983.54 88888.00 2018-11-28 02:05:36.000 332 7857.15 998.19 53983.49 88888.00 2018-11-28 02:05:37.000 332 7857.08 998.17 53983.44 88888.00 2018-11-28 02:05:38.000 332 7857.03 998.16 53983.40 88888.00 2018-11-28 02:05:39.000 332 7856.97 998.16 53983.36 88888.00 2018-11-28 02:05:40.000 332 7856.92 998.16 53983.32 88888.00 2018-11-28 02:05:41.000 332 7856.86 998.16 53983.27 88888.00 2018-11-28 02:05:42.000 332 7856.81 998.17 53983.22 88888.00 2018-11-28 02:05:43.000 332 7856.75 998.17 53983.18 88888.00 2018-11-28 02:05:44.000 332 7856.68 998.16 53983.13 88888.00 2018-11-28 02:05:45.000 332 7856.63 998.14 53983.07 88888.00 2018-11-28 02:05:46.000 332 7856.59 998.13 53983.03 88888.00 2018-11-28 02:05:47.000 332 7856.53 998.12 53983.00 88888.00 2018-11-28 02:05:48.000 332 7856.47 998.13 53982.97 88888.00 2018-11-28 02:05:49.000 332 7856.43 998.13 53982.94 88888.00 2018-11-28 02:05:50.000 332 7856.38 998.11 53982.91 88888.00 2018-11-28 02:05:51.000 332 7856.31 998.09 53982.88 88888.00 2018-11-28 02:05:52.000 332 7856.26 998.08 53982.84 88888.00 2018-11-28 02:05:53.000 332 7856.22 998.08 53982.79 88888.00 2018-11-28 02:05:54.000 332 7856.16 998.09 53982.75 88888.00 2018-11-28 02:05:55.000 332 7856.11 998.08 53982.72 88888.00 2018-11-28 02:05:56.000 332 7856.06 998.09 53982.68 88888.00 2018-11-28 02:05:57.000 332 7856.00 998.10 53982.63 88888.00 2018-11-28 02:05:58.000 332 7855.94 998.08 53982.58 88888.00 2018-11-28 02:05:59.000 332 7855.90 998.07 53982.55 88888.00 2018-11-28 02:06:00.000 332 7855.87 998.07 53982.52 88888.00 2018-11-28 02:06:01.000 332 7855.83 998.07 53982.48 88888.00 2018-11-28 02:06:02.000 332 7855.77 998.06 53982.46 88888.00 2018-11-28 02:06:03.000 332 7855.73 998.06 53982.44 88888.00 2018-11-28 02:06:04.000 332 7855.69 998.07 53982.41 88888.00 2018-11-28 02:06:05.000 332 7855.65 998.06 53982.38 88888.00 2018-11-28 02:06:06.000 332 7855.60 998.05 53982.36 88888.00 2018-11-28 02:06:07.000 332 7855.56 998.05 53982.32 88888.00 2018-11-28 02:06:08.000 332 7855.55 998.06 53982.28 88888.00 2018-11-28 02:06:09.000 332 7855.52 998.05 53982.25 88888.00 2018-11-28 02:06:10.000 332 7855.47 998.04 53982.22 88888.00 2018-11-28 02:06:11.000 332 7855.42 998.03 53982.20 88888.00 2018-11-28 02:06:12.000 332 7855.39 998.03 53982.19 88888.00 2018-11-28 02:06:13.000 332 7855.36 998.02 53982.16 88888.00 2018-11-28 02:06:14.000 332 7855.32 998.01 53982.12 88888.00 2018-11-28 02:06:15.000 332 7855.27 998.01 53982.11 88888.00 2018-11-28 02:06:16.000 332 7855.23 998.01 53982.08 88888.00 2018-11-28 02:06:17.000 332 7855.21 998.02 53982.05 88888.00 2018-11-28 02:06:18.000 332 7855.18 998.03 53982.01 88888.00 2018-11-28 02:06:19.000 332 7855.14 998.03 53981.97 88888.00 2018-11-28 02:06:20.000 332 7855.10 998.03 53981.93 88888.00 2018-11-28 02:06:21.000 332 7855.06 998.03 53981.90 88888.00 2018-11-28 02:06:22.000 332 7855.03 998.04 53981.88 88888.00 2018-11-28 02:06:23.000 332 7854.99 998.04 53981.84 88888.00 2018-11-28 02:06:24.000 332 7854.96 998.03 53981.81 88888.00 2018-11-28 02:06:25.000 332 7854.93 998.02 53981.78 88888.00 2018-11-28 02:06:26.000 332 7854.89 998.03 53981.77 88888.00 2018-11-28 02:06:27.000 332 7854.86 998.04 53981.76 88888.00 2018-11-28 02:06:28.000 332 7854.85 998.05 53981.74 88888.00 2018-11-28 02:06:29.000 332 7854.83 998.06 53981.71 88888.00 2018-11-28 02:06:30.000 332 7854.80 998.07 53981.68 88888.00 2018-11-28 02:06:31.000 332 7854.77 998.08 53981.66 88888.00 2018-11-28 02:06:32.000 332 7854.76 998.08 53981.64 88888.00 2018-11-28 02:06:33.000 332 7854.74 998.07 53981.63 88888.00 2018-11-28 02:06:34.000 332 7854.71 998.06 53981.62 88888.00 2018-11-28 02:06:35.000 332 7854.71 998.05 53981.61 88888.00 2018-11-28 02:06:36.000 332 7854.72 998.05 53981.60 88888.00 2018-11-28 02:06:37.000 332 7854.70 998.06 53981.60 88888.00 2018-11-28 02:06:38.000 332 7854.69 998.07 53981.59 88888.00 2018-11-28 02:06:39.000 332 7854.68 998.06 53981.56 88888.00 2018-11-28 02:06:40.000 332 7854.67 998.06 53981.54 88888.00 2018-11-28 02:06:41.000 332 7854.65 998.07 53981.52 88888.00 2018-11-28 02:06:42.000 332 7854.64 998.07 53981.50 88888.00 2018-11-28 02:06:43.000 332 7854.62 998.08 53981.48 88888.00 2018-11-28 02:06:44.000 332 7854.61 998.09 53981.48 88888.00 2018-11-28 02:06:45.000 332 7854.60 998.09 53981.46 88888.00 2018-11-28 02:06:46.000 332 7854.58 998.10 53981.43 88888.00 2018-11-28 02:06:47.000 332 7854.56 998.11 53981.42 88888.00 2018-11-28 02:06:48.000 332 7854.54 998.12 53981.41 88888.00 2018-11-28 02:06:49.000 332 7854.54 998.14 53981.39 88888.00 2018-11-28 02:06:50.000 332 7854.54 998.15 53981.36 88888.00 2018-11-28 02:06:51.000 332 7854.54 998.17 53981.34 88888.00 2018-11-28 02:06:52.000 332 7854.54 998.19 53981.34 88888.00 2018-11-28 02:06:53.000 332 7854.54 998.20 53981.34 88888.00 2018-11-28 02:06:54.000 332 7854.55 998.23 53981.33 88888.00 2018-11-28 02:06:55.000 332 7854.56 998.25 53981.32 88888.00 2018-11-28 02:06:56.000 332 7854.57 998.25 53981.32 88888.00 2018-11-28 02:06:57.000 332 7854.56 998.26 53981.32 88888.00 2018-11-28 02:06:58.000 332 7854.54 998.29 53981.32 88888.00 2018-11-28 02:06:59.000 332 7854.55 998.29 53981.32 88888.00 2018-11-28 02:07:00.000 332 7854.57 998.28 53981.33 88888.00 2018-11-28 02:07:01.000 332 7854.58 998.28 53981.33 88888.00 2018-11-28 02:07:02.000 332 7854.59 998.30 53981.32 88888.00 2018-11-28 02:07:03.000 332 7854.60 998.31 53981.32 88888.00 2018-11-28 02:07:04.000 332 7854.63 998.30 53981.34 88888.00 2018-11-28 02:07:05.000 332 7854.63 998.30 53981.33 88888.00 2018-11-28 02:07:06.000 332 7854.63 998.28 53981.31 88888.00 2018-11-28 02:07:07.000 332 7854.64 998.27 53981.33 88888.00 2018-11-28 02:07:08.000 332 7854.64 998.26 53981.35 88888.00 2018-11-28 02:07:09.000 332 7854.64 998.26 53981.36 88888.00 2018-11-28 02:07:10.000 332 7854.65 998.27 53981.36 88888.00 2018-11-28 02:07:11.000 332 7854.67 998.27 53981.36 88888.00 2018-11-28 02:07:12.000 332 7854.71 998.29 53981.36 88888.00 2018-11-28 02:07:13.000 332 7854.74 998.32 53981.35 88888.00 2018-11-28 02:07:14.000 332 7854.74 998.34 53981.33 88888.00 2018-11-28 02:07:15.000 332 7854.72 998.35 53981.32 88888.00 2018-11-28 02:07:16.000 332 7854.73 998.37 53981.32 88888.00 2018-11-28 02:07:17.000 332 7854.74 998.39 53981.32 88888.00 2018-11-28 02:07:18.000 332 7854.74 998.41 53981.32 88888.00 2018-11-28 02:07:19.000 332 7854.74 998.45 53981.32 88888.00 2018-11-28 02:07:20.000 332 7854.77 998.48 53981.30 88888.00 2018-11-28 02:07:21.000 332 7854.76 998.50 53981.30 88888.00 2018-11-28 02:07:22.000 332 7854.74 998.52 53981.29 88888.00 2018-11-28 02:07:23.000 332 7854.74 998.54 53981.29 88888.00 2018-11-28 02:07:24.000 332 7854.75 998.55 53981.29 88888.00 2018-11-28 02:07:25.000 332 7854.75 998.54 53981.28 88888.00 2018-11-28 02:07:26.000 332 7854.73 998.56 53981.27 88888.00 2018-11-28 02:07:27.000 332 7854.74 998.59 53981.28 88888.00 2018-11-28 02:07:28.000 332 7854.74 998.61 53981.28 88888.00 2018-11-28 02:07:29.000 332 7854.75 998.62 53981.29 88888.00 2018-11-28 02:07:30.000 332 7854.77 998.64 53981.29 88888.00 2018-11-28 02:07:31.000 332 7854.80 998.65 53981.30 88888.00 2018-11-28 02:07:32.000 332 7854.82 998.67 53981.31 88888.00 2018-11-28 02:07:33.000 332 7854.85 998.68 53981.34 88888.00 2018-11-28 02:07:34.000 332 7854.89 998.69 53981.36 88888.00 2018-11-28 02:07:35.000 332 7854.93 998.69 53981.40 88888.00 2018-11-28 02:07:36.000 332 7854.96 998.70 53981.43 88888.00 2018-11-28 02:07:37.000 332 7855.01 998.70 53981.47 88888.00 2018-11-28 02:07:38.000 332 7855.07 998.69 53981.52 88888.00 2018-11-28 02:07:39.000 332 7855.12 998.67 53981.56 88888.00 2018-11-28 02:07:40.000 332 7855.17 998.69 53981.59 88888.00 2018-11-28 02:07:41.000 332 7855.23 998.68 53981.62 88888.00 2018-11-28 02:07:42.000 332 7855.28 998.66 53981.66 88888.00 2018-11-28 02:07:43.000 332 7855.33 998.66 53981.70 88888.00 2018-11-28 02:07:44.000 332 7855.36 998.64 53981.73 88888.00 2018-11-28 02:07:45.000 332 7855.39 998.60 53981.75 88888.00 2018-11-28 02:07:46.000 332 7855.42 998.57 53981.77 88888.00 2018-11-28 02:07:47.000 332 7855.46 998.57 53981.80 88888.00 2018-11-28 02:07:48.000 332 7855.51 998.56 53981.82 88888.00 2018-11-28 02:07:49.000 332 7855.55 998.56 53981.85 88888.00 2018-11-28 02:07:50.000 332 7855.60 998.55 53981.89 88888.00 2018-11-28 02:07:51.000 332 7855.65 998.53 53981.92 88888.00 2018-11-28 02:07:52.000 332 7855.69 998.54 53981.95 88888.00 2018-11-28 02:07:53.000 332 7855.73 998.54 53981.98 88888.00 2018-11-28 02:07:54.000 332 7855.78 998.52 53982.02 88888.00 2018-11-28 02:07:55.000 332 7855.84 998.51 53982.05 88888.00 2018-11-28 02:07:56.000 332 7855.89 998.50 53982.08 88888.00 2018-11-28 02:07:57.000 332 7855.95 998.49 53982.12 88888.00 2018-11-28 02:07:58.000 332 7856.01 998.47 53982.17 88888.00 2018-11-28 02:07:59.000 332 7856.06 998.47 53982.20 88888.00 2018-11-28 02:08:00.000 332 7856.11 998.45 53982.25 88888.00 2018-11-28 02:08:01.000 332 7856.16 998.43 53982.29 88888.00 2018-11-28 02:08:02.000 332 7856.22 998.42 53982.34 88888.00 2018-11-28 02:08:03.000 332 7856.30 998.41 53982.38 88888.00 2018-11-28 02:08:04.000 332 7856.37 998.41 53982.43 88888.00 2018-11-28 02:08:05.000 332 7856.43 998.41 53982.48 88888.00 2018-11-28 02:08:06.000 332 7856.49 998.39 53982.52 88888.00 2018-11-28 02:08:07.000 332 7856.56 998.39 53982.56 88888.00 2018-11-28 02:08:08.000 332 7856.62 998.39 53982.60 88888.00 2018-11-28 02:08:09.000 332 7856.68 998.37 53982.63 88888.00 2018-11-28 02:08:10.000 332 7856.73 998.38 53982.66 88888.00 2018-11-28 02:08:11.000 332 7856.81 998.38 53982.70 88888.00 2018-11-28 02:08:12.000 332 7856.88 998.37 53982.74 88888.00 2018-11-28 02:08:13.000 332 7856.95 998.38 53982.79 88888.00 2018-11-28 02:08:14.000 332 7857.02 998.38 53982.83 88888.00 2018-11-28 02:08:15.000 332 7857.09 998.38 53982.89 88888.00 2018-11-28 02:08:16.000 332 7857.16 998.39 53982.94 88888.00 2018-11-28 02:08:17.000 332 7857.23 998.37 53982.97 88888.00 2018-11-28 02:08:18.000 332 7857.29 998.36 53983.02 88888.00 2018-11-28 02:08:19.000 332 7857.34 998.35 53983.05 88888.00 2018-11-28 02:08:20.000 332 7857.40 998.35 53983.08 88888.00 2018-11-28 02:08:21.000 332 7857.45 998.35 53983.12 88888.00 2018-11-28 02:08:22.000 332 7857.52 998.35 53983.18 88888.00 2018-11-28 02:08:23.000 332 7857.58 998.36 53983.22 88888.00 2018-11-28 02:08:24.000 332 7857.64 998.37 53983.26 88888.00 2018-11-28 02:08:25.000 332 7857.71 998.38 53983.29 88888.00 2018-11-28 02:08:26.000 332 7857.79 998.39 53983.32 88888.00 2018-11-28 02:08:27.000 332 7857.84 998.39 53983.36 88888.00 2018-11-28 02:08:28.000 332 7857.89 998.37 53983.40 88888.00 2018-11-28 02:08:29.000 332 7857.94 998.37 53983.44 88888.00 2018-11-28 02:08:30.000 332 7857.99 998.38 53983.48 88888.00 2018-11-28 02:08:31.000 332 7858.04 998.38 53983.52 88888.00 2018-11-28 02:08:32.000 332 7858.09 998.36 53983.56 88888.00 2018-11-28 02:08:33.000 332 7858.15 998.36 53983.61 88888.00 2018-11-28 02:08:34.000 332 7858.22 998.36 53983.65 88888.00 2018-11-28 02:08:35.000 332 7858.28 998.38 53983.69 88888.00 2018-11-28 02:08:36.000 332 7858.34 998.39 53983.73 88888.00 2018-11-28 02:08:37.000 332 7858.39 998.37 53983.77 88888.00 2018-11-28 02:08:38.000 332 7858.44 998.37 53983.80 88888.00 2018-11-28 02:08:39.000 332 7858.49 998.36 53983.84 88888.00 2018-11-28 02:08:40.000 332 7858.54 998.36 53983.89 88888.00 2018-11-28 02:08:41.000 332 7858.59 998.36 53983.93 88888.00 2018-11-28 02:08:42.000 332 7858.65 998.35 53983.96 88888.00 2018-11-28 02:08:43.000 332 7858.71 998.34 53984.02 88888.00 2018-11-28 02:08:44.000 332 7858.76 998.34 53984.07 88888.00 2018-11-28 02:08:45.000 332 7858.82 998.34 53984.11 88888.00 2018-11-28 02:08:46.000 332 7858.90 998.35 53984.14 88888.00 2018-11-28 02:08:47.000 332 7858.97 998.34 53984.19 88888.00 2018-11-28 02:08:48.000 332 7859.04 998.33 53984.23 88888.00 2018-11-28 02:08:49.000 332 7859.10 998.34 53984.27 88888.00 2018-11-28 02:08:50.000 332 7859.18 998.36 53984.32 88888.00 2018-11-28 02:08:51.000 332 7859.24 998.38 53984.37 88888.00 2018-11-28 02:08:52.000 332 7859.29 998.38 53984.42 88888.00 2018-11-28 02:08:53.000 332 7859.33 998.37 53984.46 88888.00 2018-11-28 02:08:54.000 332 7859.38 998.36 53984.49 88888.00 2018-11-28 02:08:55.000 332 7859.42 998.37 53984.53 88888.00 2018-11-28 02:08:56.000 332 7859.43 998.40 53984.57 88888.00 2018-11-28 02:08:57.000 332 7859.45 998.42 53984.60 88888.00 2018-11-28 02:08:58.000 332 7859.51 998.42 53984.62 88888.00 2018-11-28 02:08:59.000 332 7859.57 998.43 53984.65 88888.00 2018-11-28 02:09:00.000 332 7859.60 998.44 53984.68 88888.00 2018-11-28 02:09:01.000 332 7859.63 998.45 53984.70 88888.00 2018-11-28 02:09:02.000 332 7859.67 998.46 53984.72 88888.00 2018-11-28 02:09:03.000 332 7859.71 998.49 53984.75 88888.00 2018-11-28 02:09:04.000 332 7859.74 998.51 53984.77 88888.00 2018-11-28 02:09:05.000 332 7859.76 998.51 53984.79 88888.00 2018-11-28 02:09:06.000 332 7859.79 998.51 53984.80 88888.00 2018-11-28 02:09:07.000 332 7859.83 998.53 53984.83 88888.00 2018-11-28 02:09:08.000 332 7859.86 998.53 53984.86 88888.00 2018-11-28 02:09:09.000 332 7859.86 998.53 53984.89 88888.00 2018-11-28 02:09:10.000 332 7859.88 998.53 53984.91 88888.00 2018-11-28 02:09:11.000 332 7859.90 998.54 53984.93 88888.00 2018-11-28 02:09:12.000 332 7859.90 998.53 53984.95 88888.00 2018-11-28 02:09:13.000 332 7859.91 998.51 53984.98 88888.00 2018-11-28 02:09:14.000 332 7859.94 998.52 53985.01 88888.00 2018-11-28 02:09:15.000 332 7859.97 998.55 53985.04 88888.00 2018-11-28 02:09:16.000 332 7860.00 998.55 53985.07 88888.00 2018-11-28 02:09:17.000 332 7860.04 998.55 53985.11 88888.00 2018-11-28 02:09:18.000 332 7860.07 998.56 53985.14 88888.00 2018-11-28 02:09:19.000 332 7860.10 998.55 53985.18 88888.00 2018-11-28 02:09:20.000 332 7860.11 998.55 53985.21 88888.00 2018-11-28 02:09:21.000 332 7860.12 998.56 53985.23 88888.00 2018-11-28 02:09:22.000 332 7860.14 998.56 53985.24 88888.00 2018-11-28 02:09:23.000 332 7860.16 998.56 53985.25 88888.00 2018-11-28 02:09:24.000 332 7860.14 998.57 53985.26 88888.00 2018-11-28 02:09:25.000 332 7860.15 998.59 53985.29 88888.00 2018-11-28 02:09:26.000 332 7860.18 998.62 53985.30 88888.00 2018-11-28 02:09:27.000 332 7860.18 998.63 53985.32 88888.00 2018-11-28 02:09:28.000 332 7860.17 998.63 53985.34 88888.00 2018-11-28 02:09:29.000 332 7860.17 998.64 53985.36 88888.00 2018-11-28 02:09:30.000 332 7860.17 998.65 53985.38 88888.00 2018-11-28 02:09:31.000 332 7860.16 998.65 53985.39 88888.00 2018-11-28 02:09:32.000 332 7860.16 998.66 53985.39 88888.00 2018-11-28 02:09:33.000 332 7860.16 998.68 53985.41 88888.00 2018-11-28 02:09:34.000 332 7860.16 998.70 53985.44 88888.00 2018-11-28 02:09:35.000 332 7860.14 998.69 53985.44 88888.00 2018-11-28 02:09:36.000 332 7860.11 998.68 53985.45 88888.00 2018-11-28 02:09:37.000 332 7860.10 998.69 53985.48 88888.00 2018-11-28 02:09:38.000 332 7860.08 998.70 53985.50 88888.00 2018-11-28 02:09:39.000 332 7860.07 998.71 53985.49 88888.00 2018-11-28 02:09:40.000 332 7860.06 998.72 53985.50 88888.00 2018-11-28 02:09:41.000 332 7860.04 998.74 53985.51 88888.00 2018-11-28 02:09:42.000 332 7860.04 998.76 53985.53 88888.00 2018-11-28 02:09:43.000 332 7860.03 998.78 53985.55 88888.00 2018-11-28 02:09:44.000 332 7860.01 998.81 53985.57 88888.00 2018-11-28 02:09:45.000 332 7860.00 998.84 53985.58 88888.00 2018-11-28 02:09:46.000 332 7860.00 998.86 53985.58 88888.00 2018-11-28 02:09:47.000 332 7859.98 998.88 53985.59 88888.00 2018-11-28 02:09:48.000 332 7859.97 998.92 53985.62 88888.00 2018-11-28 02:09:49.000 332 7859.97 998.96 53985.65 88888.00 2018-11-28 02:09:50.000 332 7859.98 999.01 53985.67 88888.00 2018-11-28 02:09:51.000 332 7859.99 999.04 53985.70 88888.00 2018-11-28 02:09:52.000 332 7859.99 999.06 53985.73 88888.00 2018-11-28 02:09:53.000 332 7859.99 999.08 53985.76 88888.00 2018-11-28 02:09:54.000 332 7859.99 999.09 53985.79 88888.00 2018-11-28 02:09:55.000 332 7859.99 999.10 53985.82 88888.00 2018-11-28 02:09:56.000 332 7860.01 999.12 53985.86 88888.00 2018-11-28 02:09:57.000 332 7860.02 999.13 53985.89 88888.00 2018-11-28 02:09:58.000 332 7860.03 999.14 53985.93 88888.00 2018-11-28 02:09:59.000 332 7860.04 999.16 53985.97 88888.00 2018-11-28 02:10:00.000 332 7860.05 999.19 53986.00 88888.00 2018-11-28 02:10:01.000 332 7860.06 999.19 53986.03 88888.00 2018-11-28 02:10:02.000 332 7860.06 999.20 53986.07 88888.00 2018-11-28 02:10:03.000 332 7860.07 999.23 53986.11 88888.00 2018-11-28 02:10:04.000 332 7860.09 999.24 53986.13 88888.00 2018-11-28 02:10:05.000 332 7860.08 999.24 53986.15 88888.00 2018-11-28 02:10:06.000 332 7860.07 999.27 53986.18 88888.00 2018-11-28 02:10:07.000 332 7860.06 999.32 53986.20 88888.00 2018-11-28 02:10:08.000 332 7860.05 999.34 53986.21 88888.00 2018-11-28 02:10:09.000 332 7860.04 999.36 53986.23 88888.00 2018-11-28 02:10:10.000 332 7860.04 999.39 53986.25 88888.00 2018-11-28 02:10:11.000 332 7860.04 999.42 53986.28 88888.00 2018-11-28 02:10:12.000 332 7860.04 999.46 53986.29 88888.00 2018-11-28 02:10:13.000 332 7860.03 999.49 53986.31 88888.00 2018-11-28 02:10:14.000 332 7860.03 999.52 53986.32 88888.00 2018-11-28 02:10:15.000 332 7860.02 999.54 53986.34 88888.00 2018-11-28 02:10:16.000 332 7860.01 999.55 53986.37 88888.00 2018-11-28 02:10:17.000 332 7859.99 999.56 53986.40 88888.00 2018-11-28 02:10:18.000 332 7859.98 999.56 53986.43 88888.00 2018-11-28 02:10:19.000 332 7859.97 999.59 53986.46 88888.00 2018-11-28 02:10:20.000 332 7859.97 999.62 53986.48 88888.00 2018-11-28 02:10:21.000 332 7859.99 999.63 53986.53 88888.00 2018-11-28 02:10:22.000 332 7860.01 999.62 53986.57 88888.00 2018-11-28 02:10:23.000 332 7860.02 999.64 53986.62 88888.00 2018-11-28 02:10:24.000 332 7860.03 999.65 53986.66 88888.00 2018-11-28 02:10:25.000 332 7860.03 999.65 53986.70 88888.00 2018-11-28 02:10:26.000 332 7860.05 999.67 53986.73 88888.00 2018-11-28 02:10:27.000 332 7860.06 999.69 53986.75 88888.00 2018-11-28 02:10:28.000 332 7860.07 999.69 53986.77 88888.00 2018-11-28 02:10:29.000 332 7860.09 999.71 53986.82 88888.00 2018-11-28 02:10:30.000 332 7860.12 999.74 53986.86 88888.00 2018-11-28 02:10:31.000 332 7860.13 999.75 53986.89 88888.00 2018-11-28 02:10:32.000 332 7860.15 999.76 53986.93 88888.00 2018-11-28 02:10:33.000 332 7860.16 999.77 53986.97 88888.00 2018-11-28 02:10:34.000 332 7860.17 999.78 53987.02 88888.00 2018-11-28 02:10:35.000 332 7860.19 999.79 53987.05 88888.00 2018-11-28 02:10:36.000 332 7860.20 999.81 53987.09 88888.00 2018-11-28 02:10:37.000 332 7860.20 999.83 53987.11 88888.00 2018-11-28 02:10:38.000 332 7860.23 999.83 53987.14 88888.00 2018-11-28 02:10:39.000 332 7860.25 999.83 53987.18 88888.00 2018-11-28 02:10:40.000 332 7860.25 999.82 53987.22 88888.00 2018-11-28 02:10:41.000 332 7860.25 999.83 53987.26 88888.00 2018-11-28 02:10:42.000 332 7860.28 999.83 53987.29 88888.00 2018-11-28 02:10:43.000 332 7860.29 999.83 53987.32 88888.00 2018-11-28 02:10:44.000 332 7860.29 999.84 53987.37 88888.00 2018-11-28 02:10:45.000 332 7860.31 999.85 53987.40 88888.00 2018-11-28 02:10:46.000 332 7860.33 999.83 53987.43 88888.00 2018-11-28 02:10:47.000 332 7860.34 999.82 53987.47 88888.00 2018-11-28 02:10:48.000 332 7860.35 999.82 53987.51 88888.00 2018-11-28 02:10:49.000 332 7860.38 999.83 53987.55 88888.00 2018-11-28 02:10:50.000 332 7860.40 999.83 53987.59 88888.00 2018-11-28 02:10:51.000 332 7860.41 999.82 53987.64 88888.00 2018-11-28 02:10:52.000 332 7860.43 999.81 53987.68 88888.00 2018-11-28 02:10:53.000 332 7860.44 999.81 53987.70 88888.00 2018-11-28 02:10:54.000 332 7860.44 999.81 53987.73 88888.00 2018-11-28 02:10:55.000 332 7860.43 999.80 53987.76 88888.00 2018-11-28 02:10:56.000 332 7860.44 999.81 53987.79 88888.00 2018-11-28 02:10:57.000 332 7860.44 999.80 53987.81 88888.00 2018-11-28 02:10:58.000 332 7860.45 999.78 53987.84 88888.00 2018-11-28 02:10:59.000 332 7860.44 999.79 53987.88 88888.00 2018-11-28 02:11:00.000 332 7860.45 999.81 53987.91 88888.00 2018-11-28 02:11:01.000 332 7860.46 999.80 53987.93 88888.00 2018-11-28 02:11:02.000 332 7860.45 999.80 53987.96 88888.00 2018-11-28 02:11:03.000 332 7860.44 999.81 53987.99 88888.00 2018-11-28 02:11:04.000 332 7860.43 999.80 53988.01 88888.00 2018-11-28 02:11:05.000 332 7860.43 999.80 53988.02 88888.00 2018-11-28 02:11:06.000 332 7860.41 999.81 53988.05 88888.00 2018-11-28 02:11:07.000 332 7860.38 999.79 53988.06 88888.00 2018-11-28 02:11:08.000 332 7860.34 999.78 53988.07 88888.00 2018-11-28 02:11:09.000 332 7860.32 999.79 53988.09 88888.00 2018-11-28 02:11:10.000 332 7860.31 999.79 53988.11 88888.00 2018-11-28 02:11:11.000 332 7860.29 999.78 53988.12 88888.00 2018-11-28 02:11:12.000 332 7860.27 999.76 53988.14 88888.00 2018-11-28 02:11:13.000 332 7860.23 999.73 53988.17 88888.00 2018-11-28 02:11:14.000 332 7860.19 999.72 53988.17 88888.00 2018-11-28 02:11:15.000 332 7860.14 999.70 53988.16 88888.00 2018-11-28 02:11:16.000 332 7860.08 999.67 53988.16 88888.00 2018-11-28 02:11:17.000 332 7860.03 999.66 53988.16 88888.00 2018-11-28 02:11:18.000 332 7859.98 999.66 53988.16 88888.00 2018-11-28 02:11:19.000 332 7859.90 999.66 53988.14 88888.00 2018-11-28 02:11:20.000 332 7859.83 999.64 53988.13 88888.00 2018-11-28 02:11:21.000 332 7859.78 999.62 53988.13 88888.00 2018-11-28 02:11:22.000 332 7859.71 999.62 53988.12 88888.00 2018-11-28 02:11:23.000 332 7859.66 999.59 53988.10 88888.00 2018-11-28 02:11:24.000 332 7859.59 999.55 53988.09 88888.00 2018-11-28 02:11:25.000 332 7859.50 999.53 53988.09 88888.00 2018-11-28 02:11:26.000 332 7859.44 999.49 53988.09 88888.00 2018-11-28 02:11:27.000 332 7859.39 999.46 53988.09 88888.00 2018-11-28 02:11:28.000 332 7859.33 999.46 53988.09 88888.00 2018-11-28 02:11:29.000 332 7859.27 999.42 53988.10 88888.00 2018-11-28 02:11:30.000 332 7859.22 999.38 53988.09 88888.00 2018-11-28 02:11:31.000 332 7859.16 999.36 53988.09 88888.00 2018-11-28 02:11:32.000 332 7859.09 999.32 53988.07 88888.00 2018-11-28 02:11:33.000 332 7859.01 999.30 53988.07 88888.00 2018-11-28 02:11:34.000 332 7858.95 999.30 53988.08 88888.00 2018-11-28 02:11:35.000 332 7858.91 999.27 53988.08 88888.00 2018-11-28 02:11:36.000 332 7858.86 999.25 53988.09 88888.00 2018-11-28 02:11:37.000 332 7858.81 999.25 53988.09 88888.00 2018-11-28 02:11:38.000 332 7858.76 999.23 53988.08 88888.00 2018-11-28 02:11:39.000 332 7858.71 999.22 53988.07 88888.00 2018-11-28 02:11:40.000 332 7858.65 999.22 53988.08 88888.00 2018-11-28 02:11:41.000 332 7858.60 999.21 53988.09 88888.00 2018-11-28 02:11:42.000 332 7858.55 999.20 53988.09 88888.00 2018-11-28 02:11:43.000 332 7858.51 999.21 53988.09 88888.00 2018-11-28 02:11:44.000 332 7858.47 999.23 53988.10 88888.00 2018-11-28 02:11:45.000 332 7858.42 999.23 53988.11 88888.00 2018-11-28 02:11:46.000 332 7858.38 999.23 53988.12 88888.00 2018-11-28 02:11:47.000 332 7858.37 999.24 53988.13 88888.00 2018-11-28 02:11:48.000 332 7858.36 999.28 53988.14 88888.00 2018-11-28 02:11:49.000 332 7858.32 999.29 53988.15 88888.00 2018-11-28 02:11:50.000 332 7858.29 999.29 53988.18 88888.00 2018-11-28 02:11:51.000 332 7858.28 999.31 53988.19 88888.00 2018-11-28 02:11:52.000 332 7858.27 999.33 53988.19 88888.00 2018-11-28 02:11:53.000 332 7858.24 999.33 53988.21 88888.00 2018-11-28 02:11:54.000 332 7858.21 999.36 53988.21 88888.00 2018-11-28 02:11:55.000 332 7858.19 999.37 53988.21 88888.00 2018-11-28 02:11:56.000 332 7858.17 999.38 53988.22 88888.00 2018-11-28 02:11:57.000 332 7858.16 999.42 53988.23 88888.00 2018-11-28 02:11:58.000 332 7858.14 999.47 53988.23 88888.00 2018-11-28 02:11:59.000 332 7858.12 999.50 53988.23 88888.00 2018-11-28 02:12:00.000 332 7858.10 999.53 53988.24 88888.00 2018-11-28 02:12:01.000 332 7858.08 999.56 53988.26 88888.00 2018-11-28 02:12:02.000 332 7858.05 999.58 53988.26 88888.00 2018-11-28 02:12:03.000 332 7858.02 999.61 53988.24 88888.00 2018-11-28 02:12:04.000 332 7857.97 999.62 53988.24 88888.00 2018-11-28 02:12:05.000 332 7857.92 999.64 53988.24 88888.00 2018-11-28 02:12:06.000 332 7857.88 999.70 53988.23 88888.00 2018-11-28 02:12:07.000 332 7857.87 999.75 53988.22 88888.00 2018-11-28 02:12:08.000 332 7857.84 999.78 53988.21 88888.00 2018-11-28 02:12:09.000 332 7857.78 999.81 53988.21 88888.00 2018-11-28 02:12:10.000 332 7857.73 999.84 53988.21 88888.00 2018-11-28 02:12:11.000 332 7857.69 999.86 53988.20 88888.00 2018-11-28 02:12:12.000 332 7857.65 999.88 53988.19 88888.00 2018-11-28 02:12:13.000 332 7857.60 999.90 53988.18 88888.00 2018-11-28 02:12:14.000 332 7857.55 999.94 53988.17 88888.00 2018-11-28 02:12:15.000 332 7857.50 999.98 53988.15 88888.00 2018-11-28 02:12:16.000 332 7857.46 1000.02 53988.14 88888.00 2018-11-28 02:12:17.000 332 7857.40 1000.04 53988.14 88888.00 2018-11-28 02:12:18.000 332 7857.34 1000.07 53988.13 88888.00 2018-11-28 02:12:19.000 332 7857.30 1000.11 53988.11 88888.00 2018-11-28 02:12:20.000 332 7857.23 1000.14 53988.08 88888.00 2018-11-28 02:12:21.000 332 7857.18 1000.17 53988.07 88888.00 2018-11-28 02:12:22.000 332 7857.15 1000.19 53988.08 88888.00 2018-11-28 02:12:23.000 332 7857.08 1000.23 53988.08 88888.00 2018-11-28 02:12:24.000 332 7857.03 1000.26 53988.07 88888.00 2018-11-28 02:12:25.000 332 7857.00 1000.29 53988.06 88888.00 2018-11-28 02:12:26.000 332 7856.95 1000.30 53988.06 88888.00 2018-11-28 02:12:27.000 332 7856.89 1000.33 53988.06 88888.00 2018-11-28 02:12:28.000 332 7856.86 1000.35 53988.07 88888.00 2018-11-28 02:12:29.000 332 7856.84 1000.36 53988.08 88888.00 2018-11-28 02:12:30.000 332 7856.82 1000.38 53988.09 88888.00 2018-11-28 02:12:31.000 332 7856.80 1000.42 53988.11 88888.00 2018-11-28 02:12:32.000 332 7856.78 1000.44 53988.14 88888.00 2018-11-28 02:12:33.000 332 7856.75 1000.45 53988.15 88888.00 2018-11-28 02:12:34.000 332 7856.71 1000.46 53988.15 88888.00 2018-11-28 02:12:35.000 332 7856.69 1000.49 53988.14 88888.00 2018-11-28 02:12:36.000 332 7856.68 1000.53 53988.13 88888.00 2018-11-28 02:12:37.000 332 7856.64 1000.55 53988.13 88888.00 2018-11-28 02:12:38.000 332 7856.60 1000.57 53988.14 88888.00 2018-11-28 02:12:39.000 332 7856.57 1000.60 53988.14 88888.00 2018-11-28 02:12:40.000 332 7856.54 1000.63 53988.14 88888.00 2018-11-28 02:12:41.000 332 7856.51 1000.65 53988.13 88888.00 2018-11-28 02:12:42.000 332 7856.47 1000.68 53988.12 88888.00 2018-11-28 02:12:43.000 332 7856.44 1000.71 53988.12 88888.00 2018-11-28 02:12:44.000 332 7856.41 1000.74 53988.11 88888.00 2018-11-28 02:12:45.000 332 7856.38 1000.77 53988.11 88888.00 2018-11-28 02:12:46.000 332 7856.35 1000.81 53988.11 88888.00 2018-11-28 02:12:47.000 332 7856.34 1000.85 53988.11 88888.00 2018-11-28 02:12:48.000 332 7856.31 1000.85 53988.11 88888.00 2018-11-28 02:12:49.000 332 7856.29 1000.87 53988.10 88888.00 2018-11-28 02:12:50.000 332 7856.28 1000.92 53988.10 88888.00 2018-11-28 02:12:51.000 332 7856.26 1000.97 53988.11 88888.00 2018-11-28 02:12:52.000 332 7856.21 1001.00 53988.11 88888.00 2018-11-28 02:12:53.000 332 7856.19 1001.03 53988.11 88888.00 2018-11-28 02:12:54.000 332 7856.17 1001.07 53988.11 88888.00 2018-11-28 02:12:55.000 332 7856.14 1001.09 53988.12 88888.00 2018-11-28 02:12:56.000 332 7856.13 1001.13 53988.13 88888.00 2018-11-28 02:12:57.000 332 7856.13 1001.19 53988.12 88888.00 2018-11-28 02:12:58.000 332 7856.11 1001.24 53988.11 88888.00 2018-11-28 02:12:59.000 332 7856.09 1001.29 53988.10 88888.00 2018-11-28 02:13:00.000 332 7856.07 1001.32 53988.09 88888.00 2018-11-28 02:13:01.000 332 7856.06 1001.36 53988.09 88888.00 2018-11-28 02:13:02.000 332 7856.03 1001.40 53988.08 88888.00 2018-11-28 02:13:03.000 332 7855.99 1001.45 53988.06 88888.00 2018-11-28 02:13:04.000 332 7855.97 1001.51 53988.04 88888.00 2018-11-28 02:13:05.000 332 7855.95 1001.55 53988.03 88888.00 2018-11-28 02:13:06.000 332 7855.91 1001.59 53988.02 88888.00 2018-11-28 02:13:07.000 332 7855.86 1001.63 53988.00 88888.00 2018-11-28 02:13:08.000 332 7855.84 1001.69 53987.98 88888.00 2018-11-28 02:13:09.000 332 7855.82 1001.73 53987.96 88888.00 2018-11-28 02:13:10.000 332 7855.77 1001.79 53987.95 88888.00 2018-11-28 02:13:11.000 332 7855.72 1001.84 53987.94 88888.00 2018-11-28 02:13:12.000 332 7855.70 1001.88 53987.93 88888.00 2018-11-28 02:13:13.000 332 7855.67 1001.91 53987.90 88888.00 2018-11-28 02:13:14.000 332 7855.63 1001.95 53987.87 88888.00 2018-11-28 02:13:15.000 332 7855.59 1001.98 53987.85 88888.00 2018-11-28 02:13:16.000 332 7855.56 1002.01 53987.82 88888.00 2018-11-28 02:13:17.000 332 7855.51 1002.06 53987.80 88888.00 2018-11-28 02:13:18.000 332 7855.46 1002.10 53987.79 88888.00 2018-11-28 02:13:19.000 332 7855.43 1002.14 53987.76 88888.00 2018-11-28 02:13:20.000 332 7855.38 1002.17 53987.73 88888.00 2018-11-28 02:13:21.000 332 7855.33 1002.20 53987.73 88888.00 2018-11-28 02:13:22.000 332 7855.30 1002.25 53987.73 88888.00 2018-11-28 02:13:23.000 332 7855.27 1002.29 53987.71 88888.00 2018-11-28 02:13:24.000 332 7855.26 1002.31 53987.69 88888.00 2018-11-28 02:13:25.000 332 7855.22 1002.35 53987.68 88888.00 2018-11-28 02:13:26.000 332 7855.19 1002.41 53987.68 88888.00 2018-11-28 02:13:27.000 332 7855.16 1002.46 53987.67 88888.00 2018-11-28 02:13:28.000 332 7855.14 1002.48 53987.65 88888.00 2018-11-28 02:13:29.000 332 7855.12 1002.53 53987.64 88888.00 2018-11-28 02:13:30.000 332 7855.09 1002.57 53987.61 88888.00 2018-11-28 02:13:31.000 332 7855.04 1002.61 53987.59 88888.00 2018-11-28 02:13:32.000 332 7855.01 1002.65 53987.58 88888.00 2018-11-28 02:13:33.000 332 7854.98 1002.68 53987.57 88888.00 2018-11-28 02:13:34.000 332 7854.93 1002.71 53987.57 88888.00 2018-11-28 02:13:35.000 332 7854.88 1002.73 53987.58 88888.00 2018-11-28 02:13:36.000 332 7854.85 1002.75 53987.58 88888.00 2018-11-28 02:13:37.000 332 7854.83 1002.79 53987.57 88888.00 2018-11-28 02:13:38.000 332 7854.81 1002.82 53987.56 88888.00 2018-11-28 02:13:39.000 332 7854.80 1002.83 53987.55 88888.00 2018-11-28 02:13:40.000 332 7854.78 1002.84 53987.55 88888.00 2018-11-28 02:13:41.000 332 7854.77 1002.87 53987.56 88888.00 2018-11-28 02:13:42.000 332 7854.75 1002.90 53987.58 88888.00 2018-11-28 02:13:43.000 332 7854.73 1002.93 53987.58 88888.00 2018-11-28 02:13:44.000 332 7854.72 1002.96 53987.58 88888.00 2018-11-28 02:13:45.000 332 7854.72 1002.99 53987.59 88888.00 2018-11-28 02:13:46.000 332 7854.72 1003.02 53987.59 88888.00 2018-11-28 02:13:47.000 332 7854.73 1003.06 53987.61 88888.00 2018-11-28 02:13:48.000 332 7854.73 1003.09 53987.62 88888.00 2018-11-28 02:13:49.000 332 7854.73 1003.15 53987.63 88888.00 2018-11-28 02:13:50.000 332 7854.74 1003.21 53987.64 88888.00 2018-11-28 02:13:51.000 332 7854.76 1003.24 53987.64 88888.00 2018-11-28 02:13:52.000 332 7854.77 1003.28 53987.66 88888.00 2018-11-28 02:13:53.000 332 7854.77 1003.31 53987.68 88888.00 2018-11-28 02:13:54.000 332 7854.77 1003.32 53987.68 88888.00 2018-11-28 02:13:55.000 332 7854.77 1003.36 53987.69 88888.00 2018-11-28 02:13:56.000 332 7854.78 1003.42 53987.71 88888.00 2018-11-28 02:13:57.000 332 7854.81 1003.46 53987.72 88888.00 2018-11-28 02:13:58.000 332 7854.81 1003.48 53987.71 88888.00 2018-11-28 02:13:59.000 332 7854.82 1003.52 53987.71 88888.00 2018-11-28 02:14:00.000 332 7854.83 1003.56 53987.73 88888.00 2018-11-28 02:14:01.000 332 7854.83 1003.59 53987.75 88888.00 2018-11-28 02:14:02.000 332 7854.83 1003.59 53987.74 88888.00 2018-11-28 02:14:03.000 332 7854.84 1003.62 53987.75 88888.00 2018-11-28 02:14:04.000 332 7854.86 1003.65 53987.76 88888.00 2018-11-28 02:14:05.000 332 7854.87 1003.66 53987.77 88888.00 2018-11-28 02:14:06.000 332 7854.88 1003.65 53987.79 88888.00 2018-11-28 02:14:07.000 332 7854.89 1003.69 53987.80 88888.00 2018-11-28 02:14:08.000 332 7854.92 1003.71 53987.81 88888.00 2018-11-28 02:14:09.000 332 7854.95 1003.73 53987.82 88888.00 2018-11-28 02:14:10.000 332 7854.96 1003.76 53987.82 88888.00 2018-11-28 02:14:11.000 332 7854.98 1003.79 53987.83 88888.00 2018-11-28 02:14:12.000 332 7855.00 1003.81 53987.83 88888.00 2018-11-28 02:14:13.000 332 7855.00 1003.83 53987.84 88888.00 2018-11-28 02:14:14.000 332 7855.01 1003.86 53987.86 88888.00 2018-11-28 02:14:15.000 332 7855.04 1003.91 53987.87 88888.00 2018-11-28 02:14:16.000 332 7855.08 1003.95 53987.87 88888.00 2018-11-28 02:14:17.000 332 7855.09 1003.95 53987.88 88888.00 2018-11-28 02:14:18.000 332 7855.09 1003.95 53987.89 88888.00 2018-11-28 02:14:19.000 332 7855.11 1003.98 53987.89 88888.00 2018-11-28 02:14:20.000 332 7855.14 1004.01 53987.89 88888.00 2018-11-28 02:14:21.000 332 7855.14 1004.04 53987.91 88888.00 2018-11-28 02:14:22.000 332 7855.16 1004.08 53987.91 88888.00 2018-11-28 02:14:23.000 332 7855.19 1004.14 53987.92 88888.00 2018-11-28 02:14:24.000 332 7855.21 1004.16 53987.92 88888.00 2018-11-28 02:14:25.000 332 7855.22 1004.17 53987.93 88888.00 2018-11-28 02:14:26.000 332 7855.23 1004.20 53987.93 88888.00 2018-11-28 02:14:27.000 332 7855.23 1004.22 53987.92 88888.00 2018-11-28 02:14:28.000 332 7855.23 1004.23 53987.93 88888.00 2018-11-28 02:14:29.000 332 7855.23 1004.27 53987.93 88888.00 2018-11-28 02:14:30.000 332 7855.26 1004.32 53987.93 88888.00 2018-11-28 02:14:31.000 332 7855.28 1004.36 53987.93 88888.00 2018-11-28 02:14:32.000 332 7855.29 1004.37 53987.93 88888.00 2018-11-28 02:14:33.000 332 7855.31 1004.39 53987.93 88888.00 2018-11-28 02:14:34.000 332 7855.33 1004.43 53987.93 88888.00 2018-11-28 02:14:35.000 332 7855.35 1004.44 53987.93 88888.00 2018-11-28 02:14:36.000 332 7855.36 1004.44 53987.93 88888.00 2018-11-28 02:14:37.000 332 7855.36 1004.46 53987.95 88888.00 2018-11-28 02:14:38.000 332 7855.39 1004.50 53987.96 88888.00 2018-11-28 02:14:39.000 332 7855.42 1004.53 53987.96 88888.00 2018-11-28 02:14:40.000 332 7855.42 1004.56 53987.96 88888.00 2018-11-28 02:14:41.000 332 7855.44 1004.58 53987.95 88888.00 2018-11-28 02:14:42.000 332 7855.46 1004.58 53987.95 88888.00 2018-11-28 02:14:43.000 332 7855.47 1004.59 53987.95 88888.00 2018-11-28 02:14:44.000 332 7855.48 1004.61 53987.95 88888.00 2018-11-28 02:14:45.000 332 7855.49 1004.62 53987.97 88888.00 2018-11-28 02:14:46.000 332 7855.51 1004.62 53987.99 88888.00 2018-11-28 02:14:47.000 332 7855.53 1004.65 53987.99 88888.00 2018-11-28 02:14:48.000 332 7855.55 1004.67 53987.99 88888.00 2018-11-28 02:14:49.000 332 7855.54 1004.68 53987.99 88888.00 2018-11-28 02:14:50.000 332 7855.56 1004.69 53987.98 88888.00 2018-11-28 02:14:51.000 332 7855.60 1004.70 53987.98 88888.00 2018-11-28 02:14:52.000 332 7855.61 1004.72 53988.00 88888.00 2018-11-28 02:14:53.000 332 7855.62 1004.75 53988.01 88888.00 2018-11-28 02:14:54.000 332 7855.66 1004.78 53988.02 88888.00 2018-11-28 02:14:55.000 332 7855.70 1004.78 53988.02 88888.00 2018-11-28 02:14:56.000 332 7855.71 1004.80 53988.03 88888.00 2018-11-28 02:14:57.000 332 7855.74 1004.84 53988.04 88888.00 2018-11-28 02:14:58.000 332 7855.77 1004.85 53988.05 88888.00 2018-11-28 02:14:59.000 332 7855.79 1004.86 53988.05 88888.00 2018-11-28 02:15:00.000 332 7855.80 1004.88 53988.07 88888.00 2018-11-28 02:15:01.000 332 7855.82 1004.90 53988.08 88888.00 2018-11-28 02:15:02.000 332 7855.83 1004.90 53988.09 88888.00 2018-11-28 02:15:03.000 332 7855.85 1004.89 53988.09 88888.00 2018-11-28 02:15:04.000 332 7855.87 1004.91 53988.10 88888.00 2018-11-28 02:15:05.000 332 7855.89 1004.93 53988.11 88888.00 2018-11-28 02:15:06.000 332 7855.89 1004.94 53988.11 88888.00 2018-11-28 02:15:07.000 332 7855.93 1004.95 53988.12 88888.00 2018-11-28 02:15:08.000 332 7855.97 1004.96 53988.13 88888.00 2018-11-28 02:15:09.000 332 7856.00 1004.97 53988.16 88888.00 2018-11-28 02:15:10.000 332 7856.04 1004.98 53988.18 88888.00 2018-11-28 02:15:11.000 332 7856.08 1004.99 53988.20 88888.00 2018-11-28 02:15:12.000 332 7856.13 1005.01 53988.21 88888.00 2018-11-28 02:15:13.000 332 7856.16 1005.02 53988.24 88888.00 2018-11-28 02:15:14.000 332 7856.20 1005.02 53988.26 88888.00 2018-11-28 02:15:15.000 332 7856.24 1005.04 53988.28 88888.00 2018-11-28 02:15:16.000 332 7856.27 1005.07 53988.30 88888.00 2018-11-28 02:15:17.000 332 7856.30 1005.08 53988.32 88888.00 2018-11-28 02:15:18.000 332 7856.33 1005.10 53988.34 88888.00 2018-11-28 02:15:19.000 332 7856.37 1005.11 53988.36 88888.00 2018-11-28 02:15:20.000 332 7856.39 1005.12 53988.38 88888.00 2018-11-28 02:15:21.000 332 7856.41 1005.12 53988.40 88888.00 2018-11-28 02:15:22.000 332 7856.45 1005.13 53988.41 88888.00 2018-11-28 02:15:23.000 332 7856.49 1005.15 53988.42 88888.00 2018-11-28 02:15:24.000 332 7856.51 1005.17 53988.44 88888.00 2018-11-28 02:15:25.000 332 7856.54 1005.19 53988.45 88888.00 2018-11-28 02:15:26.000 332 7856.58 1005.21 53988.47 88888.00 2018-11-28 02:15:27.000 332 7856.62 1005.24 53988.48 88888.00 2018-11-28 02:15:28.000 332 7856.63 1005.26 53988.50 88888.00 2018-11-28 02:15:29.000 332 7856.66 1005.28 53988.52 88888.00 2018-11-28 02:15:30.000 332 7856.70 1005.30 53988.52 88888.00 2018-11-28 02:15:31.000 332 7856.73 1005.31 53988.52 88888.00 2018-11-28 02:15:32.000 332 7856.75 1005.32 53988.53 88888.00 2018-11-28 02:15:33.000 332 7856.77 1005.34 53988.55 88888.00 2018-11-28 02:15:34.000 332 7856.79 1005.37 53988.56 88888.00 2018-11-28 02:15:35.000 332 7856.82 1005.38 53988.57 88888.00 2018-11-28 02:15:36.000 332 7856.84 1005.38 53988.60 88888.00 2018-11-28 02:15:37.000 332 7856.86 1005.39 53988.61 88888.00 2018-11-28 02:15:38.000 332 7856.89 1005.41 53988.63 88888.00 2018-11-28 02:15:39.000 332 7856.92 1005.43 53988.64 88888.00 2018-11-28 02:15:40.000 332 7856.94 1005.47 53988.65 88888.00 2018-11-28 02:15:41.000 332 7856.97 1005.50 53988.68 88888.00 2018-11-28 02:15:42.000 332 7857.00 1005.50 53988.71 88888.00 2018-11-28 02:15:43.000 332 7857.03 1005.53 53988.73 88888.00 2018-11-28 02:15:44.000 332 7857.07 1005.58 53988.75 88888.00 2018-11-28 02:15:45.000 332 7857.09 1005.58 53988.77 88888.00 2018-11-28 02:15:46.000 332 7857.10 1005.57 53988.77 88888.00 2018-11-28 02:15:47.000 332 7857.12 1005.58 53988.75 88888.00 2018-11-28 02:15:48.000 332 7857.13 1005.60 53988.75 88888.00 2018-11-28 02:15:49.000 332 7857.13 1005.61 53988.78 88888.00 2018-11-28 02:15:50.000 332 7857.13 1005.60 53988.80 88888.00 2018-11-28 02:15:51.000 332 7857.14 1005.60 53988.81 88888.00 2018-11-28 02:15:52.000 332 7857.15 1005.61 53988.82 88888.00 2018-11-28 02:15:53.000 332 7857.17 1005.62 53988.84 88888.00 2018-11-28 02:15:54.000 332 7857.17 1005.63 53988.85 88888.00 2018-11-28 02:15:55.000 332 7857.17 1005.62 53988.86 88888.00 2018-11-28 02:15:56.000 332 7857.18 1005.61 53988.88 88888.00 2018-11-28 02:15:57.000 332 7857.18 1005.62 53988.89 88888.00 2018-11-28 02:15:58.000 332 7857.20 1005.63 53988.89 88888.00 2018-11-28 02:15:59.000 332 7857.23 1005.64 53988.90 88888.00 2018-11-28 02:16:00.000 332 7857.23 1005.64 53988.91 88888.00 2018-11-28 02:16:01.000 332 7857.23 1005.66 53988.92 88888.00 2018-11-28 02:16:02.000 332 7857.24 1005.66 53988.95 88888.00 2018-11-28 02:16:03.000 332 7857.24 1005.63 53988.96 88888.00 2018-11-28 02:16:04.000 332 7857.25 1005.62 53988.98 88888.00 2018-11-28 02:16:05.000 332 7857.26 1005.63 53989.00 88888.00 2018-11-28 02:16:06.000 332 7857.27 1005.64 53989.03 88888.00 2018-11-28 02:16:07.000 332 7857.29 1005.63 53989.06 88888.00 2018-11-28 02:16:08.000 332 7857.30 1005.65 53989.08 88888.00 2018-11-28 02:16:09.000 332 7857.32 1005.68 53989.10 88888.00 2018-11-28 02:16:10.000 332 7857.35 1005.69 53989.11 88888.00 2018-11-28 02:16:11.000 332 7857.36 1005.69 53989.12 88888.00 2018-11-28 02:16:12.000 332 7857.36 1005.69 53989.14 88888.00 2018-11-28 02:16:13.000 332 7857.37 1005.69 53989.17 88888.00 2018-11-28 02:16:14.000 332 7857.36 1005.69 53989.18 88888.00 2018-11-28 02:16:15.000 332 7857.35 1005.68 53989.18 88888.00 2018-11-28 02:16:16.000 332 7857.36 1005.68 53989.20 88888.00 2018-11-28 02:16:17.000 332 7857.36 1005.68 53989.21 88888.00 2018-11-28 02:16:18.000 332 7857.36 1005.69 53989.23 88888.00 2018-11-28 02:16:19.000 332 7857.37 1005.69 53989.23 88888.00 2018-11-28 02:16:20.000 332 7857.36 1005.67 53989.25 88888.00 2018-11-28 02:16:21.000 332 7857.35 1005.67 53989.27 88888.00 2018-11-28 02:16:22.000 332 7857.34 1005.67 53989.27 88888.00 2018-11-28 02:16:23.000 332 7857.33 1005.67 53989.27 88888.00 2018-11-28 02:16:24.000 332 7857.31 1005.67 53989.28 88888.00 2018-11-28 02:16:25.000 332 7857.30 1005.68 53989.28 88888.00 2018-11-28 02:16:26.000 332 7857.31 1005.70 53989.29 88888.00 2018-11-28 02:16:27.000 332 7857.31 1005.71 53989.31 88888.00 2018-11-28 02:16:28.000 332 7857.31 1005.71 53989.32 88888.00 2018-11-28 02:16:29.000 332 7857.32 1005.72 53989.33 88888.00 2018-11-28 02:16:30.000 332 7857.31 1005.73 53989.34 88888.00 2018-11-28 02:16:31.000 332 7857.29 1005.73 53989.36 88888.00 2018-11-28 02:16:32.000 332 7857.30 1005.74 53989.37 88888.00 2018-11-28 02:16:33.000 332 7857.31 1005.77 53989.39 88888.00 2018-11-28 02:16:34.000 332 7857.31 1005.80 53989.41 88888.00 2018-11-28 02:16:35.000 332 7857.33 1005.80 53989.43 88888.00 2018-11-28 02:16:36.000 332 7857.34 1005.81 53989.45 88888.00 2018-11-28 02:16:37.000 332 7857.33 1005.83 53989.48 88888.00 2018-11-28 02:16:38.000 332 7857.32 1005.85 53989.50 88888.00 2018-11-28 02:16:39.000 332 7857.33 1005.86 53989.52 88888.00 2018-11-28 02:16:40.000 332 7857.34 1005.87 53989.53 88888.00 2018-11-28 02:16:41.000 332 7857.36 1005.89 53989.54 88888.00 2018-11-28 02:16:42.000 332 7857.36 1005.91 53989.56 88888.00 2018-11-28 02:16:43.000 332 7857.35 1005.92 53989.57 88888.00 2018-11-28 02:16:44.000 332 7857.35 1005.94 53989.59 88888.00 2018-11-28 02:16:45.000 332 7857.37 1005.95 53989.60 88888.00 2018-11-28 02:16:46.000 332 7857.36 1005.95 53989.62 88888.00 2018-11-28 02:16:47.000 332 7857.35 1005.96 53989.65 88888.00 2018-11-28 02:16:48.000 332 7857.37 1005.99 53989.68 88888.00 2018-11-28 02:16:49.000 332 7857.39 1006.01 53989.71 88888.00 2018-11-28 02:16:50.000 332 7857.38 1006.01 53989.71 88888.00 2018-11-28 02:16:51.000 332 7857.37 1006.00 53989.73 88888.00 2018-11-28 02:16:52.000 332 7857.37 1006.01 53989.74 88888.00 2018-11-28 02:16:53.000 332 7857.37 1006.02 53989.74 88888.00 2018-11-28 02:16:54.000 332 7857.37 1006.02 53989.76 88888.00 2018-11-28 02:16:55.000 332 7857.36 1006.03 53989.80 88888.00 2018-11-28 02:16:56.000 332 7857.35 1006.03 53989.82 88888.00 2018-11-28 02:16:57.000 332 7857.34 1006.03 53989.82 88888.00 2018-11-28 02:16:58.000 332 7857.33 1006.05 53989.83 88888.00 2018-11-28 02:16:59.000 332 7857.33 1006.06 53989.86 88888.00 2018-11-28 02:17:00.000 332 7857.32 1006.05 53989.87 88888.00 2018-11-28 02:17:01.000 332 7857.31 1006.05 53989.88 88888.00 2018-11-28 02:17:02.000 332 7857.30 1006.05 53989.90 88888.00 2018-11-28 02:17:03.000 332 7857.29 1006.05 53989.93 88888.00 2018-11-28 02:17:04.000 332 7857.27 1006.03 53989.95 88888.00 2018-11-28 02:17:05.000 332 7857.25 1006.01 53989.97 88888.00 2018-11-28 02:17:06.000 332 7857.23 1006.01 53989.99 88888.00 2018-11-28 02:17:07.000 332 7857.24 1006.02 53990.01 88888.00 2018-11-28 02:17:08.000 332 7857.23 1006.02 53990.02 88888.00 2018-11-28 02:17:09.000 332 7857.22 1006.01 53990.05 88888.00 2018-11-28 02:17:10.000 332 7857.22 1006.01 53990.06 88888.00 2018-11-28 02:17:11.000 332 7857.24 1006.02 53990.08 88888.00 2018-11-28 02:17:12.000 332 7857.24 1006.02 53990.11 88888.00 2018-11-28 02:17:13.000 332 7857.24 1006.03 53990.14 88888.00 2018-11-28 02:17:14.000 332 7857.25 1006.05 53990.16 88888.00 2018-11-28 02:17:15.000 332 7857.27 1006.06 53990.20 88888.00 2018-11-28 02:17:16.000 332 7857.29 1006.06 53990.23 88888.00 2018-11-28 02:17:17.000 332 7857.29 1006.05 53990.24 88888.00 2018-11-28 02:17:18.000 332 7857.29 1006.06 53990.27 88888.00 2018-11-28 02:17:19.000 332 7857.29 1006.09 53990.29 88888.00 2018-11-28 02:17:20.000 332 7857.29 1006.09 53990.31 88888.00 2018-11-28 02:17:21.000 332 7857.28 1006.08 53990.32 88888.00 2018-11-28 02:17:22.000 332 7857.29 1006.09 53990.32 88888.00 2018-11-28 02:17:23.000 332 7857.31 1006.10 53990.32 88888.00 2018-11-28 02:17:24.000 332 7857.29 1006.10 53990.34 88888.00 2018-11-28 02:17:25.000 332 7857.27 1006.09 53990.35 88888.00 2018-11-28 02:17:26.000 332 7857.26 1006.09 53990.36 88888.00 2018-11-28 02:17:27.000 332 7857.25 1006.08 53990.39 88888.00 2018-11-28 02:17:28.000 332 7857.24 1006.06 53990.40 88888.00 2018-11-28 02:17:29.000 332 7857.25 1006.07 53990.41 88888.00 2018-11-28 02:17:30.000 332 7857.27 1006.09 53990.43 88888.00 2018-11-28 02:17:31.000 332 7857.28 1006.10 53990.45 88888.00 2018-11-28 02:17:32.000 332 7857.28 1006.10 53990.47 88888.00 2018-11-28 02:17:33.000 332 7857.27 1006.09 53990.50 88888.00 2018-11-28 02:17:34.000 332 7857.25 1006.07 53990.50 88888.00 2018-11-28 02:17:35.000 332 7857.24 1006.08 53990.50 88888.00 2018-11-28 02:17:36.000 332 7857.25 1006.10 53990.51 88888.00 2018-11-28 02:17:37.000 332 7857.26 1006.10 53990.53 88888.00 2018-11-28 02:17:38.000 332 7857.24 1006.09 53990.54 88888.00 2018-11-28 02:17:39.000 332 7857.22 1006.10 53990.55 88888.00 2018-11-28 02:17:40.000 332 7857.22 1006.10 53990.55 88888.00 2018-11-28 02:17:41.000 332 7857.20 1006.10 53990.55 88888.00 2018-11-28 02:17:42.000 332 7857.18 1006.10 53990.56 88888.00 2018-11-28 02:17:43.000 332 7857.17 1006.10 53990.57 88888.00 2018-11-28 02:17:44.000 332 7857.19 1006.11 53990.58 88888.00 2018-11-28 02:17:45.000 332 7857.19 1006.12 53990.59 88888.00 2018-11-28 02:17:46.000 332 7857.17 1006.14 53990.58 88888.00 2018-11-28 02:17:47.000 332 7857.17 1006.14 53990.58 88888.00 2018-11-28 02:17:48.000 332 7857.15 1006.13 53990.59 88888.00 2018-11-28 02:17:49.000 332 7857.12 1006.14 53990.57 88888.00 2018-11-28 02:17:50.000 332 7857.10 1006.13 53990.57 88888.00 2018-11-28 02:17:51.000 332 7857.08 1006.13 53990.57 88888.00 2018-11-28 02:17:52.000 332 7857.07 1006.13 53990.59 88888.00 2018-11-28 02:17:53.000 332 7857.06 1006.13 53990.60 88888.00 2018-11-28 02:17:54.000 332 7857.05 1006.14 53990.60 88888.00 2018-11-28 02:17:55.000 332 7857.05 1006.15 53990.59 88888.00 2018-11-28 02:17:56.000 332 7857.03 1006.16 53990.59 88888.00 2018-11-28 02:17:57.000 332 7857.02 1006.17 53990.57 88888.00 2018-11-28 02:17:58.000 332 7857.02 1006.18 53990.57 88888.00 2018-11-28 02:17:59.000 332 7857.02 1006.19 53990.57 88888.00 2018-11-28 02:18:00.000 332 7857.01 1006.21 53990.58 88888.00 2018-11-28 02:18:01.000 332 7857.00 1006.24 53990.57 88888.00 2018-11-28 02:18:02.000 332 7857.00 1006.26 53990.57 88888.00 2018-11-28 02:18:03.000 332 7857.00 1006.26 53990.57 88888.00 2018-11-28 02:18:04.000 332 7856.97 1006.29 53990.58 88888.00 2018-11-28 02:18:05.000 332 7856.95 1006.33 53990.58 88888.00 2018-11-28 02:18:06.000 332 7856.95 1006.33 53990.57 88888.00 2018-11-28 02:18:07.000 332 7856.94 1006.32 53990.57 88888.00 2018-11-28 02:18:08.000 332 7856.90 1006.34 53990.57 88888.00 2018-11-28 02:18:09.000 332 7856.89 1006.35 53990.56 88888.00 2018-11-28 02:18:10.000 332 7856.89 1006.35 53990.55 88888.00 2018-11-28 02:18:11.000 332 7856.87 1006.37 53990.54 88888.00 2018-11-28 02:18:12.000 332 7856.86 1006.41 53990.54 88888.00 2018-11-28 02:18:13.000 332 7856.86 1006.44 53990.53 88888.00 2018-11-28 02:18:14.000 332 7856.86 1006.45 53990.53 88888.00 2018-11-28 02:18:15.000 332 7856.85 1006.47 53990.53 88888.00 2018-11-28 02:18:16.000 332 7856.85 1006.49 53990.53 88888.00 2018-11-28 02:18:17.000 332 7856.85 1006.49 53990.52 88888.00 2018-11-28 02:18:18.000 332 7856.87 1006.50 53990.52 88888.00 2018-11-28 02:18:19.000 332 7856.88 1006.53 53990.52 88888.00 2018-11-28 02:18:20.000 332 7856.90 1006.55 53990.53 88888.00 2018-11-28 02:18:21.000 332 7856.91 1006.56 53990.54 88888.00 2018-11-28 02:18:22.000 332 7856.89 1006.55 53990.55 88888.00 2018-11-28 02:18:23.000 332 7856.89 1006.55 53990.56 88888.00 2018-11-28 02:18:24.000 332 7856.91 1006.56 53990.55 88888.00 2018-11-28 02:18:25.000 332 7856.91 1006.58 53990.55 88888.00 2018-11-28 02:18:26.000 332 7856.92 1006.58 53990.56 88888.00 2018-11-28 02:18:27.000 332 7856.96 1006.59 53990.55 88888.00 2018-11-28 02:18:28.000 332 7856.99 1006.62 53990.56 88888.00 2018-11-28 02:18:29.000 332 7857.00 1006.63 53990.57 88888.00 2018-11-28 02:18:30.000 332 7857.01 1006.62 53990.58 88888.00 2018-11-28 02:18:31.000 332 7857.02 1006.62 53990.57 88888.00 2018-11-28 02:18:32.000 332 7857.04 1006.63 53990.57 88888.00 2018-11-28 02:18:33.000 332 7857.04 1006.64 53990.57 88888.00 2018-11-28 02:18:34.000 332 7857.07 1006.65 53990.58 88888.00 2018-11-28 02:18:35.000 332 7857.10 1006.66 53990.58 88888.00 2018-11-28 02:18:36.000 332 7857.12 1006.66 53990.57 88888.00 2018-11-28 02:18:37.000 332 7857.13 1006.66 53990.57 88888.00 2018-11-28 02:18:38.000 332 7857.14 1006.64 53990.57 88888.00 2018-11-28 02:18:39.000 332 7857.16 1006.63 53990.57 88888.00 2018-11-28 02:18:40.000 332 7857.17 1006.62 53990.57 88888.00 2018-11-28 02:18:41.000 332 7857.17 1006.62 53990.56 88888.00 2018-11-28 02:18:42.000 332 7857.19 1006.63 53990.54 88888.00 2018-11-28 02:18:43.000 332 7857.22 1006.64 53990.55 88888.00 2018-11-28 02:18:44.000 332 7857.23 1006.63 53990.56 88888.00 2018-11-28 02:18:45.000 332 7857.23 1006.61 53990.55 88888.00 2018-11-28 02:18:46.000 332 7857.26 1006.61 53990.55 88888.00 2018-11-28 02:18:47.000 332 7857.29 1006.61 53990.55 88888.00 2018-11-28 02:18:48.000 332 7857.29 1006.59 53990.55 88888.00 2018-11-28 02:18:49.000 332 7857.29 1006.57 53990.54 88888.00 2018-11-28 02:18:50.000 332 7857.31 1006.56 53990.53 88888.00 2018-11-28 02:18:51.000 332 7857.32 1006.56 53990.51 88888.00 2018-11-28 02:18:52.000 332 7857.33 1006.56 53990.49 88888.00 2018-11-28 02:18:53.000 332 7857.35 1006.55 53990.49 88888.00 2018-11-28 02:18:54.000 332 7857.38 1006.54 53990.50 88888.00 2018-11-28 02:18:55.000 332 7857.40 1006.54 53990.50 88888.00 2018-11-28 02:18:56.000 332 7857.41 1006.53 53990.50 88888.00 2018-11-28 02:18:57.000 332 7857.41 1006.50 53990.48 88888.00 2018-11-28 02:18:58.000 332 7857.42 1006.47 53990.46 88888.00 2018-11-28 02:18:59.000 332 7857.46 1006.47 53990.45 88888.00 2018-11-28 02:19:00.000 332 7857.49 1006.49 53990.43 88888.00 2018-11-28 02:19:01.000 332 7857.52 1006.50 53990.42 88888.00 2018-11-28 02:19:02.000 332 7857.54 1006.48 53990.43 88888.00 2018-11-28 02:19:03.000 332 7857.55 1006.47 53990.42 88888.00 2018-11-28 02:19:04.000 332 7857.55 1006.47 53990.39 88888.00 2018-11-28 02:19:05.000 332 7857.58 1006.47 53990.36 88888.00 2018-11-28 02:19:06.000 332 7857.61 1006.47 53990.36 88888.00 2018-11-28 02:19:07.000 332 7857.64 1006.46 53990.36 88888.00 2018-11-28 02:19:08.000 332 7857.65 1006.44 53990.36 88888.00 2018-11-28 02:19:09.000 332 7857.67 1006.42 53990.35 88888.00 2018-11-28 02:19:10.000 332 7857.68 1006.41 53990.33 88888.00 2018-11-28 02:19:11.000 332 7857.70 1006.39 53990.30 88888.00 2018-11-28 02:19:12.000 332 7857.73 1006.39 53990.29 88888.00 2018-11-28 02:19:13.000 332 7857.77 1006.40 53990.28 88888.00 2018-11-28 02:19:14.000 332 7857.80 1006.40 53990.27 88888.00 2018-11-28 02:19:15.000 332 7857.82 1006.39 53990.26 88888.00 2018-11-28 02:19:16.000 332 7857.85 1006.37 53990.24 88888.00 2018-11-28 02:19:17.000 332 7857.86 1006.36 53990.22 88888.00 2018-11-28 02:19:18.000 332 7857.88 1006.35 53990.21 88888.00 2018-11-28 02:19:19.000 332 7857.91 1006.35 53990.19 88888.00 2018-11-28 02:19:20.000 332 7857.93 1006.34 53990.16 88888.00 2018-11-28 02:19:21.000 332 7857.95 1006.33 53990.14 88888.00 2018-11-28 02:19:22.000 332 7857.98 1006.33 53990.12 88888.00 2018-11-28 02:19:23.000 332 7858.00 1006.34 53990.10 88888.00 2018-11-28 02:19:24.000 332 7858.02 1006.32 53990.07 88888.00 2018-11-28 02:19:25.000 332 7858.06 1006.30 53990.07 88888.00 2018-11-28 02:19:26.000 332 7858.09 1006.30 53990.06 88888.00 2018-11-28 02:19:27.000 332 7858.12 1006.31 53990.04 88888.00 2018-11-28 02:19:28.000 332 7858.17 1006.31 53990.03 88888.00 2018-11-28 02:19:29.000 332 7858.20 1006.30 53990.02 88888.00 2018-11-28 02:19:30.000 332 7858.24 1006.30 53989.98 88888.00 2018-11-28 02:19:31.000 332 7858.26 1006.30 53989.96 88888.00 2018-11-28 02:19:32.000 332 7858.27 1006.29 53989.94 88888.00 2018-11-28 02:19:33.000 332 7858.29 1006.27 53989.91 88888.00 2018-11-28 02:19:34.000 332 7858.31 1006.27 53989.88 88888.00 2018-11-28 02:19:35.000 332 7858.33 1006.26 53989.85 88888.00 2018-11-28 02:19:36.000 332 7858.36 1006.24 53989.82 88888.00 2018-11-28 02:19:37.000 332 7858.35 1006.22 53989.79 88888.00 2018-11-28 02:19:38.000 332 7858.34 1006.21 53989.76 88888.00 2018-11-28 02:19:39.000 332 7858.36 1006.17 53989.73 88888.00 2018-11-28 02:19:40.000 332 7858.36 1006.12 53989.70 88888.00 2018-11-28 02:19:41.000 332 7858.35 1006.07 53989.67 88888.00 2018-11-28 02:19:42.000 332 7858.36 1006.03 53989.66 88888.00 2018-11-28 02:19:43.000 332 7858.39 1005.99 53989.64 88888.00 2018-11-28 02:19:44.000 332 7858.42 1005.95 53989.63 88888.00 2018-11-28 02:19:45.000 332 7858.46 1005.92 53989.63 88888.00 2018-11-28 02:19:46.000 332 7858.49 1005.89 53989.63 88888.00 2018-11-28 02:19:47.000 332 7858.52 1005.83 53989.61 88888.00 2018-11-28 02:19:48.000 332 7858.54 1005.78 53989.59 88888.00 2018-11-28 02:19:49.000 332 7858.57 1005.75 53989.56 88888.00 2018-11-28 02:19:50.000 332 7858.60 1005.69 53989.53 88888.00 2018-11-28 02:19:51.000 332 7858.61 1005.63 53989.51 88888.00 2018-11-28 02:19:52.000 332 7858.62 1005.59 53989.49 88888.00 2018-11-28 02:19:53.000 332 7858.64 1005.56 53989.46 88888.00 2018-11-28 02:19:54.000 332 7858.67 1005.52 53989.45 88888.00 2018-11-28 02:19:55.000 332 7858.70 1005.46 53989.42 88888.00 2018-11-28 02:19:56.000 332 7858.73 1005.41 53989.38 88888.00 2018-11-28 02:19:57.000 332 7858.74 1005.37 53989.38 88888.00 2018-11-28 02:19:58.000 332 7858.74 1005.31 53989.37 88888.00 2018-11-28 02:19:59.000 332 7858.76 1005.25 53989.35 88888.00 2018-11-28 02:20:00.000 332 7858.79 1005.21 53989.32 88888.00 2018-11-28 02:20:01.000 332 7858.81 1005.16 53989.30 88888.00 2018-11-28 02:20:02.000 332 7858.83 1005.11 53989.27 88888.00 2018-11-28 02:20:03.000 332 7858.85 1005.06 53989.23 88888.00 2018-11-28 02:20:04.000 332 7858.87 1005.00 53989.21 88888.00 2018-11-28 02:20:05.000 332 7858.89 1004.94 53989.18 88888.00 2018-11-28 02:20:06.000 332 7858.90 1004.89 53989.14 88888.00 2018-11-28 02:20:07.000 332 7858.92 1004.83 53989.11 88888.00 2018-11-28 02:20:08.000 332 7858.93 1004.76 53989.08 88888.00 2018-11-28 02:20:09.000 332 7858.94 1004.69 53989.04 88888.00 2018-11-28 02:20:10.000 332 7858.96 1004.63 53989.02 88888.00 2018-11-28 02:20:11.000 332 7858.97 1004.56 53989.00 88888.00 2018-11-28 02:20:12.000 332 7858.98 1004.50 53988.96 88888.00 2018-11-28 02:20:13.000 332 7858.99 1004.45 53988.92 88888.00 2018-11-28 02:20:14.000 332 7859.01 1004.37 53988.88 88888.00 2018-11-28 02:20:15.000 332 7859.02 1004.32 53988.85 88888.00 2018-11-28 02:20:16.000 332 7859.03 1004.28 53988.82 88888.00 2018-11-28 02:20:17.000 332 7859.05 1004.24 53988.77 88888.00 2018-11-28 02:20:18.000 332 7859.05 1004.19 53988.73 88888.00 2018-11-28 02:20:19.000 332 7859.05 1004.13 53988.70 88888.00 2018-11-28 02:20:20.000 332 7859.06 1004.09 53988.64 88888.00 2018-11-28 02:20:21.000 332 7859.07 1004.03 53988.61 88888.00 2018-11-28 02:20:22.000 332 7859.08 1003.97 53988.57 88888.00 2018-11-28 02:20:23.000 332 7859.10 1003.93 53988.53 88888.00 2018-11-28 02:20:24.000 332 7859.11 1003.90 53988.48 88888.00 2018-11-28 02:20:25.000 332 7859.11 1003.86 53988.43 88888.00 2018-11-28 02:20:26.000 332 7859.12 1003.83 53988.38 88888.00 2018-11-28 02:20:27.000 332 7859.12 1003.79 53988.32 88888.00 2018-11-28 02:20:28.000 332 7859.12 1003.74 53988.28 88888.00 2018-11-28 02:20:29.000 332 7859.13 1003.69 53988.23 88888.00 2018-11-28 02:20:30.000 332 7859.14 1003.65 53988.18 88888.00 2018-11-28 02:20:31.000 332 7859.13 1003.61 53988.13 88888.00 2018-11-28 02:20:32.000 332 7859.13 1003.58 53988.09 88888.00 2018-11-28 02:20:33.000 332 7859.15 1003.56 53988.03 88888.00 2018-11-28 02:20:34.000 332 7859.15 1003.53 53987.98 88888.00 2018-11-28 02:20:35.000 332 7859.15 1003.49 53987.94 88888.00 2018-11-28 02:20:36.000 332 7859.14 1003.47 53987.88 88888.00 2018-11-28 02:20:37.000 332 7859.15 1003.45 53987.82 88888.00 2018-11-28 02:20:38.000 332 7859.15 1003.41 53987.77 88888.00 2018-11-28 02:20:39.000 332 7859.15 1003.39 53987.72 88888.00 2018-11-28 02:20:40.000 332 7859.13 1003.36 53987.66 88888.00 2018-11-28 02:20:41.000 332 7859.14 1003.33 53987.61 88888.00 2018-11-28 02:20:42.000 332 7859.16 1003.32 53987.55 88888.00 2018-11-28 02:20:43.000 332 7859.16 1003.31 53987.50 88888.00 2018-11-28 02:20:44.000 332 7859.14 1003.27 53987.45 88888.00 2018-11-28 02:20:45.000 332 7859.14 1003.24 53987.38 88888.00 2018-11-28 02:20:46.000 332 7859.16 1003.23 53987.32 88888.00 2018-11-28 02:20:47.000 332 7859.16 1003.19 53987.27 88888.00 2018-11-28 02:20:48.000 332 7859.14 1003.16 53987.21 88888.00 2018-11-28 02:20:49.000 332 7859.11 1003.12 53987.15 88888.00 2018-11-28 02:20:50.000 332 7859.10 1003.08 53987.08 88888.00 2018-11-28 02:20:51.000 332 7859.07 1003.03 53987.01 88888.00 2018-11-28 02:20:52.000 332 7859.05 1002.99 53986.93 88888.00 2018-11-28 02:20:53.000 332 7859.05 1002.97 53986.85 88888.00 2018-11-28 02:20:54.000 332 7859.03 1002.93 53986.79 88888.00 2018-11-28 02:20:55.000 332 7858.99 1002.89 53986.72 88888.00 2018-11-28 02:20:56.000 332 7858.96 1002.87 53986.64 88888.00 2018-11-28 02:20:57.000 332 7858.93 1002.83 53986.59 88888.00 2018-11-28 02:20:58.000 332 7858.91 1002.78 53986.52 88888.00 2018-11-28 02:20:59.000 332 7858.87 1002.75 53986.43 88888.00 2018-11-28 02:21:00.000 332 7858.84 1002.74 53986.37 88888.00 2018-11-28 02:21:01.000 332 7858.84 1002.71 53986.31 88888.00 2018-11-28 02:21:02.000 332 7858.83 1002.68 53986.25 88888.00 2018-11-28 02:21:03.000 332 7858.82 1002.65 53986.19 88888.00 2018-11-28 02:21:04.000 332 7858.79 1002.62 53986.13 88888.00 2018-11-28 02:21:05.000 332 7858.76 1002.60 53986.05 88888.00 2018-11-28 02:21:06.000 332 7858.74 1002.55 53985.97 88888.00 2018-11-28 02:21:07.000 332 7858.72 1002.52 53985.89 88888.00 2018-11-28 02:21:08.000 332 7858.69 1002.51 53985.82 88888.00 2018-11-28 02:21:09.000 332 7858.67 1002.50 53985.77 88888.00 2018-11-28 02:21:10.000 332 7858.65 1002.49 53985.70 88888.00 2018-11-28 02:21:11.000 332 7858.62 1002.49 53985.63 88888.00 2018-11-28 02:21:12.000 332 7858.60 1002.47 53985.55 88888.00 2018-11-28 02:21:13.000 332 7858.57 1002.45 53985.48 88888.00 2018-11-28 02:21:14.000 332 7858.57 1002.46 53985.42 88888.00 2018-11-28 02:21:15.000 332 7858.56 1002.45 53985.35 88888.00 2018-11-28 02:21:16.000 332 7858.53 1002.44 53985.28 88888.00 2018-11-28 02:21:17.000 332 7858.51 1002.42 53985.21 88888.00 2018-11-28 02:21:18.000 332 7858.49 1002.40 53985.15 88888.00 2018-11-28 02:21:19.000 332 7858.47 1002.38 53985.09 88888.00 2018-11-28 02:21:20.000 332 7858.45 1002.37 53985.03 88888.00 2018-11-28 02:21:21.000 332 7858.44 1002.36 53984.96 88888.00 2018-11-28 02:21:22.000 332 7858.44 1002.35 53984.91 88888.00 2018-11-28 02:21:23.000 332 7858.43 1002.32 53984.86 88888.00 2018-11-28 02:21:24.000 332 7858.41 1002.31 53984.79 88888.00 2018-11-28 02:21:25.000 332 7858.39 1002.30 53984.72 88888.00 2018-11-28 02:21:26.000 332 7858.38 1002.27 53984.67 88888.00 2018-11-28 02:21:27.000 332 7858.36 1002.25 53984.61 88888.00 2018-11-28 02:21:28.000 332 7858.32 1002.26 53984.55 88888.00 2018-11-28 02:21:29.000 332 7858.30 1002.24 53984.48 88888.00 2018-11-28 02:21:30.000 332 7858.29 1002.19 53984.40 88888.00 2018-11-28 02:21:31.000 332 7858.26 1002.15 53984.33 88888.00 2018-11-28 02:21:32.000 332 7858.24 1002.15 53984.27 88888.00 2018-11-28 02:21:33.000 332 7858.23 1002.13 53984.21 88888.00 2018-11-28 02:21:34.000 332 7858.20 1002.09 53984.14 88888.00 2018-11-28 02:21:35.000 332 7858.18 1002.08 53984.08 88888.00 2018-11-28 02:21:36.000 332 7858.17 1002.08 53984.02 88888.00 2018-11-28 02:21:37.000 332 7858.17 1002.06 53983.96 88888.00 2018-11-28 02:21:38.000 332 7858.16 1002.03 53983.90 88888.00 2018-11-28 02:21:39.000 332 7858.13 1002.01 53983.82 88888.00 2018-11-28 02:21:40.000 332 7858.11 1001.99 53983.76 88888.00 2018-11-28 02:21:41.000 332 7858.11 1001.97 53983.70 88888.00 2018-11-28 02:21:42.000 332 7858.08 1001.93 53983.65 88888.00 2018-11-28 02:21:43.000 332 7858.05 1001.91 53983.59 88888.00 2018-11-28 02:21:44.000 332 7858.02 1001.88 53983.52 88888.00 2018-11-28 02:21:45.000 332 7858.00 1001.85 53983.47 88888.00 2018-11-28 02:21:46.000 332 7857.97 1001.84 53983.41 88888.00 2018-11-28 02:21:47.000 332 7857.96 1001.83 53983.35 88888.00 2018-11-28 02:21:48.000 332 7857.94 1001.78 53983.29 88888.00 2018-11-28 02:21:49.000 332 7857.93 1001.76 53983.25 88888.00 2018-11-28 02:21:50.000 332 7857.93 1001.76 53983.20 88888.00 2018-11-28 02:21:51.000 332 7857.93 1001.75 53983.14 88888.00 2018-11-28 02:21:52.000 332 7857.92 1001.73 53983.08 88888.00 2018-11-28 02:21:53.000 332 7857.91 1001.70 53983.03 88888.00 2018-11-28 02:21:54.000 332 7857.90 1001.69 53982.97 88888.00 2018-11-28 02:21:55.000 332 7857.89 1001.68 53982.91 88888.00 2018-11-28 02:21:56.000 332 7857.89 1001.66 53982.85 88888.00 2018-11-28 02:21:57.000 332 7857.89 1001.63 53982.80 88888.00 2018-11-28 02:21:58.000 332 7857.88 1001.60 53982.75 88888.00 2018-11-28 02:21:59.000 332 7857.88 1001.58 53982.71 88888.00 2018-11-28 02:22:00.000 332 7857.89 1001.56 53982.66 88888.00 2018-11-28 02:22:01.000 332 7857.89 1001.53 53982.60 88888.00 2018-11-28 02:22:02.000 332 7857.90 1001.51 53982.54 88888.00 2018-11-28 02:22:03.000 332 7857.90 1001.48 53982.49 88888.00 2018-11-28 02:22:04.000 332 7857.89 1001.45 53982.44 88888.00 2018-11-28 02:22:05.000 332 7857.90 1001.43 53982.40 88888.00 2018-11-28 02:22:06.000 332 7857.90 1001.40 53982.36 88888.00 2018-11-28 02:22:07.000 332 7857.89 1001.39 53982.31 88888.00 2018-11-28 02:22:08.000 332 7857.90 1001.38 53982.25 88888.00 2018-11-28 02:22:09.000 332 7857.91 1001.34 53982.20 88888.00 2018-11-28 02:22:10.000 332 7857.93 1001.31 53982.16 88888.00 2018-11-28 02:22:11.000 332 7857.95 1001.30 53982.11 88888.00 2018-11-28 02:22:12.000 332 7857.94 1001.28 53982.05 88888.00 2018-11-28 02:22:13.000 332 7857.93 1001.24 53982.02 88888.00 2018-11-28 02:22:14.000 332 7857.93 1001.21 53981.98 88888.00 2018-11-28 02:22:15.000 332 7857.94 1001.19 53981.93 88888.00 2018-11-28 02:22:16.000 332 7857.95 1001.17 53981.86 88888.00 2018-11-28 02:22:17.000 332 7857.94 1001.14 53981.81 88888.00 2018-11-28 02:22:18.000 332 7857.93 1001.10 53981.77 88888.00 2018-11-28 02:22:19.000 332 7857.92 1001.06 53981.73 88888.00 2018-11-28 02:22:20.000 332 7857.92 1001.05 53981.68 88888.00 2018-11-28 02:22:21.000 332 7857.95 1001.04 53981.62 88888.00 2018-11-28 02:22:22.000 332 7857.97 1001.04 53981.58 88888.00 2018-11-28 02:22:23.000 332 7857.98 1001.03 53981.54 88888.00 2018-11-28 02:22:24.000 332 7857.98 1001.00 53981.51 88888.00 2018-11-28 02:22:25.000 332 7858.02 1000.98 53981.47 88888.00 2018-11-28 02:22:26.000 332 7858.05 1000.97 53981.44 88888.00 2018-11-28 02:22:27.000 332 7858.08 1000.95 53981.41 88888.00 2018-11-28 02:22:28.000 332 7858.09 1000.93 53981.38 88888.00 2018-11-28 02:22:29.000 332 7858.12 1000.90 53981.34 88888.00 2018-11-28 02:22:30.000 332 7858.16 1000.87 53981.30 88888.00 2018-11-28 02:22:31.000 332 7858.19 1000.85 53981.28 88888.00 2018-11-28 02:22:32.000 332 7858.21 1000.84 53981.26 88888.00 2018-11-28 02:22:33.000 332 7858.24 1000.81 53981.23 88888.00 2018-11-28 02:22:34.000 332 7858.28 1000.79 53981.20 88888.00 2018-11-28 02:22:35.000 332 7858.31 1000.77 53981.18 88888.00 2018-11-28 02:22:36.000 332 7858.35 1000.75 53981.14 88888.00 2018-11-28 02:22:37.000 332 7858.39 1000.71 53981.12 88888.00 2018-11-28 02:22:38.000 332 7858.42 1000.68 53981.09 88888.00 2018-11-28 02:22:39.000 332 7858.46 1000.68 53981.06 88888.00 2018-11-28 02:22:40.000 332 7858.52 1000.66 53981.05 88888.00 2018-11-28 02:22:41.000 332 7858.55 1000.63 53981.04 88888.00 2018-11-28 02:22:42.000 332 7858.58 1000.60 53981.02 88888.00 2018-11-28 02:22:43.000 332 7858.62 1000.58 53980.98 88888.00 2018-11-28 02:22:44.000 332 7858.65 1000.56 53980.95 88888.00 2018-11-28 02:22:45.000 332 7858.69 1000.53 53980.93 88888.00 2018-11-28 02:22:46.000 332 7858.74 1000.52 53980.91 88888.00 2018-11-28 02:22:47.000 332 7858.77 1000.49 53980.89 88888.00 2018-11-28 02:22:48.000 332 7858.79 1000.46 53980.87 88888.00 2018-11-28 02:22:49.000 332 7858.83 1000.45 53980.83 88888.00 2018-11-28 02:22:50.000 332 7858.87 1000.44 53980.79 88888.00 2018-11-28 02:22:51.000 332 7858.89 1000.42 53980.76 88888.00 2018-11-28 02:22:52.000 332 7858.91 1000.41 53980.73 88888.00 2018-11-28 02:22:53.000 332 7858.96 1000.40 53980.69 88888.00 2018-11-28 02:22:54.000 332 7858.98 1000.38 53980.66 88888.00 2018-11-28 02:22:55.000 332 7859.00 1000.37 53980.62 88888.00 2018-11-28 02:22:56.000 332 7859.03 1000.37 53980.59 88888.00 2018-11-28 02:22:57.000 332 7859.05 1000.37 53980.54 88888.00 2018-11-28 02:22:58.000 332 7859.07 1000.37 53980.50 88888.00 2018-11-28 02:22:59.000 332 7859.10 1000.39 53980.47 88888.00 2018-11-28 02:23:00.000 332 7859.13 1000.41 53980.44 88888.00 2018-11-28 02:23:01.000 332 7859.16 1000.41 53980.39 88888.00 2018-11-28 02:23:02.000 332 7859.19 1000.40 53980.36 88888.00 2018-11-28 02:23:03.000 332 7859.20 1000.39 53980.33 88888.00 2018-11-28 02:23:04.000 332 7859.22 1000.39 53980.29 88888.00 2018-11-28 02:23:05.000 332 7859.26 1000.38 53980.26 88888.00 2018-11-28 02:23:06.000 332 7859.29 1000.37 53980.23 88888.00 2018-11-28 02:23:07.000 332 7859.31 1000.39 53980.20 88888.00 2018-11-28 02:23:08.000 332 7859.35 1000.40 53980.17 88888.00 2018-11-28 02:23:09.000 332 7859.39 1000.39 53980.14 88888.00 2018-11-28 02:23:10.000 332 7859.40 1000.38 53980.11 88888.00 2018-11-28 02:23:11.000 332 7859.41 1000.38 53980.09 88888.00 2018-11-28 02:23:12.000 332 7859.43 1000.39 53980.05 88888.00 2018-11-28 02:23:13.000 332 7859.45 1000.39 53980.01 88888.00 2018-11-28 02:23:14.000 332 7859.48 1000.39 53979.98 88888.00 2018-11-28 02:23:15.000 332 7859.51 1000.38 53979.94 88888.00 2018-11-28 02:23:16.000 332 7859.53 1000.38 53979.90 88888.00 2018-11-28 02:23:17.000 332 7859.55 1000.38 53979.88 88888.00 2018-11-28 02:23:18.000 332 7859.56 1000.39 53979.86 88888.00 2018-11-28 02:23:19.000 332 7859.57 1000.41 53979.82 88888.00 2018-11-28 02:23:20.000 332 7859.58 1000.42 53979.79 88888.00 2018-11-28 02:23:21.000 332 7859.59 1000.43 53979.75 88888.00 2018-11-28 02:23:22.000 332 7859.60 1000.43 53979.71 88888.00 2018-11-28 02:23:23.000 332 7859.60 1000.44 53979.68 88888.00 2018-11-28 02:23:24.000 332 7859.61 1000.45 53979.64 88888.00 2018-11-28 02:23:25.000 332 7859.62 1000.48 53979.61 88888.00 2018-11-28 02:23:26.000 332 7859.63 1000.49 53979.58 88888.00 2018-11-28 02:23:27.000 332 7859.62 1000.50 53979.54 88888.00 2018-11-28 02:23:28.000 332 7859.63 1000.51 53979.49 88888.00 2018-11-28 02:23:29.000 332 7859.64 1000.50 53979.45 88888.00 2018-11-28 02:23:30.000 332 7859.63 1000.50 53979.43 88888.00 2018-11-28 02:23:31.000 332 7859.65 1000.52 53979.39 88888.00 2018-11-28 02:23:32.000 332 7859.66 1000.50 53979.36 88888.00 2018-11-28 02:23:33.000 332 7859.68 1000.51 53979.33 88888.00 2018-11-28 02:23:34.000 332 7859.70 1000.53 53979.30 88888.00 2018-11-28 02:23:35.000 332 7859.71 1000.54 53979.27 88888.00 2018-11-28 02:23:36.000 332 7859.72 1000.54 53979.24 88888.00 2018-11-28 02:23:37.000 332 7859.74 1000.54 53979.22 88888.00 2018-11-28 02:23:38.000 332 7859.76 1000.53 53979.20 88888.00 2018-11-28 02:23:39.000 332 7859.76 1000.53 53979.18 88888.00 2018-11-28 02:23:40.000 332 7859.78 1000.55 53979.16 88888.00 2018-11-28 02:23:41.000 332 7859.80 1000.56 53979.15 88888.00 2018-11-28 02:23:42.000 332 7859.81 1000.55 53979.12 88888.00 2018-11-28 02:23:43.000 332 7859.82 1000.55 53979.07 88888.00 2018-11-28 02:23:44.000 332 7859.81 1000.56 53979.04 88888.00 2018-11-28 02:23:45.000 332 7859.80 1000.55 53979.00 88888.00 2018-11-28 02:23:46.000 332 7859.81 1000.52 53978.95 88888.00 2018-11-28 02:23:47.000 332 7859.78 1000.50 53978.91 88888.00 2018-11-28 02:23:48.000 332 7859.77 1000.50 53978.88 88888.00 2018-11-28 02:23:49.000 332 7859.79 1000.50 53978.85 88888.00 2018-11-28 02:23:50.000 332 7859.78 1000.50 53978.81 88888.00 2018-11-28 02:23:51.000 332 7859.77 1000.49 53978.77 88888.00 2018-11-28 02:23:52.000 332 7859.78 1000.49 53978.75 88888.00 2018-11-28 02:23:53.000 332 7859.79 1000.50 53978.73 88888.00 2018-11-28 02:23:54.000 332 7859.78 1000.51 53978.69 88888.00 2018-11-28 02:23:55.000 332 7859.78 1000.51 53978.66 88888.00 2018-11-28 02:23:56.000 332 7859.80 1000.49 53978.64 88888.00 2018-11-28 02:23:57.000 332 7859.81 1000.48 53978.62 88888.00 2018-11-28 02:23:58.000 332 7859.82 1000.48 53978.59 88888.00 2018-11-28 02:23:59.000 332 7859.82 1000.49 53978.56 88888.00 2018-11-28 02:24:00.000 332 7859.84 1000.49 53978.53 88888.00 2018-11-28 02:24:01.000 332 7859.84 1000.49 53978.50 88888.00 2018-11-28 02:24:02.000 332 7859.84 1000.49 53978.48 88888.00 2018-11-28 02:24:03.000 332 7859.85 1000.51 53978.45 88888.00 2018-11-28 02:24:04.000 332 7859.87 1000.49 53978.43 88888.00 2018-11-28 02:24:05.000 332 7859.87 1000.48 53978.42 88888.00 2018-11-28 02:24:06.000 332 7859.87 1000.50 53978.40 88888.00 2018-11-28 02:24:07.000 332 7859.86 1000.50 53978.37 88888.00 2018-11-28 02:24:08.000 332 7859.84 1000.46 53978.34 88888.00 2018-11-28 02:24:09.000 332 7859.83 1000.43 53978.30 88888.00 2018-11-28 02:24:10.000 332 7859.83 1000.41 53978.26 88888.00 2018-11-28 02:24:11.000 332 7859.80 1000.42 53978.22 88888.00 2018-11-28 02:24:12.000 332 7859.77 1000.43 53978.19 88888.00 2018-11-28 02:24:13.000 332 7859.77 1000.42 53978.16 88888.00 2018-11-28 02:24:14.000 332 7859.78 1000.41 53978.14 88888.00 2018-11-28 02:24:15.000 332 7859.77 1000.42 53978.13 88888.00 2018-11-28 02:24:16.000 332 7859.76 1000.41 53978.11 88888.00 2018-11-28 02:24:17.000 332 7859.76 1000.39 53978.07 88888.00 2018-11-28 02:24:18.000 332 7859.76 1000.38 53978.03 88888.00 2018-11-28 02:24:19.000 332 7859.76 1000.38 53977.98 88888.00 2018-11-28 02:24:20.000 332 7859.75 1000.38 53977.96 88888.00 2018-11-28 02:24:21.000 332 7859.74 1000.38 53977.95 88888.00 2018-11-28 02:24:22.000 332 7859.74 1000.37 53977.93 88888.00 2018-11-28 02:24:23.000 332 7859.73 1000.36 53977.91 88888.00 2018-11-28 02:24:24.000 332 7859.75 1000.36 53977.90 88888.00 2018-11-28 02:24:25.000 332 7859.77 1000.38 53977.89 88888.00 2018-11-28 02:24:26.000 332 7859.79 1000.36 53977.87 88888.00 2018-11-28 02:24:27.000 332 7859.79 1000.34 53977.86 88888.00 2018-11-28 02:24:28.000 332 7859.80 1000.33 53977.84 88888.00 2018-11-28 02:24:29.000 332 7859.80 1000.31 53977.81 88888.00 2018-11-28 02:24:30.000 332 7859.79 1000.29 53977.79 88888.00 2018-11-28 02:24:31.000 332 7859.79 1000.29 53977.77 88888.00 2018-11-28 02:24:32.000 332 7859.79 1000.29 53977.75 88888.00 2018-11-28 02:24:33.000 332 7859.80 1000.28 53977.73 88888.00 2018-11-28 02:24:34.000 332 7859.80 1000.25 53977.71 88888.00 2018-11-28 02:24:35.000 332 7859.77 1000.23 53977.68 88888.00 2018-11-28 02:24:36.000 332 7859.74 1000.21 53977.65 88888.00 2018-11-28 02:24:37.000 332 7859.74 1000.19 53977.62 88888.00 2018-11-28 02:24:38.000 332 7859.75 1000.17 53977.61 88888.00 2018-11-28 02:24:39.000 332 7859.74 1000.17 53977.59 88888.00 2018-11-28 02:24:40.000 332 7859.74 1000.16 53977.57 88888.00 2018-11-28 02:24:41.000 332 7859.73 1000.15 53977.54 88888.00 2018-11-28 02:24:42.000 332 7859.71 1000.12 53977.53 88888.00 2018-11-28 02:24:43.000 332 7859.71 1000.10 53977.52 88888.00 2018-11-28 02:24:44.000 332 7859.72 1000.07 53977.51 88888.00 2018-11-28 02:24:45.000 332 7859.73 1000.03 53977.51 88888.00 2018-11-28 02:24:46.000 332 7859.72 1000.00 53977.50 88888.00 2018-11-28 02:24:47.000 332 7859.70 999.99 53977.48 88888.00 2018-11-28 02:24:48.000 332 7859.71 999.97 53977.46 88888.00 2018-11-28 02:24:49.000 332 7859.73 999.95 53977.45 88888.00 2018-11-28 02:24:50.000 332 7859.73 999.93 53977.44 88888.00 2018-11-28 02:24:51.000 332 7859.73 999.90 53977.42 88888.00 2018-11-28 02:24:52.000 332 7859.74 999.87 53977.42 88888.00 2018-11-28 02:24:53.000 332 7859.74 999.83 53977.43 88888.00 2018-11-28 02:24:54.000 332 7859.75 999.79 53977.43 88888.00 2018-11-28 02:24:55.000 332 7859.78 999.76 53977.44 88888.00 2018-11-28 02:24:56.000 332 7859.80 999.75 53977.45 88888.00 2018-11-28 02:24:57.000 332 7859.83 999.74 53977.46 88888.00 2018-11-28 02:24:58.000 332 7859.87 999.72 53977.47 88888.00 2018-11-28 02:24:59.000 332 7859.89 999.68 53977.48 88888.00 2018-11-28 02:25:00.000 332 7859.89 999.65 53977.49 88888.00 2018-11-28 02:25:01.000 332 7859.93 999.63 53977.50 88888.00 2018-11-28 02:25:02.000 332 7859.98 999.60 53977.51 88888.00 2018-11-28 02:25:03.000 332 7860.00 999.56 53977.52 88888.00 2018-11-28 02:25:04.000 332 7860.02 999.52 53977.53 88888.00 2018-11-28 02:25:05.000 332 7860.06 999.48 53977.54 88888.00 2018-11-28 02:25:06.000 332 7860.08 999.44 53977.54 88888.00 2018-11-28 02:25:07.000 332 7860.07 999.38 53977.54 88888.00 2018-11-28 02:25:08.000 332 7860.07 999.34 53977.53 88888.00 2018-11-28 02:25:09.000 332 7860.09 999.31 53977.52 88888.00 2018-11-28 02:25:10.000 332 7860.10 999.26 53977.52 88888.00 2018-11-28 02:25:11.000 332 7860.09 999.18 53977.52 88888.00 2018-11-28 02:25:12.000 332 7860.07 999.13 53977.52 88888.00 2018-11-28 02:25:13.000 332 7860.08 999.10 53977.53 88888.00 2018-11-28 02:25:14.000 332 7860.10 999.05 53977.51 88888.00 2018-11-28 02:25:15.000 332 7860.12 999.00 53977.51 88888.00 2018-11-28 02:25:16.000 332 7860.15 998.94 53977.54 88888.00 2018-11-28 02:25:17.000 332 7860.17 998.89 53977.56 88888.00 2018-11-28 02:25:18.000 332 7860.19 998.84 53977.59 88888.00 2018-11-28 02:25:19.000 332 7860.21 998.79 53977.60 88888.00 2018-11-28 02:25:20.000 332 7860.25 998.73 53977.61 88888.00 2018-11-28 02:25:21.000 332 7860.27 998.68 53977.61 88888.00 2018-11-28 02:25:22.000 332 7860.30 998.64 53977.62 88888.00 2018-11-28 02:25:23.000 332 7860.34 998.61 53977.65 88888.00 2018-11-28 02:25:24.000 332 7860.38 998.57 53977.67 88888.00 2018-11-28 02:25:25.000 332 7860.40 998.51 53977.68 88888.00 2018-11-28 02:25:26.000 332 7860.42 998.44 53977.70 88888.00 2018-11-28 02:25:27.000 332 7860.46 998.38 53977.73 88888.00 2018-11-28 02:25:28.000 332 7860.48 998.33 53977.74 88888.00 2018-11-28 02:25:29.000 332 7860.49 998.29 53977.75 88888.00 2018-11-28 02:25:30.000 332 7860.53 998.24 53977.77 88888.00 2018-11-28 02:25:31.000 332 7860.57 998.20 53977.78 88888.00 2018-11-28 02:25:32.000 332 7860.59 998.16 53977.80 88888.00 2018-11-28 02:25:33.000 332 7860.62 998.11 53977.81 88888.00 2018-11-28 02:25:34.000 332 7860.65 998.06 53977.83 88888.00 2018-11-28 02:25:35.000 332 7860.68 998.00 53977.85 88888.00 2018-11-28 02:25:36.000 332 7860.69 997.95 53977.87 88888.00 2018-11-28 02:25:37.000 332 7860.71 997.93 53977.88 88888.00 2018-11-28 02:25:38.000 332 7860.75 997.90 53977.89 88888.00 2018-11-28 02:25:39.000 332 7860.80 997.84 53977.92 88888.00 2018-11-28 02:25:40.000 332 7860.82 997.78 53977.94 88888.00 2018-11-28 02:25:41.000 332 7860.83 997.73 53977.95 88888.00 2018-11-28 02:25:42.000 332 7860.85 997.67 53977.96 88888.00 2018-11-28 02:25:43.000 332 7860.86 997.61 53977.96 88888.00 2018-11-28 02:25:44.000 332 7860.85 997.55 53977.96 88888.00 2018-11-28 02:25:45.000 332 7860.85 997.49 53977.97 88888.00 2018-11-28 02:25:46.000 332 7860.85 997.43 53977.96 88888.00 2018-11-28 02:25:47.000 332 7860.85 997.39 53977.95 88888.00 2018-11-28 02:25:48.000 332 7860.85 997.36 53977.96 88888.00 2018-11-28 02:25:49.000 332 7860.85 997.34 53977.97 88888.00 2018-11-28 02:25:50.000 332 7860.86 997.31 53977.98 88888.00 2018-11-28 02:25:51.000 332 7860.86 997.27 53977.98 88888.00 2018-11-28 02:25:52.000 332 7860.86 997.21 53977.97 88888.00 2018-11-28 02:25:53.000 332 7860.86 997.18 53977.96 88888.00 2018-11-28 02:25:54.000 332 7860.87 997.17 53977.96 88888.00 2018-11-28 02:25:55.000 332 7860.86 997.13 53977.96 88888.00 2018-11-28 02:25:56.000 332 7860.85 997.09 53977.96 88888.00 2018-11-28 02:25:57.000 332 7860.84 997.07 53977.95 88888.00 2018-11-28 02:25:58.000 332 7860.82 997.04 53977.94 88888.00 2018-11-28 02:25:59.000 332 7860.81 997.02 53977.94 88888.00 2018-11-28 02:26:00.000 332 7860.80 996.99 53977.93 88888.00 2018-11-28 02:26:01.000 332 7860.77 996.94 53977.94 88888.00 2018-11-28 02:26:02.000 332 7860.75 996.90 53977.94 88888.00 2018-11-28 02:26:03.000 332 7860.77 996.88 53977.93 88888.00 2018-11-28 02:26:04.000 332 7860.78 996.86 53977.94 88888.00 2018-11-28 02:26:05.000 332 7860.77 996.83 53977.96 88888.00 2018-11-28 02:26:06.000 332 7860.77 996.81 53977.96 88888.00 2018-11-28 02:26:07.000 332 7860.78 996.80 53977.97 88888.00 2018-11-28 02:26:08.000 332 7860.77 996.78 53977.98 88888.00 2018-11-28 02:26:09.000 332 7860.76 996.74 53977.98 88888.00 2018-11-28 02:26:10.000 332 7860.75 996.72 53977.96 88888.00 2018-11-28 02:26:11.000 332 7860.73 996.70 53977.95 88888.00 2018-11-28 02:26:12.000 332 7860.71 996.68 53977.95 88888.00 2018-11-28 02:26:13.000 332 7860.69 996.65 53977.94 88888.00 2018-11-28 02:26:14.000 332 7860.68 996.64 53977.93 88888.00 2018-11-28 02:26:15.000 332 7860.68 996.64 53977.93 88888.00 2018-11-28 02:26:16.000 332 7860.66 996.62 53977.91 88888.00 2018-11-28 02:26:17.000 332 7860.64 996.59 53977.89 88888.00 2018-11-28 02:26:18.000 332 7860.60 996.57 53977.89 88888.00 2018-11-28 02:26:19.000 332 7860.57 996.55 53977.89 88888.00 2018-11-28 02:26:20.000 332 7860.55 996.53 53977.89 88888.00 2018-11-28 02:26:21.000 332 7860.53 996.51 53977.88 88888.00 2018-11-28 02:26:22.000 332 7860.50 996.50 53977.86 88888.00 2018-11-28 02:26:23.000 332 7860.48 996.48 53977.84 88888.00 2018-11-28 02:26:24.000 332 7860.46 996.47 53977.83 88888.00 2018-11-28 02:26:25.000 332 7860.44 996.45 53977.82 88888.00 2018-11-28 02:26:26.000 332 7860.42 996.43 53977.83 88888.00 2018-11-28 02:26:27.000 332 7860.40 996.41 53977.84 88888.00 2018-11-28 02:26:28.000 332 7860.40 996.40 53977.84 88888.00 2018-11-28 02:26:29.000 332 7860.41 996.40 53977.84 88888.00 2018-11-28 02:26:30.000 332 7860.40 996.40 53977.85 88888.00 2018-11-28 02:26:31.000 332 7860.40 996.40 53977.84 88888.00 2018-11-28 02:26:32.000 332 7860.41 996.40 53977.84 88888.00 2018-11-28 02:26:33.000 332 7860.41 996.40 53977.85 88888.00 2018-11-28 02:26:34.000 332 7860.41 996.40 53977.86 88888.00 2018-11-28 02:26:35.000 332 7860.41 996.39 53977.86 88888.00 2018-11-28 02:26:36.000 332 7860.41 996.36 53977.86 88888.00 2018-11-28 02:26:37.000 332 7860.41 996.33 53977.87 88888.00 2018-11-28 02:26:38.000 332 7860.41 996.33 53977.90 88888.00 2018-11-28 02:26:39.000 332 7860.41 996.32 53977.97 88888.00 2018-11-28 02:26:40.000 332 7860.42 996.31 53978.01 88888.00 2018-11-28 02:26:41.000 332 7860.44 996.31 53978.02 88888.00 2018-11-28 02:26:42.000 332 7860.44 996.31 53978.02 88888.00 2018-11-28 02:26:43.000 332 7860.44 996.30 53978.03 88888.00 2018-11-28 02:26:44.000 332 7860.46 996.30 53978.03 88888.00 2018-11-28 02:26:45.000 332 7860.46 996.32 53978.04 88888.00 2018-11-28 02:26:46.000 332 7860.46 996.33 53978.04 88888.00 2018-11-28 02:26:47.000 332 7860.46 996.32 53978.05 88888.00 2018-11-28 02:26:48.000 332 7860.45 996.32 53978.05 88888.00 2018-11-28 02:26:49.000 332 7860.45 996.34 53978.05 88888.00 2018-11-28 02:26:50.000 332 7860.46 996.36 53978.04 88888.00 2018-11-28 02:26:51.000 332 7860.45 996.34 53978.04 88888.00 2018-11-28 02:26:52.000 332 7860.44 996.33 53978.04 88888.00 2018-11-28 02:26:53.000 332 7860.43 996.34 53978.03 88888.00 2018-11-28 02:26:54.000 332 7860.42 996.35 53978.02 88888.00 2018-11-28 02:26:55.000 332 7860.40 996.34 53978.02 88888.00 2018-11-28 02:26:56.000 332 7860.40 996.34 53978.02 88888.00 2018-11-28 02:26:57.000 332 7860.39 996.35 53978.01 88888.00 2018-11-28 02:26:58.000 332 7860.38 996.34 53978.01 88888.00 2018-11-28 02:26:59.000 332 7860.36 996.33 53978.00 88888.00 2018-11-28 02:27:00.000 332 7860.35 996.35 53977.99 88888.00 2018-11-28 02:27:01.000 332 7860.35 996.36 53977.98 88888.00 2018-11-28 02:27:02.000 332 7860.34 996.38 53977.98 88888.00 2018-11-28 02:27:03.000 332 7860.33 996.37 53977.97 88888.00 2018-11-28 02:27:04.000 332 7860.32 996.38 53977.96 88888.00 2018-11-28 02:27:05.000 332 7860.32 996.38 53977.97 88888.00 2018-11-28 02:27:06.000 332 7860.29 996.37 53977.97 88888.00 2018-11-28 02:27:07.000 332 7860.26 996.36 53977.97 88888.00 2018-11-28 02:27:08.000 332 7860.26 996.37 53977.97 88888.00 2018-11-28 02:27:09.000 332 7860.27 996.38 53977.98 88888.00 2018-11-28 02:27:10.000 332 7860.27 996.39 53977.98 88888.00 2018-11-28 02:27:11.000 332 7860.27 996.39 53977.98 88888.00 2018-11-28 02:27:12.000 332 7860.26 996.37 53977.98 88888.00 2018-11-28 02:27:13.000 332 7860.25 996.35 53977.97 88888.00 2018-11-28 02:27:14.000 332 7860.24 996.35 53977.97 88888.00 2018-11-28 02:27:15.000 332 7860.24 996.35 53977.98 88888.00 2018-11-28 02:27:16.000 332 7860.25 996.36 53977.98 88888.00 2018-11-28 02:27:17.000 332 7860.26 996.37 53977.97 88888.00 2018-11-28 02:27:18.000 332 7860.25 996.38 53977.99 88888.00 2018-11-28 02:27:19.000 332 7860.24 996.38 53978.00 88888.00 2018-11-28 02:27:20.000 332 7860.24 996.36 53977.98 88888.00 2018-11-28 02:27:21.000 332 7860.23 996.37 53977.97 88888.00 2018-11-28 02:27:22.000 332 7860.22 996.39 53977.97 88888.00 2018-11-28 02:27:23.000 332 7860.22 996.38 53977.97 88888.00 2018-11-28 02:27:24.000 332 7860.22 996.36 53977.97 88888.00 2018-11-28 02:27:25.000 332 7860.22 996.38 53977.98 88888.00 2018-11-28 02:27:26.000 332 7860.20 996.38 53977.96 88888.00 2018-11-28 02:27:27.000 332 7860.18 996.39 53977.95 88888.00 2018-11-28 02:27:28.000 332 7860.17 996.40 53977.93 88888.00 2018-11-28 02:27:29.000 332 7860.17 996.41 53977.90 88888.00 2018-11-28 02:27:30.000 332 7860.15 996.41 53977.88 88888.00 2018-11-28 02:27:31.000 332 7860.12 996.42 53977.88 88888.00 2018-11-28 02:27:32.000 332 7860.10 996.44 53977.86 88888.00 2018-11-28 02:27:33.000 332 7860.09 996.45 53977.85 88888.00 2018-11-28 02:27:34.000 332 7860.07 996.45 53977.83 88888.00 2018-11-28 02:27:35.000 332 7860.04 996.44 53977.80 88888.00 2018-11-28 02:27:36.000 332 7860.02 996.46 53977.78 88888.00 2018-11-28 02:27:37.000 332 7860.00 996.48 53977.77 88888.00 2018-11-28 02:27:38.000 332 7859.99 996.48 53977.75 88888.00 2018-11-28 02:27:39.000 332 7859.96 996.48 53977.73 88888.00 2018-11-28 02:27:40.000 332 7859.93 996.50 53977.73 88888.00 2018-11-28 02:27:41.000 332 7859.92 996.52 53977.71 88888.00 2018-11-28 02:27:42.000 332 7859.90 996.52 53977.68 88888.00 2018-11-28 02:27:43.000 332 7859.87 996.53 53977.69 88888.00 2018-11-28 02:27:44.000 332 7859.86 996.55 53977.69 88888.00 2018-11-28 02:27:45.000 332 7859.86 996.56 53977.68 88888.00 2018-11-28 02:27:46.000 332 7859.84 996.56 53977.67 88888.00 2018-11-28 02:27:47.000 332 7859.81 996.58 53977.66 88888.00 2018-11-28 02:27:48.000 332 7859.80 996.61 53977.64 88888.00 2018-11-28 02:27:49.000 332 7859.79 996.62 53977.64 88888.00 2018-11-28 02:27:50.000 332 7859.78 996.64 53977.63 88888.00 2018-11-28 02:27:51.000 332 7859.76 996.66 53977.62 88888.00 2018-11-28 02:27:52.000 332 7859.76 996.67 53977.61 88888.00 2018-11-28 02:27:53.000 332 7859.74 996.67 53977.60 88888.00 2018-11-28 02:27:54.000 332 7859.72 996.70 53977.60 88888.00 2018-11-28 02:27:55.000 332 7859.70 996.72 53977.60 88888.00 2018-11-28 02:27:56.000 332 7859.68 996.73 53977.58 88888.00 2018-11-28 02:27:57.000 332 7859.66 996.73 53977.57 88888.00 2018-11-28 02:27:58.000 332 7859.64 996.73 53977.56 88888.00 2018-11-28 02:27:59.000 332 7859.63 996.72 53977.56 88888.00 2018-11-28 02:28:00.000 332 7859.62 996.72 53977.55 88888.00 2018-11-28 02:28:01.000 332 7859.61 996.73 53977.54 88888.00 2018-11-28 02:28:02.000 332 7859.59 996.73 53977.52 88888.00 2018-11-28 02:28:03.000 332 7859.58 996.73 53977.52 88888.00 2018-11-28 02:28:04.000 332 7859.57 996.73 53977.52 88888.00 2018-11-28 02:28:05.000 332 7859.55 996.74 53977.51 88888.00 2018-11-28 02:28:06.000 332 7859.53 996.73 53977.49 88888.00 2018-11-28 02:28:07.000 332 7859.52 996.72 53977.48 88888.00 2018-11-28 02:28:08.000 332 7859.51 996.72 53977.49 88888.00 2018-11-28 02:28:09.000 332 7859.50 996.73 53977.48 88888.00 2018-11-28 02:28:10.000 332 7859.49 996.74 53977.46 88888.00 2018-11-28 02:28:11.000 332 7859.48 996.75 53977.45 88888.00 2018-11-28 02:28:12.000 332 7859.46 996.75 53977.44 88888.00 2018-11-28 02:28:13.000 332 7859.45 996.76 53977.44 88888.00 2018-11-28 02:28:14.000 332 7859.45 996.76 53977.44 88888.00 2018-11-28 02:28:15.000 332 7859.45 996.76 53977.43 88888.00 2018-11-28 02:28:16.000 332 7859.44 996.77 53977.42 88888.00 2018-11-28 02:28:17.000 332 7859.44 996.78 53977.41 88888.00 2018-11-28 02:28:18.000 332 7859.44 996.78 53977.41 88888.00 2018-11-28 02:28:19.000 332 7859.45 996.79 53977.41 88888.00 2018-11-28 02:28:20.000 332 7859.43 996.80 53977.41 88888.00 2018-11-28 02:28:21.000 332 7859.42 996.81 53977.40 88888.00 2018-11-28 02:28:22.000 332 7859.44 996.82 53977.40 88888.00 2018-11-28 02:28:23.000 332 7859.44 996.84 53977.41 88888.00 2018-11-28 02:28:24.000 332 7859.40 996.85 53977.39 88888.00 2018-11-28 02:28:25.000 332 7859.38 996.85 53977.38 88888.00 2018-11-28 02:28:26.000 332 7859.38 996.84 53977.38 88888.00 2018-11-28 02:28:27.000 332 7859.38 996.86 53977.37 88888.00 2018-11-28 02:28:28.000 332 7859.36 996.84 53977.36 88888.00 2018-11-28 02:28:29.000 332 7859.34 996.82 53977.34 88888.00 2018-11-28 02:28:30.000 332 7859.33 996.82 53977.32 88888.00 2018-11-28 02:28:31.000 332 7859.31 996.83 53977.29 88888.00 2018-11-28 02:28:32.000 332 7859.29 996.83 53977.26 88888.00 2018-11-28 02:28:33.000 332 7859.28 996.85 53977.23 88888.00 2018-11-28 02:28:34.000 332 7859.27 996.85 53977.22 88888.00 2018-11-28 02:28:35.000 332 7859.25 996.85 53977.20 88888.00 2018-11-28 02:28:36.000 332 7859.24 996.86 53977.18 88888.00 2018-11-28 02:28:37.000 332 7859.23 996.86 53977.17 88888.00 2018-11-28 02:28:38.000 332 7859.24 996.87 53977.16 88888.00 2018-11-28 02:28:39.000 332 7859.25 996.87 53977.15 88888.00 2018-11-28 02:28:40.000 332 7859.26 996.88 53977.16 88888.00 2018-11-28 02:28:41.000 332 7859.26 996.89 53977.16 88888.00 2018-11-28 02:28:42.000 332 7859.27 996.90 53977.15 88888.00 2018-11-28 02:28:43.000 332 7859.30 996.91 53977.15 88888.00 2018-11-28 02:28:44.000 332 7859.31 996.91 53977.14 88888.00 2018-11-28 02:28:45.000 332 7859.32 996.93 53977.13 88888.00 2018-11-28 02:28:46.000 332 7859.32 996.93 53977.12 88888.00 2018-11-28 02:28:47.000 332 7859.33 996.94 53977.13 88888.00 2018-11-28 02:28:48.000 332 7859.35 996.94 53977.11 88888.00 2018-11-28 02:28:49.000 332 7859.35 996.94 53977.09 88888.00 2018-11-28 02:28:50.000 332 7859.36 996.96 53977.08 88888.00 2018-11-28 02:28:51.000 332 7859.37 996.96 53977.07 88888.00 2018-11-28 02:28:52.000 332 7859.36 996.97 53977.05 88888.00 2018-11-28 02:28:53.000 332 7859.37 996.98 53977.04 88888.00 2018-11-28 02:28:54.000 332 7859.38 996.97 53977.04 88888.00 2018-11-28 02:28:55.000 332 7859.38 996.97 53977.02 88888.00 2018-11-28 02:28:56.000 332 7859.38 997.00 53977.01 88888.00 2018-11-28 02:28:57.000 332 7859.38 996.98 53976.98 88888.00 2018-11-28 02:28:58.000 332 7859.37 996.97 53976.96 88888.00 2018-11-28 02:28:59.000 332 7859.36 996.97 53976.95 88888.00 2018-11-28 02:29:00.000 332 7859.36 996.96 53976.94 88888.00 2018-11-28 02:29:01.000 332 7859.36 996.96 53976.91 88888.00 2018-11-28 02:29:02.000 332 7859.33 996.99 53976.88 88888.00 2018-11-28 02:29:03.000 332 7859.31 997.00 53976.85 88888.00 2018-11-28 02:29:04.000 332 7859.31 997.00 53976.84 88888.00 2018-11-28 02:29:05.000 332 7859.31 997.01 53976.81 88888.00 2018-11-28 02:29:06.000 332 7859.31 997.01 53976.79 88888.00 2018-11-28 02:29:07.000 332 7859.32 997.02 53976.77 88888.00 2018-11-28 02:29:08.000 332 7859.32 997.04 53976.75 88888.00 2018-11-28 02:29:09.000 332 7859.31 997.06 53976.73 88888.00 2018-11-28 02:29:10.000 332 7859.29 997.05 53976.71 88888.00 2018-11-28 02:29:11.000 332 7859.28 997.05 53976.68 88888.00 2018-11-28 02:29:12.000 332 7859.27 997.07 53976.64 88888.00 2018-11-28 02:29:13.000 332 7859.24 997.06 53976.60 88888.00 2018-11-28 02:29:14.000 332 7859.21 997.07 53976.57 88888.00 2018-11-28 02:29:15.000 332 7859.18 997.10 53976.54 88888.00 2018-11-28 02:29:16.000 332 7859.15 997.09 53976.52 88888.00 2018-11-28 02:29:17.000 332 7859.13 997.07 53976.50 88888.00 2018-11-28 02:29:18.000 332 7859.12 997.08 53976.48 88888.00 2018-11-28 02:29:19.000 332 7859.11 997.09 53976.46 88888.00 2018-11-28 02:29:20.000 332 7859.10 997.06 53976.46 88888.00 2018-11-28 02:29:21.000 332 7859.08 997.05 53976.44 88888.00 2018-11-28 02:29:22.000 332 7859.06 997.05 53976.41 88888.00 2018-11-28 02:29:23.000 332 7859.05 997.04 53976.39 88888.00 2018-11-28 02:29:24.000 332 7859.05 997.03 53976.38 88888.00 2018-11-28 02:29:25.000 332 7859.05 997.03 53976.36 88888.00 2018-11-28 02:29:26.000 332 7859.04 997.02 53976.35 88888.00 2018-11-28 02:29:27.000 332 7859.04 997.01 53976.34 88888.00 2018-11-28 02:29:28.000 332 7859.04 996.99 53976.34 88888.00 2018-11-28 02:29:29.000 332 7859.05 996.97 53976.32 88888.00 2018-11-28 02:29:30.000 332 7859.05 996.98 53976.32 88888.00 2018-11-28 02:29:31.000 332 7859.07 996.98 53976.33 88888.00 2018-11-28 02:29:32.000 332 7859.09 996.96 53976.34 88888.00 2018-11-28 02:29:33.000 332 7859.10 996.94 53976.34 88888.00 2018-11-28 02:29:34.000 332 7859.12 996.93 53976.34 88888.00 2018-11-28 02:29:35.000 332 7859.12 996.90 53976.34 88888.00 2018-11-28 02:29:36.000 332 7859.12 996.88 53976.33 88888.00 2018-11-28 02:29:37.000 332 7859.13 996.87 53976.32 88888.00 2018-11-28 02:29:38.000 332 7859.14 996.83 53976.33 88888.00 2018-11-28 02:29:39.000 332 7859.12 996.79 53976.32 88888.00 2018-11-28 02:29:40.000 332 7859.10 996.75 53976.30 88888.00 2018-11-28 02:29:41.000 332 7859.11 996.71 53976.28 88888.00 2018-11-28 02:29:42.000 332 7859.12 996.69 53976.29 88888.00 2018-11-28 02:29:43.000 332 7859.10 996.68 53976.29 88888.00 2018-11-28 02:29:44.000 332 7859.09 996.64 53976.27 88888.00 2018-11-28 02:29:45.000 332 7859.10 996.58 53976.24 88888.00 2018-11-28 02:29:46.000 332 7859.09 996.55 53976.23 88888.00 2018-11-28 02:29:47.000 332 7859.07 996.53 53976.22 88888.00 2018-11-28 02:29:48.000 332 7859.07 996.51 53976.21 88888.00 2018-11-28 02:29:49.000 332 7859.08 996.47 53976.22 88888.00 2018-11-28 02:29:50.000 332 7859.09 996.42 53976.21 88888.00 2018-11-28 02:29:51.000 332 7859.10 996.37 53976.21 88888.00 2018-11-28 02:29:52.000 332 7859.10 996.34 53976.21 88888.00 2018-11-28 02:29:53.000 332 7859.11 996.29 53976.21 88888.00 2018-11-28 02:29:54.000 332 7859.13 996.24 53976.21 88888.00 2018-11-28 02:29:55.000 332 7859.14 996.20 53976.22 88888.00 2018-11-28 02:29:56.000 332 7859.15 996.16 53976.22 88888.00 2018-11-28 02:29:57.000 332 7859.16 996.11 53976.21 88888.00 2018-11-28 02:29:58.000 332 7859.18 996.08 53976.21 88888.00 2018-11-28 02:29:59.000 332 7859.21 996.05 53976.21 88888.00 2018-11-28 02:30:00.000 332 7859.22 996.01 53976.20 88888.00 2018-11-28 02:30:01.000 332 7859.20 995.97 53976.19 88888.00 2018-11-28 02:30:02.000 332 7859.18 995.92 53976.16 88888.00 2018-11-28 02:30:03.000 332 7859.17 995.89 53976.13 88888.00 2018-11-28 02:30:04.000 332 7859.15 995.86 53976.11 88888.00 2018-11-28 02:30:05.000 332 7859.13 995.82 53976.07 88888.00 2018-11-28 02:30:06.000 332 7859.13 995.80 53976.04 88888.00 2018-11-28 02:30:07.000 332 7859.12 995.79 53976.02 88888.00 2018-11-28 02:30:08.000 332 7859.10 995.78 53975.99 88888.00 2018-11-28 02:30:09.000 332 7859.09 995.77 53975.98 88888.00 2018-11-28 02:30:10.000 332 7859.09 995.74 53975.95 88888.00 2018-11-28 02:30:11.000 332 7859.07 995.70 53975.92 88888.00 2018-11-28 02:30:12.000 332 7859.04 995.67 53975.90 88888.00 2018-11-28 02:30:13.000 332 7859.02 995.66 53975.89 88888.00 2018-11-28 02:30:14.000 332 7859.00 995.63 53975.86 88888.00 2018-11-28 02:30:15.000 332 7858.97 995.60 53975.83 88888.00 2018-11-28 02:30:16.000 332 7858.94 995.56 53975.81 88888.00 2018-11-28 02:30:17.000 332 7858.92 995.50 53975.77 88888.00 2018-11-28 02:30:18.000 332 7858.89 995.46 53975.75 88888.00 2018-11-28 02:30:19.000 332 7858.87 995.45 53975.72 88888.00 2018-11-28 02:30:20.000 332 7858.86 995.42 53975.70 88888.00 2018-11-28 02:30:21.000 332 7858.86 995.38 53975.68 88888.00 2018-11-28 02:30:22.000 332 7858.84 995.35 53975.66 88888.00 2018-11-28 02:30:23.000 332 7858.82 995.33 53975.64 88888.00 2018-11-28 02:30:24.000 332 7858.81 995.32 53975.62 88888.00 2018-11-28 02:30:25.000 332 7858.79 995.29 53975.61 88888.00 2018-11-28 02:30:26.000 332 7858.79 995.28 53975.59 88888.00 2018-11-28 02:30:27.000 332 7858.80 995.28 53975.56 88888.00 2018-11-28 02:30:28.000 332 7858.78 995.24 53975.53 88888.00 2018-11-28 02:30:29.000 332 7858.76 995.21 53975.51 88888.00 2018-11-28 02:30:30.000 332 7858.75 995.21 53975.48 88888.00 2018-11-28 02:30:31.000 332 7858.73 995.19 53975.45 88888.00 2018-11-28 02:30:32.000 332 7858.72 995.15 53975.43 88888.00 2018-11-28 02:30:33.000 332 7858.71 995.13 53975.42 88888.00 2018-11-28 02:30:34.000 332 7858.70 995.11 53975.39 88888.00 2018-11-28 02:30:35.000 332 7858.67 995.07 53975.37 88888.00 2018-11-28 02:30:36.000 332 7858.64 995.03 53975.34 88888.00 2018-11-28 02:30:37.000 332 7858.61 995.00 53975.33 88888.00 2018-11-28 02:30:38.000 332 7858.59 994.96 53975.30 88888.00 2018-11-28 02:30:39.000 332 7858.56 994.92 53975.27 88888.00 2018-11-28 02:30:40.000 332 7858.54 994.88 53975.22 88888.00 2018-11-28 02:30:41.000 332 7858.53 994.84 53975.19 88888.00 2018-11-28 02:30:42.000 332 7858.52 994.79 53975.18 88888.00 2018-11-28 02:30:43.000 332 7858.50 994.75 53975.16 88888.00 2018-11-28 02:30:44.000 332 7858.47 994.71 53975.14 88888.00 2018-11-28 02:30:45.000 332 7858.46 994.65 53975.12 88888.00 2018-11-28 02:30:46.000 332 7858.44 994.59 53975.10 88888.00 2018-11-28 02:30:47.000 332 7858.40 994.52 53975.08 88888.00 2018-11-28 02:30:48.000 332 7858.40 994.46 53975.07 88888.00 2018-11-28 02:30:49.000 332 7858.40 994.42 53975.07 88888.00 2018-11-28 02:30:50.000 332 7858.39 994.38 53975.05 88888.00 2018-11-28 02:30:51.000 332 7858.38 994.34 53975.04 88888.00 2018-11-28 02:30:52.000 332 7858.37 994.31 53975.02 88888.00 2018-11-28 02:30:53.000 332 7858.34 994.28 53975.01 88888.00 2018-11-28 02:30:54.000 332 7858.34 994.27 53974.99 88888.00 2018-11-28 02:30:55.000 332 7858.34 994.25 53974.97 88888.00 2018-11-28 02:30:56.000 332 7858.31 994.21 53974.95 88888.00 2018-11-28 02:30:57.000 332 7858.30 994.17 53974.94 88888.00 2018-11-28 02:30:58.000 332 7858.30 994.15 53974.93 88888.00 2018-11-28 02:30:59.000 332 7858.29 994.11 53974.91 88888.00 2018-11-28 02:31:00.000 332 7858.27 994.08 53974.89 88888.00 2018-11-28 02:31:01.000 332 7858.26 994.07 53974.88 88888.00 2018-11-28 02:31:02.000 332 7858.24 994.06 53974.86 88888.00 2018-11-28 02:31:03.000 332 7858.22 994.05 53974.84 88888.00 2018-11-28 02:31:04.000 332 7858.22 994.03 53974.82 88888.00 2018-11-28 02:31:05.000 332 7858.21 994.00 53974.80 88888.00 2018-11-28 02:31:06.000 332 7858.21 993.98 53974.80 88888.00 2018-11-28 02:31:07.000 332 7858.20 993.96 53974.79 88888.00 2018-11-28 02:31:08.000 332 7858.19 993.94 53974.78 88888.00 2018-11-28 02:31:09.000 332 7858.17 993.92 53974.77 88888.00 2018-11-28 02:31:10.000 332 7858.16 993.89 53974.75 88888.00 2018-11-28 02:31:11.000 332 7858.16 993.87 53974.74 88888.00 2018-11-28 02:31:12.000 332 7858.15 993.85 53974.73 88888.00 2018-11-28 02:31:13.000 332 7858.14 993.84 53974.73 88888.00 2018-11-28 02:31:14.000 332 7858.15 993.81 53974.73 88888.00 2018-11-28 02:31:15.000 332 7858.15 993.78 53974.71 88888.00 2018-11-28 02:31:16.000 332 7858.14 993.75 53974.70 88888.00 2018-11-28 02:31:17.000 332 7858.11 993.72 53974.69 88888.00 2018-11-28 02:31:18.000 332 7858.12 993.70 53974.67 88888.00 2018-11-28 02:31:19.000 332 7858.14 993.69 53974.67 88888.00 2018-11-28 02:31:20.000 332 7858.14 993.68 53974.68 88888.00 2018-11-28 02:31:21.000 332 7858.13 993.66 53974.67 88888.00 2018-11-28 02:31:22.000 332 7858.14 993.66 53974.65 88888.00 2018-11-28 02:31:23.000 332 7858.15 993.66 53974.66 88888.00 2018-11-28 02:31:24.000 332 7858.15 993.64 53974.68 88888.00 2018-11-28 02:31:25.000 332 7858.17 993.62 53974.68 88888.00 2018-11-28 02:31:26.000 332 7858.19 993.62 53974.67 88888.00 2018-11-28 02:31:27.000 332 7858.18 993.61 53974.67 88888.00 2018-11-28 02:31:28.000 332 7858.18 993.60 53974.66 88888.00 2018-11-28 02:31:29.000 332 7858.19 993.58 53974.63 88888.00 2018-11-28 02:31:30.000 332 7858.19 993.56 53974.62 88888.00 2018-11-28 02:31:31.000 332 7858.19 993.55 53974.64 88888.00 2018-11-28 02:31:32.000 332 7858.20 993.54 53974.63 88888.00 2018-11-28 02:31:33.000 332 7858.21 993.52 53974.63 88888.00 2018-11-28 02:31:34.000 332 7858.21 993.48 53974.63 88888.00 2018-11-28 02:31:35.000 332 7858.21 993.45 53974.63 88888.00 2018-11-28 02:31:36.000 332 7858.22 993.43 53974.63 88888.00 2018-11-28 02:31:37.000 332 7858.22 993.41 53974.63 88888.00 2018-11-28 02:31:38.000 332 7858.22 993.39 53974.63 88888.00 2018-11-28 02:31:39.000 332 7858.24 993.38 53974.64 88888.00 2018-11-28 02:31:40.000 332 7858.28 993.39 53974.64 88888.00 2018-11-28 02:31:41.000 332 7858.29 993.38 53974.64 88888.00 2018-11-28 02:31:42.000 332 7858.31 993.36 53974.63 88888.00 2018-11-28 02:31:43.000 332 7858.32 993.37 53974.62 88888.00 2018-11-28 02:31:44.000 332 7858.32 993.39 53974.61 88888.00 2018-11-28 02:31:45.000 332 7858.32 993.39 53974.57 88888.00 2018-11-28 02:31:46.000 332 7858.32 993.41 53974.54 88888.00 2018-11-28 02:31:47.000 332 7858.31 993.42 53974.53 88888.00 2018-11-28 02:31:48.000 332 7858.27 993.40 53974.50 88888.00 2018-11-28 02:31:49.000 332 7858.25 993.39 53974.47 88888.00 2018-11-28 02:31:50.000 332 7858.23 993.40 53974.44 88888.00 2018-11-28 02:31:51.000 332 7858.21 993.42 53974.40 88888.00 2018-11-28 02:31:52.000 332 7858.18 993.42 53974.36 88888.00 2018-11-28 02:31:53.000 332 7858.17 993.43 53974.33 88888.00 2018-11-28 02:31:54.000 332 7858.14 993.45 53974.30 88888.00 2018-11-28 02:31:55.000 332 7858.11 993.45 53974.27 88888.00 2018-11-28 02:31:56.000 332 7858.10 993.45 53974.25 88888.00 2018-11-28 02:31:57.000 332 7858.07 993.46 53974.23 88888.00 2018-11-28 02:31:58.000 332 7858.04 993.47 53974.21 88888.00 2018-11-28 02:31:59.000 332 7858.03 993.48 53974.20 88888.00 2018-11-28 02:32:00.000 332 7858.00 993.48 53974.16 88888.00 2018-11-28 02:32:01.000 332 7857.96 993.46 53974.13 88888.00 2018-11-28 02:32:02.000 332 7857.94 993.45 53974.11 88888.00 2018-11-28 02:32:03.000 332 7857.94 993.45 53974.09 88888.00 2018-11-28 02:32:04.000 332 7857.92 993.46 53974.08 88888.00 2018-11-28 02:32:05.000 332 7857.90 993.45 53974.06 88888.00 2018-11-28 02:32:06.000 332 7857.90 993.44 53974.05 88888.00 2018-11-28 02:32:07.000 332 7857.90 993.42 53974.04 88888.00 2018-11-28 02:32:08.000 332 7857.88 993.41 53974.04 88888.00 2018-11-28 02:32:09.000 332 7857.87 993.41 53974.02 88888.00 2018-11-28 02:32:10.000 332 7857.87 993.40 53974.00 88888.00 2018-11-28 02:32:11.000 332 7857.85 993.39 53973.97 88888.00 2018-11-28 02:32:12.000 332 7857.82 993.39 53973.95 88888.00 2018-11-28 02:32:13.000 332 7857.81 993.39 53973.93 88888.00 2018-11-28 02:32:14.000 332 7857.78 993.40 53973.89 88888.00 2018-11-28 02:32:15.000 332 7857.75 993.39 53973.86 88888.00 2018-11-28 02:32:16.000 332 7857.71 993.39 53973.83 88888.00 2018-11-28 02:32:17.000 332 7857.69 993.39 53973.81 88888.00 2018-11-28 02:32:18.000 332 7857.68 993.39 53973.79 88888.00 2018-11-28 02:32:19.000 332 7857.66 993.41 53973.77 88888.00 2018-11-28 02:32:20.000 332 7857.64 993.42 53973.75 88888.00 2018-11-28 02:32:21.000 332 7857.62 993.43 53973.72 88888.00 2018-11-28 02:32:22.000 332 7857.60 993.43 53973.71 88888.00 2018-11-28 02:32:23.000 332 7857.57 993.43 53973.69 88888.00 2018-11-28 02:32:24.000 332 7857.55 993.43 53973.66 88888.00 2018-11-28 02:32:25.000 332 7857.53 993.44 53973.64 88888.00 2018-11-28 02:32:26.000 332 7857.51 993.44 53973.62 88888.00 2018-11-28 02:32:27.000 332 7857.48 993.41 53973.59 88888.00 2018-11-28 02:32:28.000 332 7857.45 993.39 53973.56 88888.00 2018-11-28 02:32:29.000 332 7857.42 993.37 53973.53 88888.00 2018-11-28 02:32:30.000 332 7857.40 993.37 53973.49 88888.00 2018-11-28 02:32:31.000 332 7857.38 993.38 53973.47 88888.00 2018-11-28 02:32:32.000 332 7857.36 993.38 53973.45 88888.00 2018-11-28 02:32:33.000 332 7857.34 993.37 53973.42 88888.00 2018-11-28 02:32:34.000 332 7857.33 993.35 53973.40 88888.00 2018-11-28 02:32:35.000 332 7857.30 993.36 53973.38 88888.00 2018-11-28 02:32:36.000 332 7857.28 993.35 53973.36 88888.00 2018-11-28 02:32:37.000 332 7857.26 993.32 53973.33 88888.00 2018-11-28 02:32:38.000 332 7857.24 993.31 53973.30 88888.00 2018-11-28 02:32:39.000 332 7857.23 993.32 53973.30 88888.00 2018-11-28 02:32:40.000 332 7857.24 993.30 53973.29 88888.00 2018-11-28 02:32:41.000 332 7857.23 993.28 53973.26 88888.00 2018-11-28 02:32:42.000 332 7857.22 993.28 53973.25 88888.00 2018-11-28 02:32:43.000 332 7857.23 993.29 53973.26 88888.00 2018-11-28 02:32:44.000 332 7857.24 993.28 53973.26 88888.00 2018-11-28 02:32:45.000 332 7857.24 993.27 53973.25 88888.00 2018-11-28 02:32:46.000 332 7857.25 993.27 53973.23 88888.00 2018-11-28 02:32:47.000 332 7857.25 993.26 53973.22 88888.00 2018-11-28 02:32:48.000 332 7857.25 993.25 53973.20 88888.00 2018-11-28 02:32:49.000 332 7857.25 993.23 53973.19 88888.00 2018-11-28 02:32:50.000 332 7857.25 993.21 53973.19 88888.00 2018-11-28 02:32:51.000 332 7857.25 993.21 53973.18 88888.00 2018-11-28 02:32:52.000 332 7857.24 993.19 53973.16 88888.00 2018-11-28 02:32:53.000 332 7857.25 993.15 53973.14 88888.00 2018-11-28 02:32:54.000 332 7857.24 993.12 53973.14 88888.00 2018-11-28 02:32:55.000 332 7857.23 993.11 53973.12 88888.00 2018-11-28 02:32:56.000 332 7857.23 993.12 53973.11 88888.00 2018-11-28 02:32:57.000 332 7857.23 993.11 53973.09 88888.00 2018-11-28 02:32:58.000 332 7857.22 993.09 53973.07 88888.00 2018-11-28 02:32:59.000 332 7857.20 993.07 53973.05 88888.00 2018-11-28 02:33:00.000 332 7857.20 993.06 53973.03 88888.00 2018-11-28 02:33:01.000 332 7857.21 993.03 53973.02 88888.00 2018-11-28 02:33:02.000 332 7857.20 993.02 53973.02 88888.00 2018-11-28 02:33:03.000 332 7857.20 993.03 53973.02 88888.00 2018-11-28 02:33:04.000 332 7857.22 993.03 53973.02 88888.00 2018-11-28 02:33:05.000 332 7857.23 993.02 53973.02 88888.00 2018-11-28 02:33:06.000 332 7857.24 993.01 53973.00 88888.00 2018-11-28 02:33:07.000 332 7857.24 993.02 53972.99 88888.00 2018-11-28 02:33:08.000 332 7857.26 993.02 53972.99 88888.00 2018-11-28 02:33:09.000 332 7857.31 993.00 53972.99 88888.00 2018-11-28 02:33:10.000 332 7857.33 992.99 53972.99 88888.00 2018-11-28 02:33:11.000 332 7857.33 993.00 53972.97 88888.00 2018-11-28 02:33:12.000 332 7857.35 992.99 53972.95 88888.00 2018-11-28 02:33:13.000 332 7857.37 992.97 53972.94 88888.00 2018-11-28 02:33:14.000 332 7857.37 992.97 53972.95 88888.00 2018-11-28 02:33:15.000 332 7857.38 992.97 53972.93 88888.00 2018-11-28 02:33:16.000 332 7857.40 992.97 53972.90 88888.00 2018-11-28 02:33:17.000 332 7857.42 992.98 53972.88 88888.00 2018-11-28 02:33:18.000 332 7857.44 992.99 53972.88 88888.00 2018-11-28 02:33:19.000 332 7857.47 993.02 53972.87 88888.00 2018-11-28 02:33:20.000 332 7857.49 993.05 53972.86 88888.00 2018-11-28 02:33:21.000 332 7857.50 993.05 53972.86 88888.00 2018-11-28 02:33:22.000 332 7857.52 993.06 53972.84 88888.00 2018-11-28 02:33:23.000 332 7857.53 993.09 53972.83 88888.00 2018-11-28 02:33:24.000 332 7857.55 993.11 53972.83 88888.00 2018-11-28 02:33:25.000 332 7857.59 993.12 53972.81 88888.00 2018-11-28 02:33:26.000 332 7857.61 993.15 53972.79 88888.00 2018-11-28 02:33:27.000 332 7857.63 993.17 53972.78 88888.00 2018-11-28 02:33:28.000 332 7857.65 993.19 53972.77 88888.00 2018-11-28 02:33:29.000 332 7857.67 993.21 53972.75 88888.00 2018-11-28 02:33:30.000 332 7857.69 993.22 53972.73 88888.00 2018-11-28 02:33:31.000 332 7857.70 993.24 53972.71 88888.00 2018-11-28 02:33:32.000 332 7857.70 993.27 53972.69 88888.00 2018-11-28 02:33:33.000 332 7857.73 993.29 53972.69 88888.00 2018-11-28 02:33:34.000 332 7857.74 993.29 53972.68 88888.00 2018-11-28 02:33:35.000 332 7857.76 993.31 53972.67 88888.00 2018-11-28 02:33:36.000 332 7857.79 993.34 53972.65 88888.00 2018-11-28 02:33:37.000 332 7857.82 993.35 53972.64 88888.00 2018-11-28 02:33:38.000 332 7857.86 993.38 53972.64 88888.00 2018-11-28 02:33:39.000 332 7857.87 993.42 53972.64 88888.00 2018-11-28 02:33:40.000 332 7857.90 993.43 53972.64 88888.00 2018-11-28 02:33:41.000 332 7857.94 993.42 53972.64 88888.00 2018-11-28 02:33:42.000 332 7857.96 993.42 53972.65 88888.00 2018-11-28 02:33:43.000 332 7857.98 993.44 53972.66 88888.00 2018-11-28 02:33:44.000 332 7858.02 993.44 53972.66 88888.00 2018-11-28 02:33:45.000 332 7858.06 993.43 53972.67 88888.00 2018-11-28 02:33:46.000 332 7858.12 993.44 53972.70 88888.00 2018-11-28 02:33:47.000 332 7858.17 993.48 53972.73 88888.00 2018-11-28 02:33:48.000 332 7858.21 993.49 53972.74 88888.00 2018-11-28 02:33:49.000 332 7858.26 993.48 53972.74 88888.00 2018-11-28 02:33:50.000 332 7858.32 993.48 53972.75 88888.00 2018-11-28 02:33:51.000 332 7858.39 993.51 53972.75 88888.00 2018-11-28 02:33:52.000 332 7858.45 993.53 53972.77 88888.00 2018-11-28 02:33:53.000 332 7858.50 993.53 53972.80 88888.00 2018-11-28 02:33:54.000 332 7858.56 993.55 53972.82 88888.00 2018-11-28 02:33:55.000 332 7858.63 993.57 53972.84 88888.00 2018-11-28 02:33:56.000 332 7858.68 993.58 53972.86 88888.00 2018-11-28 02:33:57.000 332 7858.72 993.59 53972.87 88888.00 2018-11-28 02:33:58.000 332 7858.77 993.60 53972.88 88888.00 2018-11-28 02:33:59.000 332 7858.83 993.62 53972.88 88888.00 2018-11-28 02:34:00.000 332 7858.90 993.62 53972.89 88888.00 2018-11-28 02:34:01.000 332 7858.95 993.60 53972.93 88888.00 2018-11-28 02:34:02.000 332 7859.01 993.61 53972.95 88888.00 2018-11-28 02:34:03.000 332 7859.10 993.64 53972.96 88888.00 2018-11-28 02:34:04.000 332 7859.17 993.63 53973.00 88888.00 2018-11-28 02:34:05.000 332 7859.22 993.62 53973.03 88888.00 2018-11-28 02:34:06.000 332 7859.28 993.63 53973.04 88888.00 2018-11-28 02:34:07.000 332 7859.35 993.63 53973.05 88888.00 2018-11-28 02:34:08.000 332 7859.41 993.62 53973.08 88888.00 2018-11-28 02:34:09.000 332 7859.46 993.63 53973.09 88888.00 2018-11-28 02:34:10.000 332 7859.51 993.65 53973.11 88888.00 2018-11-28 02:34:11.000 332 7859.56 993.66 53973.12 88888.00 2018-11-28 02:34:12.000 332 7859.63 993.66 53973.14 88888.00 2018-11-28 02:34:13.000 332 7859.69 993.68 53973.15 88888.00 2018-11-28 02:34:14.000 332 7859.75 993.70 53973.17 88888.00 2018-11-28 02:34:15.000 332 7859.81 993.69 53973.19 88888.00 2018-11-28 02:34:16.000 332 7859.85 993.69 53973.19 88888.00 2018-11-28 02:34:17.000 332 7859.88 993.71 53973.19 88888.00 2018-11-28 02:34:18.000 332 7859.93 993.73 53973.20 88888.00 2018-11-28 02:34:19.000 332 7859.98 993.75 53973.21 88888.00 2018-11-28 02:34:20.000 332 7860.03 993.76 53973.23 88888.00 2018-11-28 02:34:21.000 332 7860.08 993.77 53973.25 88888.00 2018-11-28 02:34:22.000 332 7860.14 993.78 53973.27 88888.00 2018-11-28 02:34:23.000 332 7860.19 993.78 53973.30 88888.00 2018-11-28 02:34:24.000 332 7860.22 993.80 53973.33 88888.00 2018-11-28 02:34:25.000 332 7860.28 993.82 53973.35 88888.00 2018-11-28 02:34:26.000 332 7860.34 993.85 53973.37 88888.00 2018-11-28 02:34:27.000 332 7860.38 993.87 53973.38 88888.00 2018-11-28 02:34:28.000 332 7860.42 993.88 53973.39 88888.00 2018-11-28 02:34:29.000 332 7860.48 993.90 53973.41 88888.00 2018-11-28 02:34:30.000 332 7860.53 993.92 53973.41 88888.00 2018-11-28 02:34:31.000 332 7860.57 993.94 53973.42 88888.00 2018-11-28 02:34:32.000 332 7860.62 993.96 53973.44 88888.00 2018-11-28 02:34:33.000 332 7860.67 993.99 53973.46 88888.00 2018-11-28 02:34:34.000 332 7860.71 994.01 53973.48 88888.00 2018-11-28 02:34:35.000 332 7860.77 994.02 53973.50 88888.00 2018-11-28 02:34:36.000 332 7860.82 994.03 53973.52 88888.00 2018-11-28 02:34:37.000 332 7860.86 994.05 53973.55 88888.00 2018-11-28 02:34:38.000 332 7860.91 994.06 53973.58 88888.00 2018-11-28 02:34:39.000 332 7860.96 994.07 53973.59 88888.00 2018-11-28 02:34:40.000 332 7860.99 994.08 53973.61 88888.00 2018-11-28 02:34:41.000 332 7861.02 994.10 53973.64 88888.00 2018-11-28 02:34:42.000 332 7861.06 994.12 53973.65 88888.00 2018-11-28 02:34:43.000 332 7861.11 994.14 53973.66 88888.00 2018-11-28 02:34:44.000 332 7861.13 994.14 53973.67 88888.00 2018-11-28 02:34:45.000 332 7861.15 994.13 53973.68 88888.00 2018-11-28 02:34:46.000 332 7861.18 994.13 53973.69 88888.00 2018-11-28 02:34:47.000 332 7861.21 994.13 53973.71 88888.00 2018-11-28 02:34:48.000 332 7861.22 994.11 53973.73 88888.00 2018-11-28 02:34:49.000 332 7861.24 994.10 53973.75 88888.00 2018-11-28 02:34:50.000 332 7861.27 994.10 53973.77 88888.00 2018-11-28 02:34:51.000 332 7861.29 994.08 53973.79 88888.00 2018-11-28 02:34:52.000 332 7861.29 994.07 53973.80 88888.00 2018-11-28 02:34:53.000 332 7861.30 994.05 53973.80 88888.00 2018-11-28 02:34:54.000 332 7861.31 994.05 53973.81 88888.00 2018-11-28 02:34:55.000 332 7861.33 994.06 53973.81 88888.00 2018-11-28 02:34:56.000 332 7861.34 994.06 53973.83 88888.00 2018-11-28 02:34:57.000 332 7861.35 994.06 53973.86 88888.00 2018-11-28 02:34:58.000 332 7861.34 994.05 53973.84 88888.00 2018-11-28 02:34:59.000 332 7861.32 994.05 53973.83 88888.00 2018-11-28 02:35:00.000 332 7861.30 994.07 53973.84 88888.00 2018-11-28 02:35:01.000 332 7861.30 994.09 53973.85 88888.00 2018-11-28 02:35:02.000 332 7861.29 994.08 53973.86 88888.00 2018-11-28 02:35:03.000 332 7861.28 994.09 53973.88 88888.00 2018-11-28 02:35:04.000 332 7861.29 994.12 53973.88 88888.00 2018-11-28 02:35:05.000 332 7861.29 994.14 53973.89 88888.00 2018-11-28 02:35:06.000 332 7861.28 994.14 53973.91 88888.00 2018-11-28 02:35:07.000 332 7861.27 994.16 53973.91 88888.00 2018-11-28 02:35:08.000 332 7861.28 994.19 53973.92 88888.00 2018-11-28 02:35:09.000 332 7861.26 994.21 53973.92 88888.00 2018-11-28 02:35:10.000 332 7861.24 994.22 53973.92 88888.00 2018-11-28 02:35:11.000 332 7861.24 994.24 53973.92 88888.00 2018-11-28 02:35:12.000 332 7861.23 994.26 53973.93 88888.00 2018-11-28 02:35:13.000 332 7861.21 994.29 53973.93 88888.00 2018-11-28 02:35:14.000 332 7861.19 994.34 53973.94 88888.00 2018-11-28 02:35:15.000 332 7861.19 994.38 53973.96 88888.00 2018-11-28 02:35:16.000 332 7861.19 994.43 53973.98 88888.00 2018-11-28 02:35:17.000 332 7861.18 994.47 53974.00 88888.00 2018-11-28 02:35:18.000 332 7861.19 994.51 53974.01 88888.00 2018-11-28 02:35:19.000 332 7861.20 994.54 53974.02 88888.00 2018-11-28 02:35:20.000 332 7861.20 994.58 53974.03 88888.00 2018-11-28 02:35:21.000 332 7861.20 994.61 53974.05 88888.00 2018-11-28 02:35:22.000 332 7861.18 994.65 53974.07 88888.00 2018-11-28 02:35:23.000 332 7861.16 994.68 53974.09 88888.00 2018-11-28 02:35:24.000 332 7861.15 994.71 53974.09 88888.00 2018-11-28 02:35:25.000 332 7861.12 994.74 53974.10 88888.00 2018-11-28 02:35:26.000 332 7861.10 994.77 53974.10 88888.00 2018-11-28 02:35:27.000 332 7861.09 994.81 53974.11 88888.00 2018-11-28 02:35:28.000 332 7861.07 994.83 53974.12 88888.00 2018-11-28 02:35:29.000 332 7861.04 994.86 53974.14 88888.00 2018-11-28 02:35:30.000 332 7861.03 994.90 53974.16 88888.00 2018-11-28 02:35:31.000 332 7861.01 994.93 53974.18 88888.00 2018-11-28 02:35:32.000 332 7860.98 994.95 53974.19 88888.00 2018-11-28 02:35:33.000 332 7860.96 994.98 53974.21 88888.00 2018-11-28 02:35:34.000 332 7860.96 995.00 53974.24 88888.00 2018-11-28 02:35:35.000 332 7860.95 995.02 53974.27 88888.00 2018-11-28 02:35:36.000 332 7860.92 995.06 53974.29 88888.00 2018-11-28 02:35:37.000 332 7860.90 995.09 53974.30 88888.00 2018-11-28 02:35:38.000 332 7860.89 995.11 53974.32 88888.00 2018-11-28 02:35:39.000 332 7860.86 995.15 53974.34 88888.00 2018-11-28 02:35:40.000 332 7860.83 995.19 53974.36 88888.00 2018-11-28 02:35:41.000 332 7860.80 995.21 53974.38 88888.00 2018-11-28 02:35:42.000 332 7860.76 995.21 53974.39 88888.00 2018-11-28 02:35:43.000 332 7860.73 995.22 53974.40 88888.00 2018-11-28 02:35:44.000 332 7860.69 995.23 53974.42 88888.00 2018-11-28 02:35:45.000 332 7860.66 995.24 53974.44 88888.00 2018-11-28 02:35:46.000 332 7860.64 995.24 53974.45 88888.00 2018-11-28 02:35:47.000 332 7860.61 995.25 53974.47 88888.00 2018-11-28 02:35:48.000 332 7860.57 995.26 53974.48 88888.00 2018-11-28 02:35:49.000 332 7860.54 995.26 53974.50 88888.00 2018-11-28 02:35:50.000 332 7860.51 995.25 53974.52 88888.00 2018-11-28 02:35:51.000 332 7860.49 995.26 53974.55 88888.00 2018-11-28 02:35:52.000 332 7860.46 995.26 53974.56 88888.00 2018-11-28 02:35:53.000 332 7860.45 995.26 53974.59 88888.00 2018-11-28 02:35:54.000 332 7860.44 995.26 53974.61 88888.00 2018-11-28 02:35:55.000 332 7860.41 995.26 53974.61 88888.00 2018-11-28 02:35:56.000 332 7860.37 995.26 53974.62 88888.00 2018-11-28 02:35:57.000 332 7860.34 995.27 53974.63 88888.00 2018-11-28 02:35:58.000 332 7860.32 995.28 53974.64 88888.00 2018-11-28 02:35:59.000 332 7860.30 995.30 53974.66 88888.00 2018-11-28 02:36:00.000 332 7860.27 995.33 53974.68 88888.00 2018-11-28 02:36:01.000 332 7860.24 995.34 53974.68 88888.00 2018-11-28 02:36:02.000 332 7860.21 995.33 53974.69 88888.00 2018-11-28 02:36:03.000 332 7860.17 995.34 53974.70 88888.00 2018-11-28 02:36:04.000 332 7860.12 995.35 53974.70 88888.00 2018-11-28 02:36:05.000 332 7860.07 995.36 53974.70 88888.00 2018-11-28 02:36:06.000 332 7860.03 995.38 53974.70 88888.00 2018-11-28 02:36:07.000 332 7859.98 995.39 53974.69 88888.00 2018-11-28 02:36:08.000 332 7859.92 995.41 53974.68 88888.00 2018-11-28 02:36:09.000 332 7859.88 995.41 53974.70 88888.00 2018-11-28 02:36:10.000 332 7859.84 995.41 53974.72 88888.00 2018-11-28 02:36:11.000 332 7859.79 995.43 53974.72 88888.00 2018-11-28 02:36:12.000 332 7859.74 995.47 53974.71 88888.00 2018-11-28 02:36:13.000 332 7859.70 995.48 53974.71 88888.00 2018-11-28 02:36:14.000 332 7859.65 995.50 53974.70 88888.00 2018-11-28 02:36:15.000 332 7859.60 995.54 53974.69 88888.00 2018-11-28 02:36:16.000 332 7859.55 995.57 53974.69 88888.00 2018-11-28 02:36:17.000 332 7859.49 995.59 53974.68 88888.00 2018-11-28 02:36:18.000 332 7859.46 995.64 53974.68 88888.00 2018-11-28 02:36:19.000 332 7859.43 995.67 53974.69 88888.00 2018-11-28 02:36:20.000 332 7859.38 995.69 53974.71 88888.00 2018-11-28 02:36:21.000 332 7859.34 995.72 53974.72 88888.00 2018-11-28 02:36:22.000 332 7859.33 995.73 53974.73 88888.00 2018-11-28 02:36:23.000 332 7859.30 995.73 53974.75 88888.00 2018-11-28 02:36:24.000 332 7859.28 995.75 53974.76 88888.00 2018-11-28 02:36:25.000 332 7859.25 995.77 53974.76 88888.00 2018-11-28 02:36:26.000 332 7859.22 995.80 53974.77 88888.00 2018-11-28 02:36:27.000 332 7859.18 995.80 53974.79 88888.00 2018-11-28 02:36:28.000 332 7859.15 995.81 53974.80 88888.00 2018-11-28 02:36:29.000 332 7859.11 995.83 53974.80 88888.00 2018-11-28 02:36:30.000 332 7859.06 995.84 53974.80 88888.00 2018-11-28 02:36:31.000 332 7859.02 995.84 53974.81 88888.00 2018-11-28 02:36:32.000 332 7858.99 995.84 53974.82 88888.00 2018-11-28 02:36:33.000 332 7858.96 995.85 53974.84 88888.00 2018-11-28 02:36:34.000 332 7858.93 995.86 53974.84 88888.00 2018-11-28 02:36:35.000 332 7858.91 995.85 53974.85 88888.00 2018-11-28 02:36:36.000 332 7858.89 995.83 53974.87 88888.00 2018-11-28 02:36:37.000 332 7858.86 995.82 53974.89 88888.00 2018-11-28 02:36:38.000 332 7858.83 995.82 53974.91 88888.00 2018-11-28 02:36:39.000 332 7858.82 995.82 53974.93 88888.00 2018-11-28 02:36:40.000 332 7858.81 995.82 53974.96 88888.00 2018-11-28 02:36:41.000 332 7858.80 995.81 53974.98 88888.00 2018-11-28 02:36:42.000 332 7858.77 995.81 53974.99 88888.00 2018-11-28 02:36:43.000 332 7858.76 995.82 53975.00 88888.00 2018-11-28 02:36:44.000 332 7858.74 995.82 53975.01 88888.00 2018-11-28 02:36:45.000 332 7858.72 995.83 53975.03 88888.00 2018-11-28 02:36:46.000 332 7858.71 995.85 53975.04 88888.00 2018-11-28 02:36:47.000 332 7858.71 995.85 53975.05 88888.00 2018-11-28 02:36:48.000 332 7858.69 995.86 53975.05 88888.00 2018-11-28 02:36:49.000 332 7858.69 995.88 53975.06 88888.00 2018-11-28 02:36:50.000 332 7858.69 995.91 53975.05 88888.00 2018-11-28 02:36:51.000 332 7858.68 995.93 53975.04 88888.00 2018-11-28 02:36:52.000 332 7858.66 995.94 53975.05 88888.00 2018-11-28 02:36:53.000 332 7858.64 995.95 53975.08 88888.00 2018-11-28 02:36:54.000 332 7858.62 995.96 53975.10 88888.00 2018-11-28 02:36:55.000 332 7858.59 995.96 53975.11 88888.00 2018-11-28 02:36:56.000 332 7858.57 995.98 53975.11 88888.00 2018-11-28 02:36:57.000 332 7858.56 995.99 53975.10 88888.00 2018-11-28 02:36:58.000 332 7858.54 995.99 53975.11 88888.00 2018-11-28 02:36:59.000 332 7858.53 996.01 53975.11 88888.00 2018-11-28 02:37:00.000 332 7858.51 996.00 53975.11 88888.00 2018-11-28 02:37:01.000 332 7858.49 995.99 53975.12 88888.00 2018-11-28 02:37:02.000 332 7858.47 995.98 53975.11 88888.00 2018-11-28 02:37:03.000 332 7858.43 995.97 53975.09 88888.00 2018-11-28 02:37:04.000 332 7858.40 995.96 53975.08 88888.00 2018-11-28 02:37:05.000 332 7858.37 995.96 53975.07 88888.00 2018-11-28 02:37:06.000 332 7858.32 995.97 53975.05 88888.00 2018-11-28 02:37:07.000 332 7858.27 995.96 53975.04 88888.00 2018-11-28 02:37:08.000 332 7858.24 995.97 53975.02 88888.00 2018-11-28 02:37:09.000 332 7858.21 995.98 53974.98 88888.00 2018-11-28 02:37:10.000 332 7858.15 995.99 53974.97 88888.00 2018-11-28 02:37:11.000 332 7858.11 995.99 53974.96 88888.00 2018-11-28 02:37:12.000 332 7858.09 996.00 53974.95 88888.00 2018-11-28 02:37:13.000 332 7858.05 996.03 53974.93 88888.00 2018-11-28 02:37:14.000 332 7857.99 996.02 53974.90 88888.00 2018-11-28 02:37:15.000 332 7857.94 996.03 53974.88 88888.00 2018-11-28 02:37:16.000 332 7857.90 996.05 53974.84 88888.00 2018-11-28 02:37:17.000 332 7857.85 996.05 53974.81 88888.00 2018-11-28 02:37:18.000 332 7857.79 996.06 53974.79 88888.00 2018-11-28 02:37:19.000 332 7857.75 996.09 53974.77 88888.00 2018-11-28 02:37:20.000 332 7857.71 996.10 53974.75 88888.00 2018-11-28 02:37:21.000 332 7857.66 996.12 53974.73 88888.00 2018-11-28 02:37:22.000 332 7857.63 996.16 53974.71 88888.00 2018-11-28 02:37:23.000 332 7857.59 996.19 53974.67 88888.00 2018-11-28 02:37:24.000 332 7857.53 996.21 53974.64 88888.00 2018-11-28 02:37:25.000 332 7857.49 996.25 53974.62 88888.00 2018-11-28 02:37:26.000 332 7857.46 996.30 53974.60 88888.00 2018-11-28 02:37:27.000 332 7857.42 996.33 53974.58 88888.00 2018-11-28 02:37:28.000 332 7857.36 996.34 53974.54 88888.00 2018-11-28 02:37:29.000 332 7857.31 996.37 53974.50 88888.00 2018-11-28 02:37:30.000 332 7857.26 996.39 53974.47 88888.00 2018-11-28 02:37:31.000 332 7857.21 996.41 53974.44 88888.00 2018-11-28 02:37:32.000 332 7857.14 996.44 53974.42 88888.00 2018-11-28 02:37:33.000 332 7857.09 996.48 53974.39 88888.00 2018-11-28 02:37:34.000 332 7857.07 996.53 53974.36 88888.00 2018-11-28 02:37:35.000 332 7857.02 996.57 53974.33 88888.00 2018-11-28 02:37:36.000 332 7856.95 996.59 53974.30 88888.00 2018-11-28 02:37:37.000 332 7856.90 996.61 53974.27 88888.00 2018-11-28 02:37:38.000 332 7856.87 996.62 53974.25 88888.00 2018-11-28 02:37:39.000 332 7856.82 996.65 53974.23 88888.00 2018-11-28 02:37:40.000 332 7856.75 996.67 53974.22 88888.00 2018-11-28 02:37:41.000 332 7856.70 996.70 53974.19 88888.00 2018-11-28 02:37:42.000 332 7856.67 996.74 53974.16 88888.00 2018-11-28 02:37:43.000 332 7856.62 996.77 53974.14 88888.00 2018-11-28 02:37:44.000 332 7856.56 996.78 53974.11 88888.00 2018-11-28 02:37:45.000 332 7856.52 996.80 53974.08 88888.00 2018-11-28 02:37:46.000 332 7856.47 996.82 53974.05 88888.00 2018-11-28 02:37:47.000 332 7856.41 996.85 53974.02 88888.00 2018-11-28 02:37:48.000 332 7856.36 996.86 53973.99 88888.00 2018-11-28 02:37:49.000 332 7856.31 996.87 53973.97 88888.00 2018-11-28 02:37:50.000 332 7856.26 996.90 53973.95 88888.00 2018-11-28 02:37:51.000 332 7856.21 996.94 53973.93 88888.00 2018-11-28 02:37:52.000 332 7856.17 996.96 53973.91 88888.00 2018-11-28 02:37:53.000 332 7856.14 997.00 53973.89 88888.00 2018-11-28 02:37:54.000 332 7856.10 997.04 53973.87 88888.00 2018-11-28 02:37:55.000 332 7856.07 997.08 53973.84 88888.00 2018-11-28 02:37:56.000 332 7856.04 997.11 53973.82 88888.00 2018-11-28 02:37:57.000 332 7856.01 997.15 53973.81 88888.00 2018-11-28 02:37:58.000 332 7855.97 997.18 53973.81 88888.00 2018-11-28 02:37:59.000 332 7855.95 997.22 53973.81 88888.00 2018-11-28 02:38:00.000 332 7855.93 997.25 53973.82 88888.00 2018-11-28 02:38:01.000 332 7855.91 997.29 53973.81 88888.00 2018-11-28 02:38:02.000 332 7855.89 997.33 53973.80 88888.00 2018-11-28 02:38:03.000 332 7855.87 997.37 53973.79 88888.00 2018-11-28 02:38:04.000 332 7855.85 997.40 53973.78 88888.00 2018-11-28 02:38:05.000 332 7855.84 997.41 53973.77 88888.00 2018-11-28 02:38:06.000 332 7855.83 997.45 53973.78 88888.00 2018-11-28 02:38:07.000 332 7855.83 997.50 53973.79 88888.00 2018-11-28 02:38:08.000 332 7855.83 997.52 53973.79 88888.00 2018-11-28 02:38:09.000 332 7855.81 997.53 53973.80 88888.00 2018-11-28 02:38:10.000 332 7855.80 997.56 53973.81 88888.00 2018-11-28 02:38:11.000 332 7855.80 997.59 53973.81 88888.00 2018-11-28 02:38:12.000 332 7855.80 997.62 53973.81 88888.00 2018-11-28 02:38:13.000 332 7855.79 997.66 53973.82 88888.00 2018-11-28 02:38:14.000 332 7855.78 997.71 53973.82 88888.00 2018-11-28 02:38:15.000 332 7855.79 997.75 53973.83 88888.00 2018-11-28 02:38:16.000 332 7855.81 997.78 53973.85 88888.00 2018-11-28 02:38:17.000 332 7855.82 997.81 53973.87 88888.00 2018-11-28 02:38:18.000 332 7855.84 997.84 53973.88 88888.00 2018-11-28 02:38:19.000 332 7855.86 997.86 53973.89 88888.00 2018-11-28 02:38:20.000 332 7855.89 997.87 53973.91 88888.00 2018-11-28 02:38:21.000 332 7855.91 997.89 53973.94 88888.00 2018-11-28 02:38:22.000 332 7855.92 997.91 53973.96 88888.00 2018-11-28 02:38:23.000 332 7855.95 997.93 53973.97 88888.00 2018-11-28 02:38:24.000 332 7855.98 997.96 53973.99 88888.00 2018-11-28 02:38:25.000 332 7856.00 997.95 53974.01 88888.00 2018-11-28 02:38:26.000 332 7856.01 997.96 53974.01 88888.00 2018-11-28 02:38:27.000 332 7856.05 997.99 53974.02 88888.00 2018-11-28 02:38:28.000 332 7856.10 998.02 53974.05 88888.00 2018-11-28 02:38:29.000 332 7856.14 998.03 53974.09 88888.00 2018-11-28 02:38:30.000 332 7856.18 998.02 53974.11 88888.00 2018-11-28 02:38:31.000 332 7856.21 998.00 53974.12 88888.00 2018-11-28 02:38:32.000 332 7856.24 997.99 53974.16 88888.00 2018-11-28 02:38:33.000 332 7856.29 998.01 53974.19 88888.00 2018-11-28 02:38:34.000 332 7856.35 998.01 53974.21 88888.00 2018-11-28 02:38:35.000 332 7856.40 998.01 53974.23 88888.00 2018-11-28 02:38:36.000 332 7856.45 998.02 53974.27 88888.00 2018-11-28 02:38:37.000 332 7856.50 998.04 53974.31 88888.00 2018-11-28 02:38:38.000 332 7856.55 998.05 53974.34 88888.00 2018-11-28 02:38:39.000 332 7856.59 998.03 53974.36 88888.00 2018-11-28 02:38:40.000 332 7856.64 998.03 53974.38 88888.00 2018-11-28 02:38:41.000 332 7856.68 998.03 53974.41 88888.00 2018-11-28 02:38:42.000 332 7856.71 998.02 53974.44 88888.00 2018-11-28 02:38:43.000 332 7856.75 997.98 53974.46 88888.00 2018-11-28 02:38:44.000 332 7856.79 997.97 53974.48 88888.00 2018-11-28 02:38:45.000 332 7856.82 997.97 53974.52 88888.00 2018-11-28 02:38:46.000 332 7856.87 997.95 53974.56 88888.00 2018-11-28 02:38:47.000 332 7856.91 997.92 53974.61 88888.00 2018-11-28 02:38:48.000 332 7856.95 997.90 53974.64 88888.00 2018-11-28 02:38:49.000 332 7857.00 997.87 53974.66 88888.00 2018-11-28 02:38:50.000 332 7857.05 997.83 53974.70 88888.00 2018-11-28 02:38:51.000 332 7857.07 997.80 53974.73 88888.00 2018-11-28 02:38:52.000 332 7857.10 997.78 53974.77 88888.00 2018-11-28 02:38:53.000 332 7857.17 997.74 53974.80 88888.00 2018-11-28 02:38:54.000 332 7857.23 997.69 53974.84 88888.00 2018-11-28 02:38:55.000 332 7857.27 997.66 53974.86 88888.00 2018-11-28 02:38:56.000 332 7857.33 997.64 53974.89 88888.00 2018-11-28 02:38:57.000 332 7857.37 997.58 53974.94 88888.00 2018-11-28 02:38:58.000 332 7857.41 997.52 53974.98 88888.00 2018-11-28 02:38:59.000 332 7857.46 997.48 53975.02 88888.00 2018-11-28 02:39:00.000 332 7857.51 997.43 53975.06 88888.00 2018-11-28 02:39:01.000 332 7857.59 997.37 53975.11 88888.00 2018-11-28 02:39:02.000 332 7857.67 997.32 53975.16 88888.00 2018-11-28 02:39:03.000 332 7857.74 997.26 53975.21 88888.00 2018-11-28 02:39:04.000 332 7857.80 997.22 53975.25 88888.00 2018-11-28 02:39:05.000 332 7857.86 997.17 53975.28 88888.00 2018-11-28 02:39:06.000 332 7857.92 997.11 53975.30 88888.00 2018-11-28 02:39:07.000 332 7857.98 997.08 53975.30 88888.00 2018-11-28 02:39:08.000 332 7858.04 997.06 53975.32 88888.00 2018-11-28 02:39:09.000 332 7858.09 997.01 53975.36 88888.00 2018-11-28 02:39:10.000 332 7858.13 996.97 53975.38 88888.00 2018-11-28 02:39:11.000 332 7858.16 996.93 53975.38 88888.00 2018-11-28 02:39:12.000 332 7858.19 996.87 53975.38 88888.00 2018-11-28 02:39:13.000 332 7858.24 996.85 53975.39 88888.00 2018-11-28 02:39:14.000 332 7858.27 996.84 53975.38 88888.00 2018-11-28 02:39:15.000 332 7858.29 996.79 53975.37 88888.00 2018-11-28 02:39:16.000 332 7858.32 996.73 53975.36 88888.00 2018-11-28 02:39:17.000 332 7858.35 996.69 53975.36 88888.00 2018-11-28 02:39:18.000 332 7858.38 996.64 53975.36 88888.00 2018-11-28 02:39:19.000 332 7858.39 996.56 53975.37 88888.00 2018-11-28 02:39:20.000 332 7858.39 996.50 53975.37 88888.00 2018-11-28 02:39:21.000 332 7858.41 996.47 53975.36 88888.00 2018-11-28 02:39:22.000 332 7858.43 996.43 53975.35 88888.00 2018-11-28 02:39:23.000 332 7858.44 996.38 53975.35 88888.00 2018-11-28 02:39:24.000 332 7858.45 996.34 53975.32 88888.00 2018-11-28 02:39:25.000 332 7858.45 996.31 53975.30 88888.00 2018-11-28 02:39:26.000 332 7858.46 996.26 53975.27 88888.00 2018-11-28 02:39:27.000 332 7858.47 996.22 53975.26 88888.00 2018-11-28 02:39:28.000 332 7858.50 996.18 53975.26 88888.00 2018-11-28 02:39:29.000 332 7858.52 996.14 53975.25 88888.00 2018-11-28 02:39:30.000 332 7858.53 996.12 53975.24 88888.00 2018-11-28 02:39:31.000 332 7858.55 996.08 53975.22 88888.00 2018-11-28 02:39:32.000 332 7858.57 996.02 53975.21 88888.00 2018-11-28 02:39:33.000 332 7858.59 996.00 53975.20 88888.00 2018-11-28 02:39:34.000 332 7858.62 995.98 53975.18 88888.00 2018-11-28 02:39:35.000 332 7858.65 995.94 53975.15 88888.00 2018-11-28 02:39:36.000 332 7858.68 995.90 53975.14 88888.00 2018-11-28 02:39:37.000 332 7858.72 995.87 53975.12 88888.00 2018-11-28 02:39:38.000 332 7858.74 995.83 53975.09 88888.00 2018-11-28 02:39:39.000 332 7858.75 995.80 53975.07 88888.00 2018-11-28 02:39:40.000 332 7858.77 995.77 53975.04 88888.00 2018-11-28 02:39:41.000 332 7858.81 995.75 53975.02 88888.00 2018-11-28 02:39:42.000 332 7858.83 995.72 53975.00 88888.00 2018-11-28 02:39:43.000 332 7858.85 995.68 53974.98 88888.00 2018-11-28 02:39:44.000 332 7858.86 995.67 53974.95 88888.00 2018-11-28 02:39:45.000 332 7858.89 995.66 53974.92 88888.00 2018-11-28 02:39:46.000 332 7858.93 995.65 53974.91 88888.00 2018-11-28 02:39:47.000 332 7858.96 995.64 53974.89 88888.00 2018-11-28 02:39:48.000 332 7858.99 995.63 53974.86 88888.00 2018-11-28 02:39:49.000 332 7859.03 995.62 53974.84 88888.00 2018-11-28 02:39:50.000 332 7859.08 995.61 53974.82 88888.00 2018-11-28 02:39:51.000 332 7859.12 995.59 53974.80 88888.00 2018-11-28 02:39:52.000 332 7859.16 995.58 53974.79 88888.00 2018-11-28 02:39:53.000 332 7859.20 995.57 53974.77 88888.00 2018-11-28 02:39:54.000 332 7859.25 995.57 53974.76 88888.00 2018-11-28 02:39:55.000 332 7859.30 995.57 53974.75 88888.00 2018-11-28 02:39:56.000 332 7859.33 995.55 53974.73 88888.00 2018-11-28 02:39:57.000 332 7859.37 995.55 53974.71 88888.00 2018-11-28 02:39:58.000 332 7859.42 995.57 53974.68 88888.00 2018-11-28 02:39:59.000 332 7859.46 995.56 53974.64 88888.00 2018-11-28 02:40:00.000 332 7859.49 995.54 53974.62 88888.00 2018-11-28 02:40:01.000 332 7859.53 995.56 53974.58 88888.00 2018-11-28 02:40:02.000 332 7859.57 995.55 53974.53 88888.00 2018-11-28 02:40:03.000 332 7859.59 995.54 53974.50 88888.00 2018-11-28 02:40:04.000 332 7859.61 995.54 53974.46 88888.00 2018-11-28 02:40:05.000 332 7859.63 995.55 53974.42 88888.00 2018-11-28 02:40:06.000 332 7859.63 995.55 53974.37 88888.00 2018-11-28 02:40:07.000 332 7859.63 995.56 53974.32 88888.00 2018-11-28 02:40:08.000 332 7859.63 995.57 53974.26 88888.00 2018-11-28 02:40:09.000 332 7859.64 995.56 53974.22 88888.00 2018-11-28 02:40:10.000 332 7859.63 995.57 53974.17 88888.00 2018-11-28 02:40:11.000 332 7859.63 995.59 53974.12 88888.00 2018-11-28 02:40:12.000 332 7859.64 995.62 53974.09 88888.00 2018-11-28 02:40:13.000 332 7859.65 995.65 53974.04 88888.00 2018-11-28 02:40:14.000 332 7859.67 995.68 53973.99 88888.00 2018-11-28 02:40:15.000 332 7859.68 995.72 53973.95 88888.00 2018-11-28 02:40:16.000 332 7859.70 995.75 53973.91 88888.00 2018-11-28 02:40:17.000 332 7859.70 995.78 53973.86 88888.00 2018-11-28 02:40:18.000 332 7859.69 995.81 53973.82 88888.00 2018-11-28 02:40:19.000 332 7859.68 995.86 53973.78 88888.00 2018-11-28 02:40:20.000 332 7859.70 995.89 53973.73 88888.00 2018-11-28 02:40:21.000 332 7859.71 995.92 53973.70 88888.00 2018-11-28 02:40:22.000 332 7859.71 995.94 53973.66 88888.00 2018-11-28 02:40:23.000 332 7859.71 995.96 53973.62 88888.00 2018-11-28 02:40:24.000 332 7859.71 995.98 53973.59 88888.00 2018-11-28 02:40:25.000 332 7859.70 996.01 53973.55 88888.00 2018-11-28 02:40:26.000 332 7859.70 996.03 53973.51 88888.00 2018-11-28 02:40:27.000 332 7859.69 996.04 53973.47 88888.00 2018-11-28 02:40:28.000 332 7859.69 996.05 53973.44 88888.00 2018-11-28 02:40:29.000 332 7859.69 996.08 53973.39 88888.00 2018-11-28 02:40:30.000 332 7859.67 996.10 53973.36 88888.00 2018-11-28 02:40:31.000 332 7859.64 996.12 53973.32 88888.00 2018-11-28 02:40:32.000 332 7859.64 996.13 53973.27 88888.00 2018-11-28 02:40:33.000 332 7859.64 996.14 53973.23 88888.00 2018-11-28 02:40:34.000 332 7859.61 996.15 53973.20 88888.00 2018-11-28 02:40:35.000 332 7859.57 996.17 53973.16 88888.00 2018-11-28 02:40:36.000 332 7859.57 996.20 53973.13 88888.00 2018-11-28 02:40:37.000 332 7859.56 996.21 53973.08 88888.00 2018-11-28 02:40:38.000 332 7859.53 996.22 53973.06 88888.00 2018-11-28 02:40:39.000 332 7859.51 996.19 53973.04 88888.00 2018-11-28 02:40:40.000 332 7859.52 996.17 53973.03 88888.00 2018-11-28 02:40:41.000 332 7859.53 996.17 53973.02 88888.00 2018-11-28 02:40:42.000 332 7859.53 996.16 53973.02 88888.00 2018-11-28 02:40:43.000 332 7859.54 996.12 53973.02 88888.00 2018-11-28 02:40:44.000 332 7859.57 996.10 53973.02 88888.00 2018-11-28 02:40:45.000 332 7859.60 996.11 53973.03 88888.00 2018-11-28 02:40:46.000 332 7859.63 996.11 53973.04 88888.00 2018-11-28 02:40:47.000 332 7859.67 996.10 53973.04 88888.00 2018-11-28 02:40:48.000 332 7859.69 996.09 53973.04 88888.00 2018-11-28 02:40:49.000 332 7859.70 996.08 53973.03 88888.00 2018-11-28 02:40:50.000 332 7859.73 996.07 53973.04 88888.00 2018-11-28 02:40:51.000 332 7859.75 996.06 53973.03 88888.00 2018-11-28 02:40:52.000 332 7859.76 996.04 53973.03 88888.00 2018-11-28 02:40:53.000 332 7859.77 996.01 53973.04 88888.00 2018-11-28 02:40:54.000 332 7859.79 995.98 53973.04 88888.00 2018-11-28 02:40:55.000 332 7859.80 995.96 53973.03 88888.00 2018-11-28 02:40:56.000 332 7859.80 995.93 53973.02 88888.00 2018-11-28 02:40:57.000 332 7859.80 995.88 53973.02 88888.00 2018-11-28 02:40:58.000 332 7859.81 995.84 53973.02 88888.00 2018-11-28 02:40:59.000 332 7859.83 995.80 53973.02 88888.00 2018-11-28 02:41:00.000 332 7859.83 995.77 53973.01 88888.00 2018-11-28 02:41:01.000 332 7859.84 995.72 53973.00 88888.00 2018-11-28 02:41:02.000 332 7859.86 995.68 53972.98 88888.00 2018-11-28 02:41:03.000 332 7859.87 995.66 53972.97 88888.00 2018-11-28 02:41:04.000 332 7859.86 995.62 53972.95 88888.00 2018-11-28 02:41:05.000 332 7859.86 995.56 53972.93 88888.00 2018-11-28 02:41:06.000 332 7859.88 995.52 53972.93 88888.00 2018-11-28 02:41:07.000 332 7859.88 995.50 53972.92 88888.00 2018-11-28 02:41:08.000 332 7859.88 995.46 53972.93 88888.00 2018-11-28 02:41:09.000 332 7859.90 995.42 53972.94 88888.00 2018-11-28 02:41:10.000 332 7859.92 995.39 53972.94 88888.00 2018-11-28 02:41:11.000 332 7859.92 995.35 53972.93 88888.00 2018-11-28 02:41:12.000 332 7859.95 995.33 53972.91 88888.00 2018-11-28 02:41:13.000 332 7859.98 995.31 53972.90 88888.00 2018-11-28 02:41:14.000 332 7859.99 995.27 53972.91 88888.00 2018-11-28 02:41:15.000 332 7860.00 995.25 53972.93 88888.00 2018-11-28 02:41:16.000 332 7860.03 995.24 53972.92 88888.00 2018-11-28 02:41:17.000 332 7860.06 995.22 53972.92 88888.00 2018-11-28 02:41:18.000 332 7860.08 995.19 53972.93 88888.00 2018-11-28 02:41:19.000 332 7860.10 995.17 53972.93 88888.00 2018-11-28 02:41:20.000 332 7860.14 995.16 53972.93 88888.00 2018-11-28 02:41:21.000 332 7860.18 995.13 53972.93 88888.00 2018-11-28 02:41:22.000 332 7860.19 995.10 53972.94 88888.00 2018-11-28 02:41:23.000 332 7860.21 995.09 53972.94 88888.00 2018-11-28 02:41:24.000 332 7860.25 995.07 53972.93 88888.00 2018-11-28 02:41:25.000 332 7860.28 995.05 53972.94 88888.00 2018-11-28 02:41:26.000 332 7860.31 995.03 53972.93 88888.00 2018-11-28 02:41:27.000 332 7860.33 995.02 53972.93 88888.00 2018-11-28 02:41:28.000 332 7860.35 995.00 53972.94 88888.00 2018-11-28 02:41:29.000 332 7860.38 994.98 53972.93 88888.00 2018-11-28 02:41:30.000 332 7860.41 994.99 53972.91 88888.00 2018-11-28 02:41:31.000 332 7860.43 994.98 53972.90 88888.00 2018-11-28 02:41:32.000 332 7860.44 994.97 53972.88 88888.00 2018-11-28 02:41:33.000 332 7860.44 994.97 53972.88 88888.00 2018-11-28 02:41:34.000 332 7860.45 994.96 53972.87 88888.00 2018-11-28 02:41:35.000 332 7860.47 994.93 53972.86 88888.00 2018-11-28 02:41:36.000 332 7860.49 994.91 53972.85 88888.00 2018-11-28 02:41:37.000 332 7860.52 994.90 53972.85 88888.00 2018-11-28 02:41:38.000 332 7860.54 994.89 53972.84 88888.00 2018-11-28 02:41:39.000 332 7860.55 994.87 53972.83 88888.00 2018-11-28 02:41:40.000 332 7860.57 994.86 53972.81 88888.00 2018-11-28 02:41:41.000 332 7860.58 994.84 53972.80 88888.00 2018-11-28 02:41:42.000 332 7860.59 994.81 53972.80 88888.00 2018-11-28 02:41:43.000 332 7860.61 994.81 53972.79 88888.00 2018-11-28 02:41:44.000 332 7860.62 994.81 53972.79 88888.00 2018-11-28 02:41:45.000 332 7860.65 994.79 53972.77 88888.00 2018-11-28 02:41:46.000 332 7860.68 994.78 53972.75 88888.00 2018-11-28 02:41:47.000 332 7860.70 994.77 53972.75 88888.00 2018-11-28 02:41:48.000 332 7860.74 994.75 53972.76 88888.00 2018-11-28 02:41:49.000 332 7860.78 994.74 53972.77 88888.00 2018-11-28 02:41:50.000 332 7860.81 994.72 53972.76 88888.00 2018-11-28 02:41:51.000 332 7860.85 994.71 53972.75 88888.00 2018-11-28 02:41:52.000 332 7860.89 994.69 53972.75 88888.00 2018-11-28 02:41:53.000 332 7860.92 994.68 53972.75 88888.00 2018-11-28 02:41:54.000 332 7860.94 994.67 53972.75 88888.00 2018-11-28 02:41:55.000 332 7860.97 994.66 53972.73 88888.00 2018-11-28 02:41:56.000 332 7860.99 994.65 53972.70 88888.00 2018-11-28 02:41:57.000 332 7860.98 994.63 53972.67 88888.00 2018-11-28 02:41:58.000 332 7860.97 994.62 53972.64 88888.00 2018-11-28 02:41:59.000 332 7860.97 994.62 53972.61 88888.00 2018-11-28 02:42:00.000 332 7860.97 994.60 53972.57 88888.00 2018-11-28 02:42:01.000 332 7860.96 994.59 53972.56 88888.00 2018-11-28 02:42:02.000 332 7860.96 994.59 53972.52 88888.00 2018-11-28 02:42:03.000 332 7860.96 994.59 53972.49 88888.00 2018-11-28 02:42:04.000 332 7860.95 994.56 53972.46 88888.00 2018-11-28 02:42:05.000 332 7860.93 994.54 53972.42 88888.00 2018-11-28 02:42:06.000 332 7860.92 994.52 53972.40 88888.00 2018-11-28 02:42:07.000 332 7860.92 994.52 53972.38 88888.00 2018-11-28 02:42:08.000 332 7860.93 994.52 53972.34 88888.00 2018-11-28 02:42:09.000 332 7860.90 994.52 53972.31 88888.00 2018-11-28 02:42:10.000 332 7860.89 994.52 53972.28 88888.00 2018-11-28 02:42:11.000 332 7860.88 994.51 53972.25 88888.00 2018-11-28 02:42:12.000 332 7860.87 994.50 53972.23 88888.00 2018-11-28 02:42:13.000 332 7860.85 994.49 53972.21 88888.00 2018-11-28 02:42:14.000 332 7860.84 994.47 53972.19 88888.00 2018-11-28 02:42:15.000 332 7860.83 994.47 53972.16 88888.00 2018-11-28 02:42:16.000 332 7860.82 994.47 53972.11 88888.00 2018-11-28 02:42:17.000 332 7860.80 994.46 53972.07 88888.00 2018-11-28 02:42:18.000 332 7860.79 994.46 53972.05 88888.00 2018-11-28 02:42:19.000 332 7860.80 994.47 53972.04 88888.00 2018-11-28 02:42:20.000 332 7860.79 994.47 53972.01 88888.00 2018-11-28 02:42:21.000 332 7860.76 994.47 53971.99 88888.00 2018-11-28 02:42:22.000 332 7860.75 994.47 53971.96 88888.00 2018-11-28 02:42:23.000 332 7860.74 994.47 53971.92 88888.00 2018-11-28 02:42:24.000 332 7860.72 994.47 53971.88 88888.00 2018-11-28 02:42:25.000 332 7860.69 994.49 53971.85 88888.00 2018-11-28 02:42:26.000 332 7860.67 994.51 53971.80 88888.00 2018-11-28 02:42:27.000 332 7860.64 994.52 53971.75 88888.00 2018-11-28 02:42:28.000 332 7860.60 994.53 53971.71 88888.00 2018-11-28 02:42:29.000 332 7860.55 994.54 53971.65 88888.00 2018-11-28 02:42:30.000 332 7860.50 994.55 53971.61 88888.00 2018-11-28 02:42:31.000 332 7860.46 994.56 53971.57 88888.00 2018-11-28 02:42:32.000 332 7860.41 994.57 53971.52 88888.00 2018-11-28 02:42:33.000 332 7860.35 994.58 53971.47 88888.00 2018-11-28 02:42:34.000 332 7860.30 994.59 53971.41 88888.00 2018-11-28 02:42:35.000 332 7860.25 994.60 53971.36 88888.00 2018-11-28 02:42:36.000 332 7860.20 994.61 53971.30 88888.00 2018-11-28 02:42:37.000 332 7860.13 994.63 53971.24 88888.00 2018-11-28 02:42:38.000 332 7860.08 994.64 53971.20 88888.00 2018-11-28 02:42:39.000 332 7860.04 994.65 53971.16 88888.00 2018-11-28 02:42:40.000 332 7859.99 994.67 53971.12 88888.00 2018-11-28 02:42:41.000 332 7859.93 994.70 53971.09 88888.00 2018-11-28 02:42:42.000 332 7859.89 994.74 53971.05 88888.00 2018-11-28 02:42:43.000 332 7859.86 994.77 53971.01 88888.00 2018-11-28 02:42:44.000 332 7859.81 994.81 53970.96 88888.00 2018-11-28 02:42:45.000 332 7859.76 994.87 53970.92 88888.00 2018-11-28 02:42:46.000 332 7859.71 994.93 53970.87 88888.00 2018-11-28 02:42:47.000 332 7859.67 994.98 53970.82 88888.00 2018-11-28 02:42:48.000 332 7859.62 995.03 53970.79 88888.00 2018-11-28 02:42:49.000 332 7859.57 995.07 53970.74 88888.00 2018-11-28 02:42:50.000 332 7859.50 995.13 53970.69 88888.00 2018-11-28 02:42:51.000 332 7859.44 995.19 53970.64 88888.00 2018-11-28 02:42:52.000 332 7859.37 995.24 53970.59 88888.00 2018-11-28 02:42:53.000 332 7859.28 995.28 53970.54 88888.00 2018-11-28 02:42:54.000 332 7859.20 995.34 53970.48 88888.00 2018-11-28 02:42:55.000 332 7859.13 995.39 53970.42 88888.00 2018-11-28 02:42:56.000 332 7859.06 995.43 53970.36 88888.00 2018-11-28 02:42:57.000 332 7858.96 995.48 53970.30 88888.00 2018-11-28 02:42:58.000 332 7858.89 995.54 53970.25 88888.00 2018-11-28 02:42:59.000 332 7858.83 995.60 53970.21 88888.00 2018-11-28 02:43:00.000 332 7858.77 995.66 53970.18 88888.00 2018-11-28 02:43:01.000 332 7858.69 995.74 53970.13 88888.00 2018-11-28 02:43:02.000 332 7858.63 995.77 53970.10 88888.00 2018-11-28 02:43:03.000 332 7858.56 995.80 53970.07 88888.00 2018-11-28 02:43:04.000 332 7858.49 995.84 53970.04 88888.00 2018-11-28 02:43:05.000 332 7858.41 995.89 53970.00 88888.00 2018-11-28 02:43:06.000 332 7858.35 995.92 53969.96 88888.00 2018-11-28 02:43:07.000 332 7858.29 995.94 53969.93 88888.00 2018-11-28 02:43:08.000 332 7858.20 995.98 53969.90 88888.00 2018-11-28 02:43:09.000 332 7858.12 996.02 53969.86 88888.00 2018-11-28 02:43:10.000 332 7858.06 996.02 53969.84 88888.00 2018-11-28 02:43:11.000 332 7857.98 996.03 53969.82 88888.00 2018-11-28 02:43:12.000 332 7857.89 996.05 53969.78 88888.00 2018-11-28 02:43:13.000 332 7857.81 996.05 53969.75 88888.00 2018-11-28 02:43:14.000 332 7857.73 996.04 53969.73 88888.00 2018-11-28 02:43:15.000 332 7857.64 996.05 53969.73 88888.00 2018-11-28 02:43:16.000 332 7857.58 996.07 53969.72 88888.00 2018-11-28 02:43:17.000 332 7857.54 996.07 53969.72 88888.00 2018-11-28 02:43:18.000 332 7857.50 996.08 53969.70 88888.00 2018-11-28 02:43:19.000 332 7857.44 996.10 53969.68 88888.00 2018-11-28 02:43:20.000 332 7857.40 996.12 53969.68 88888.00 2018-11-28 02:43:21.000 332 7857.38 996.12 53969.70 88888.00 2018-11-28 02:43:22.000 332 7857.32 996.10 53969.71 88888.00 2018-11-28 02:43:23.000 332 7857.28 996.12 53969.72 88888.00 2018-11-28 02:43:24.000 332 7857.28 996.15 53969.75 88888.00 2018-11-28 02:43:25.000 332 7857.27 996.15 53969.77 88888.00 2018-11-28 02:43:26.000 332 7857.24 996.15 53969.79 88888.00 2018-11-28 02:43:27.000 332 7857.21 996.17 53969.80 88888.00 2018-11-28 02:43:28.000 332 7857.19 996.18 53969.79 88888.00 2018-11-28 02:43:29.000 332 7857.17 996.19 53969.79 88888.00 2018-11-28 02:43:30.000 332 7857.13 996.19 53969.80 88888.00 2018-11-28 02:43:31.000 332 7857.08 996.20 53969.80 88888.00 2018-11-28 02:43:32.000 332 7857.06 996.21 53969.81 88888.00 2018-11-28 02:43:33.000 332 7857.05 996.20 53969.82 88888.00 2018-11-28 02:43:34.000 332 7857.03 996.19 53969.83 88888.00 2018-11-28 02:43:35.000 332 7856.98 996.19 53969.82 88888.00 2018-11-28 02:43:36.000 332 7856.94 996.19 53969.82 88888.00 2018-11-28 02:43:37.000 332 7856.89 996.18 53969.81 88888.00 2018-11-28 02:43:38.000 332 7856.82 996.17 53969.79 88888.00 2018-11-28 02:43:39.000 332 7856.78 996.18 53969.76 88888.00 2018-11-28 02:43:40.000 332 7856.74 996.20 53969.73 88888.00 2018-11-28 02:43:41.000 332 7856.69 996.21 53969.71 88888.00 2018-11-28 02:43:42.000 332 7856.63 996.22 53969.68 88888.00 2018-11-28 02:43:43.000 332 7856.57 996.25 53969.65 88888.00 2018-11-28 02:43:44.000 332 7856.52 996.29 53969.63 88888.00 2018-11-28 02:43:45.000 332 7856.47 996.31 53969.62 88888.00 2018-11-28 02:43:46.000 332 7856.41 996.32 53969.61 88888.00 2018-11-28 02:43:47.000 332 7856.36 996.35 53969.59 88888.00 2018-11-28 02:43:48.000 332 7856.32 996.37 53969.58 88888.00 2018-11-28 02:43:49.000 332 7856.28 996.38 53969.58 88888.00 2018-11-28 02:43:50.000 332 7856.24 996.41 53969.58 88888.00 2018-11-28 02:43:51.000 332 7856.20 996.45 53969.59 88888.00 2018-11-28 02:43:52.000 332 7856.20 996.48 53969.59 88888.00 2018-11-28 02:43:53.000 332 7856.20 996.51 53969.60 88888.00 2018-11-28 02:43:54.000 332 7856.18 996.55 53969.61 88888.00 2018-11-28 02:43:55.000 332 7856.15 996.57 53969.61 88888.00 2018-11-28 02:43:56.000 332 7856.13 996.60 53969.62 88888.00 2018-11-28 02:43:57.000 332 7856.12 996.63 53969.64 88888.00 2018-11-28 02:43:58.000 332 7856.11 996.64 53969.65 88888.00 2018-11-28 02:43:59.000 332 7856.09 996.67 53969.65 88888.00 2018-11-28 02:44:00.000 332 7856.07 996.72 53969.66 88888.00 2018-11-28 02:44:01.000 332 7856.07 996.76 53969.65 88888.00 2018-11-28 02:44:02.000 332 7856.06 996.78 53969.65 88888.00 2018-11-28 02:44:03.000 332 7856.02 996.81 53969.63 88888.00 2018-11-28 02:44:04.000 332 7855.99 996.85 53969.61 88888.00 2018-11-28 02:44:05.000 332 7855.96 996.87 53969.59 88888.00 2018-11-28 02:44:06.000 332 7855.94 996.89 53969.57 88888.00 2018-11-28 02:44:07.000 332 7855.88 996.90 53969.56 88888.00 2018-11-28 02:44:08.000 332 7855.84 996.90 53969.55 88888.00 2018-11-28 02:44:09.000 332 7855.83 996.91 53969.55 88888.00 2018-11-28 02:44:10.000 332 7855.81 996.92 53969.54 88888.00 2018-11-28 02:44:11.000 332 7855.76 996.91 53969.55 88888.00 2018-11-28 02:44:12.000 332 7855.74 996.89 53969.56 88888.00 2018-11-28 02:44:13.000 332 7855.74 996.88 53969.57 88888.00 2018-11-28 02:44:14.000 332 7855.73 996.89 53969.59 88888.00 2018-11-28 02:44:15.000 332 7855.72 996.89 53969.60 88888.00 2018-11-28 02:44:16.000 332 7855.72 996.89 53969.61 88888.00 2018-11-28 02:44:17.000 332 7855.74 996.90 53969.65 88888.00 2018-11-28 02:44:18.000 332 7855.77 996.91 53969.70 88888.00 2018-11-28 02:44:19.000 332 7855.82 996.92 53969.76 88888.00 2018-11-28 02:44:20.000 332 7855.85 996.92 53969.80 88888.00 2018-11-28 02:44:21.000 332 7855.88 996.93 53969.86 88888.00 2018-11-28 02:44:22.000 332 7855.93 996.92 53969.91 88888.00 2018-11-28 02:44:23.000 332 7855.98 996.92 53969.95 88888.00 2018-11-28 02:44:24.000 332 7856.05 996.93 53969.99 88888.00 2018-11-28 02:44:25.000 332 7856.11 996.93 53970.05 88888.00 2018-11-28 02:44:26.000 332 7856.16 996.95 53970.11 88888.00 2018-11-28 02:44:27.000 332 7856.20 996.96 53970.14 88888.00 2018-11-28 02:44:28.000 332 7856.23 996.96 53970.17 88888.00 2018-11-28 02:44:29.000 332 7856.26 996.98 53970.20 88888.00 2018-11-28 02:44:30.000 332 7856.29 997.02 53970.22 88888.00 2018-11-28 02:44:31.000 332 7856.31 997.04 53970.25 88888.00 2018-11-28 02:44:32.000 332 7856.34 997.05 53970.27 88888.00 2018-11-28 02:44:33.000 332 7856.36 997.05 53970.30 88888.00 2018-11-28 02:44:34.000 332 7856.37 997.04 53970.34 88888.00 2018-11-28 02:44:35.000 332 7856.37 997.03 53970.36 88888.00 2018-11-28 02:44:36.000 332 7856.39 997.02 53970.40 88888.00 2018-11-28 02:44:37.000 332 7856.42 997.01 53970.43 88888.00 2018-11-28 02:44:38.000 332 7856.43 997.00 53970.46 88888.00 2018-11-28 02:44:39.000 332 7856.46 997.00 53970.50 88888.00 2018-11-28 02:44:40.000 332 7856.48 996.98 53970.54 88888.00 2018-11-28 02:44:41.000 332 7856.49 996.95 53970.57 88888.00 2018-11-28 02:44:42.000 332 7856.50 996.94 53970.61 88888.00 2018-11-28 02:44:43.000 332 7856.54 996.94 53970.65 88888.00 2018-11-28 02:44:44.000 332 7856.57 996.93 53970.70 88888.00 2018-11-28 02:44:45.000 332 7856.59 996.91 53970.75 88888.00 2018-11-28 02:44:46.000 332 7856.62 996.90 53970.79 88888.00 2018-11-28 02:44:47.000 332 7856.67 996.88 53970.84 88888.00 2018-11-28 02:44:48.000 332 7856.71 996.86 53970.90 88888.00 2018-11-28 02:44:49.000 332 7856.76 996.85 53970.99 88888.00 2018-11-28 02:44:50.000 332 7856.84 996.83 53971.07 88888.00 2018-11-28 02:44:51.000 332 7856.92 996.80 53971.14 88888.00 2018-11-28 02:44:52.000 332 7856.99 996.76 53971.23 88888.00 2018-11-28 02:44:53.000 332 7857.05 996.71 53971.32 88888.00 2018-11-28 02:44:54.000 332 7857.13 996.66 53971.41 88888.00 2018-11-28 02:44:55.000 332 7857.20 996.59 53971.50 88888.00 2018-11-28 02:44:56.000 332 7857.26 996.51 53971.58 88888.00 2018-11-28 02:44:57.000 332 7857.32 996.43 53971.65 88888.00 2018-11-28 02:44:58.000 332 7857.37 996.35 53971.72 88888.00 2018-11-28 02:44:59.000 332 7857.42 996.29 53971.78 88888.00 2018-11-28 02:45:00.000 332 7857.46 996.24 53971.83 88888.00 2018-11-28 02:45:01.000 332 7857.49 996.19 53971.89 88888.00 2018-11-28 02:45:02.000 332 7857.51 996.14 53971.93 88888.00 2018-11-28 02:45:03.000 332 7857.53 996.09 53971.96 88888.00 2018-11-28 02:45:04.000 332 7857.54 996.04 53972.01 88888.00 2018-11-28 02:45:05.000 332 7857.58 996.00 53972.05 88888.00 2018-11-28 02:45:06.000 332 7857.61 995.97 53972.09 88888.00 2018-11-28 02:45:07.000 332 7857.64 995.93 53972.13 88888.00 2018-11-28 02:45:08.000 332 7857.66 995.88 53972.17 88888.00 2018-11-28 02:45:09.000 332 7857.69 995.84 53972.21 88888.00 2018-11-28 02:45:10.000 332 7857.72 995.81 53972.25 88888.00 2018-11-28 02:45:11.000 332 7857.76 995.77 53972.29 88888.00 2018-11-28 02:45:12.000 332 7857.78 995.73 53972.33 88888.00 2018-11-28 02:45:13.000 332 7857.80 995.70 53972.36 88888.00 2018-11-28 02:45:14.000 332 7857.83 995.68 53972.38 88888.00 2018-11-28 02:45:15.000 332 7857.85 995.65 53972.41 88888.00 2018-11-28 02:45:16.000 332 7857.87 995.61 53972.43 88888.00 2018-11-28 02:45:17.000 332 7857.88 995.58 53972.46 88888.00 2018-11-28 02:45:18.000 332 7857.88 995.57 53972.48 88888.00 2018-11-28 02:45:19.000 332 7857.89 995.55 53972.50 88888.00 2018-11-28 02:45:20.000 332 7857.86 995.53 53972.51 88888.00 2018-11-28 02:45:21.000 332 7857.84 995.51 53972.51 88888.00 2018-11-28 02:45:22.000 332 7857.83 995.49 53972.52 88888.00 2018-11-28 02:45:23.000 332 7857.82 995.49 53972.55 88888.00 2018-11-28 02:45:24.000 332 7857.80 995.48 53972.57 88888.00 2018-11-28 02:45:25.000 332 7857.80 995.48 53972.56 88888.00 2018-11-28 02:45:26.000 332 7857.80 995.46 53972.56 88888.00 2018-11-28 02:45:27.000 332 7857.78 995.44 53972.58 88888.00 2018-11-28 02:45:28.000 332 7857.77 995.43 53972.59 88888.00 2018-11-28 02:45:29.000 332 7857.77 995.41 53972.61 88888.00 2018-11-28 02:45:30.000 332 7857.76 995.39 53972.62 88888.00 2018-11-28 02:45:31.000 332 7857.74 995.37 53972.63 88888.00 2018-11-28 02:45:32.000 332 7857.73 995.35 53972.65 88888.00 2018-11-28 02:45:33.000 332 7857.72 995.33 53972.68 88888.00 2018-11-28 02:45:34.000 332 7857.70 995.31 53972.70 88888.00 2018-11-28 02:45:35.000 332 7857.69 995.29 53972.73 88888.00 2018-11-28 02:45:36.000 332 7857.68 995.26 53972.75 88888.00 2018-11-28 02:45:37.000 332 7857.65 995.21 53972.76 88888.00 2018-11-28 02:45:38.000 332 7857.63 995.16 53972.76 88888.00 2018-11-28 02:45:39.000 332 7857.61 995.13 53972.77 88888.00 2018-11-28 02:45:40.000 332 7857.60 995.10 53972.80 88888.00 2018-11-28 02:45:41.000 332 7857.59 995.07 53972.82 88888.00 2018-11-28 02:45:42.000 332 7857.60 995.03 53972.84 88888.00 2018-11-28 02:45:43.000 332 7857.62 995.02 53972.87 88888.00 2018-11-28 02:45:44.000 332 7857.63 995.01 53972.89 88888.00 2018-11-28 02:45:45.000 332 7857.64 994.99 53972.92 88888.00 2018-11-28 02:45:46.000 332 7857.66 994.97 53972.96 88888.00 2018-11-28 02:45:47.000 332 7857.69 994.96 53972.99 88888.00 2018-11-28 02:45:48.000 332 7857.71 994.93 53973.02 88888.00 2018-11-28 02:45:49.000 332 7857.73 994.89 53973.05 88888.00 2018-11-28 02:45:50.000 332 7857.76 994.88 53973.07 88888.00 2018-11-28 02:45:51.000 332 7857.78 994.85 53973.08 88888.00 2018-11-28 02:45:52.000 332 7857.79 994.81 53973.11 88888.00 2018-11-28 02:45:53.000 332 7857.80 994.78 53973.13 88888.00 2018-11-28 02:45:54.000 332 7857.81 994.75 53973.14 88888.00 2018-11-28 02:45:55.000 332 7857.81 994.72 53973.15 88888.00 2018-11-28 02:45:56.000 332 7857.81 994.71 53973.14 88888.00 2018-11-28 02:45:57.000 332 7857.81 994.70 53973.14 88888.00 2018-11-28 02:45:58.000 332 7857.81 994.69 53973.15 88888.00 2018-11-28 02:45:59.000 332 7857.81 994.67 53973.14 88888.00 2018-11-28 02:46:00.000 332 7857.81 994.65 53973.15 88888.00 2018-11-28 02:46:01.000 332 7857.81 994.65 53973.15 88888.00 2018-11-28 02:46:02.000 332 7857.82 994.64 53973.14 88888.00 2018-11-28 02:46:03.000 332 7857.81 994.63 53973.13 88888.00 2018-11-28 02:46:04.000 332 7857.80 994.63 53973.13 88888.00 2018-11-28 02:46:05.000 332 7857.81 994.63 53973.12 88888.00 2018-11-28 02:46:06.000 332 7857.80 994.62 53973.11 88888.00 2018-11-28 02:46:07.000 332 7857.79 994.60 53973.10 88888.00 2018-11-28 02:46:08.000 332 7857.77 994.58 53973.08 88888.00 2018-11-28 02:46:09.000 332 7857.77 994.58 53973.08 88888.00 2018-11-28 02:46:10.000 332 7857.79 994.58 53973.10 88888.00 2018-11-28 02:46:11.000 332 7857.78 994.57 53973.11 88888.00 2018-11-28 02:46:12.000 332 7857.77 994.57 53973.11 88888.00 2018-11-28 02:46:13.000 332 7857.79 994.59 53973.11 88888.00 2018-11-28 02:46:14.000 332 7857.80 994.59 53973.12 88888.00 2018-11-28 02:46:15.000 332 7857.80 994.58 53973.11 88888.00 2018-11-28 02:46:16.000 332 7857.81 994.58 53973.12 88888.00 2018-11-28 02:46:17.000 332 7857.84 994.56 53973.12 88888.00 2018-11-28 02:46:18.000 332 7857.87 994.56 53973.14 88888.00 2018-11-28 02:46:19.000 332 7857.90 994.56 53973.15 88888.00 2018-11-28 02:46:20.000 332 7857.91 994.55 53973.16 88888.00 2018-11-28 02:46:21.000 332 7857.92 994.54 53973.17 88888.00 2018-11-28 02:46:22.000 332 7857.93 994.56 53973.17 88888.00 2018-11-28 02:46:23.000 332 7857.93 994.58 53973.16 88888.00 2018-11-28 02:46:24.000 332 7857.93 994.58 53973.15 88888.00 2018-11-28 02:46:25.000 332 7857.92 994.58 53973.13 88888.00 2018-11-28 02:46:26.000 332 7857.90 994.58 53973.12 88888.00 2018-11-28 02:46:27.000 332 7857.86 994.58 53973.11 88888.00 2018-11-28 02:46:28.000 332 7857.85 994.57 53973.09 88888.00 2018-11-28 02:46:29.000 332 7857.83 994.56 53973.06 88888.00 2018-11-28 02:46:30.000 332 7857.81 994.55 53973.04 88888.00 2018-11-28 02:46:31.000 332 7857.79 994.55 53973.04 88888.00 2018-11-28 02:46:32.000 332 7857.78 994.55 53973.04 88888.00 2018-11-28 02:46:33.000 332 7857.78 994.55 53973.05 88888.00 2018-11-28 02:46:34.000 332 7857.77 994.55 53973.05 88888.00 2018-11-28 02:46:35.000 332 7857.76 994.54 53973.04 88888.00 2018-11-28 02:46:36.000 332 7857.76 994.52 53973.03 88888.00 2018-11-28 02:46:37.000 332 7857.76 994.51 53973.05 88888.00 2018-11-28 02:46:38.000 332 7857.77 994.51 53973.07 88888.00 2018-11-28 02:46:39.000 332 7857.79 994.50 53973.09 88888.00 2018-11-28 02:46:40.000 332 7857.81 994.50 53973.12 88888.00 2018-11-28 02:46:41.000 332 7857.84 994.52 53973.14 88888.00 2018-11-28 02:46:42.000 332 7857.88 994.54 53973.17 88888.00 2018-11-28 02:46:43.000 332 7857.93 994.56 53973.20 88888.00 2018-11-28 02:46:44.000 332 7857.98 994.59 53973.22 88888.00 2018-11-28 02:46:45.000 332 7858.03 994.64 53973.24 88888.00 2018-11-28 02:46:46.000 332 7858.08 994.66 53973.25 88888.00 2018-11-28 02:46:47.000 332 7858.11 994.69 53973.26 88888.00 2018-11-28 02:46:48.000 332 7858.13 994.72 53973.26 88888.00 2018-11-28 02:46:49.000 332 7858.14 994.73 53973.27 88888.00 2018-11-28 02:46:50.000 332 7858.14 994.74 53973.26 88888.00 2018-11-28 02:46:51.000 332 7858.14 994.76 53973.26 88888.00 2018-11-28 02:46:52.000 332 7858.15 994.80 53973.26 88888.00 2018-11-28 02:46:53.000 332 7858.18 994.82 53973.25 88888.00 2018-11-28 02:46:54.000 332 7858.18 994.84 53973.25 88888.00 2018-11-28 02:46:55.000 332 7858.17 994.86 53973.27 88888.00 2018-11-28 02:46:56.000 332 7858.20 994.87 53973.27 88888.00 2018-11-28 02:46:57.000 332 7858.22 994.88 53973.29 88888.00 2018-11-28 02:46:58.000 332 7858.22 994.91 53973.29 88888.00 2018-11-28 02:46:59.000 332 7858.22 994.93 53973.30 88888.00 2018-11-28 02:47:00.000 332 7858.23 994.94 53973.29 88888.00 2018-11-28 02:47:01.000 332 7858.23 994.96 53973.29 88888.00 2018-11-28 02:47:02.000 332 7858.21 994.98 53973.30 88888.00 2018-11-28 02:47:03.000 332 7858.18 995.00 53973.30 88888.00 2018-11-28 02:47:04.000 332 7858.18 995.01 53973.28 88888.00 2018-11-28 02:47:05.000 332 7858.17 995.03 53973.27 88888.00 2018-11-28 02:47:06.000 332 7858.14 995.04 53973.27 88888.00 2018-11-28 02:47:07.000 332 7858.12 995.05 53973.27 88888.00 2018-11-28 02:47:08.000 332 7858.11 995.07 53973.28 88888.00 2018-11-28 02:47:09.000 332 7858.10 995.09 53973.30 88888.00 2018-11-28 02:47:10.000 332 7858.09 995.10 53973.32 88888.00 2018-11-28 02:47:11.000 332 7858.09 995.12 53973.33 88888.00 2018-11-28 02:47:12.000 332 7858.11 995.13 53973.34 88888.00 2018-11-28 02:47:13.000 332 7858.11 995.12 53973.35 88888.00 2018-11-28 02:47:14.000 332 7858.11 995.12 53973.37 88888.00 2018-11-28 02:47:15.000 332 7858.12 995.12 53973.38 88888.00 2018-11-28 02:47:16.000 332 7858.14 995.11 53973.41 88888.00 2018-11-28 02:47:17.000 332 7858.14 995.12 53973.44 88888.00 2018-11-28 02:47:18.000 332 7858.15 995.12 53973.46 88888.00 2018-11-28 02:47:19.000 332 7858.16 995.14 53973.47 88888.00 2018-11-28 02:47:20.000 332 7858.16 995.15 53973.47 88888.00 2018-11-28 02:47:21.000 332 7858.15 995.17 53973.47 88888.00 2018-11-28 02:47:22.000 332 7858.15 995.18 53973.49 88888.00 2018-11-28 02:47:23.000 332 7858.16 995.20 53973.52 88888.00 2018-11-28 02:47:24.000 332 7858.17 995.21 53973.55 88888.00 2018-11-28 02:47:25.000 332 7858.17 995.21 53973.58 88888.00 2018-11-28 02:47:26.000 332 7858.19 995.21 53973.60 88888.00 2018-11-28 02:47:27.000 332 7858.21 995.21 53973.61 88888.00 2018-11-28 02:47:28.000 332 7858.22 995.21 53973.64 88888.00 2018-11-28 02:47:29.000 332 7858.24 995.20 53973.68 88888.00 2018-11-28 02:47:30.000 332 7858.27 995.20 53973.74 88888.00 2018-11-28 02:47:31.000 332 7858.30 995.19 53973.79 88888.00 2018-11-28 02:47:32.000 332 7858.32 995.18 53973.81 88888.00 2018-11-28 02:47:33.000 332 7858.34 995.17 53973.83 88888.00 2018-11-28 02:47:34.000 332 7858.38 995.18 53973.85 88888.00 2018-11-28 02:47:35.000 332 7858.41 995.18 53973.89 88888.00 2018-11-28 02:47:36.000 332 7858.42 995.16 53973.93 88888.00 2018-11-28 02:47:37.000 332 7858.45 995.14 53973.99 88888.00 2018-11-28 02:47:38.000 332 7858.50 995.14 53974.04 88888.00 2018-11-28 02:47:39.000 332 7858.54 995.14 53974.07 88888.00 2018-11-28 02:47:40.000 332 7858.55 995.11 53974.09 88888.00 2018-11-28 02:47:41.000 332 7858.58 995.09 53974.12 88888.00 2018-11-28 02:47:42.000 332 7858.61 995.09 53974.17 88888.00 2018-11-28 02:47:43.000 332 7858.64 995.08 53974.22 88888.00 2018-11-28 02:47:44.000 332 7858.66 995.05 53974.26 88888.00 2018-11-28 02:47:45.000 332 7858.69 995.03 53974.30 88888.00 2018-11-28 02:47:46.000 332 7858.73 995.00 53974.34 88888.00 2018-11-28 02:47:47.000 332 7858.76 994.98 53974.38 88888.00 2018-11-28 02:47:48.000 332 7858.77 994.95 53974.41 88888.00 2018-11-28 02:47:49.000 332 7858.79 994.94 53974.46 88888.00 2018-11-28 02:47:50.000 332 7858.81 994.93 53974.48 88888.00 2018-11-28 02:47:51.000 332 7858.78 994.92 53974.49 88888.00 2018-11-28 02:47:52.000 332 7858.76 994.90 53974.52 88888.00 2018-11-28 02:47:53.000 332 7858.77 994.89 53974.54 88888.00 2018-11-28 02:47:54.000 332 7858.79 994.86 53974.57 88888.00 2018-11-28 02:47:55.000 332 7858.79 994.83 53974.59 88888.00 2018-11-28 02:47:56.000 332 7858.77 994.81 53974.60 88888.00 2018-11-28 02:47:57.000 332 7858.77 994.80 53974.61 88888.00 2018-11-28 02:47:58.000 332 7858.77 994.79 53974.62 88888.00 2018-11-28 02:47:59.000 332 7858.75 994.78 53974.64 88888.00 2018-11-28 02:48:00.000 332 7858.72 994.77 53974.66 88888.00 2018-11-28 02:48:01.000 332 7858.71 994.76 53974.67 88888.00 2018-11-28 02:48:02.000 332 7858.70 994.73 53974.67 88888.00 2018-11-28 02:48:03.000 332 7858.69 994.70 53974.68 88888.00 2018-11-28 02:48:04.000 332 7858.67 994.69 53974.71 88888.00 2018-11-28 02:48:05.000 332 7858.66 994.69 53974.73 88888.00 2018-11-28 02:48:06.000 332 7858.65 994.67 53974.75 88888.00 2018-11-28 02:48:07.000 332 7858.63 994.66 53974.78 88888.00 2018-11-28 02:48:08.000 332 7858.62 994.66 53974.81 88888.00 2018-11-28 02:48:09.000 332 7858.61 994.66 53974.82 88888.00 2018-11-28 02:48:10.000 332 7858.59 994.66 53974.83 88888.00 2018-11-28 02:48:11.000 332 7858.56 994.68 53974.84 88888.00 2018-11-28 02:48:12.000 332 7858.54 994.67 53974.85 88888.00 2018-11-28 02:48:13.000 332 7858.52 994.66 53974.85 88888.00 2018-11-28 02:48:14.000 332 7858.50 994.67 53974.86 88888.00 2018-11-28 02:48:15.000 332 7858.46 994.68 53974.88 88888.00 2018-11-28 02:48:16.000 332 7858.44 994.69 53974.89 88888.00 2018-11-28 02:48:17.000 332 7858.41 994.69 53974.92 88888.00 2018-11-28 02:48:18.000 332 7858.38 994.69 53974.95 88888.00 2018-11-28 02:48:19.000 332 7858.38 994.68 53974.98 88888.00 2018-11-28 02:48:20.000 332 7858.38 994.67 53975.01 88888.00 2018-11-28 02:48:21.000 332 7858.37 994.67 53975.04 88888.00 2018-11-28 02:48:22.000 332 7858.37 994.67 53975.07 88888.00 2018-11-28 02:48:23.000 332 7858.37 994.69 53975.11 88888.00 2018-11-28 02:48:24.000 332 7858.35 994.67 53975.16 88888.00 2018-11-28 02:48:25.000 332 7858.34 994.63 53975.19 88888.00 2018-11-28 02:48:26.000 332 7858.35 994.63 53975.23 88888.00 2018-11-28 02:48:27.000 332 7858.35 994.64 53975.27 88888.00 2018-11-28 02:48:28.000 332 7858.35 994.63 53975.32 88888.00 2018-11-28 02:48:29.000 332 7858.36 994.63 53975.36 88888.00 2018-11-28 02:48:30.000 332 7858.36 994.63 53975.41 88888.00 2018-11-28 02:48:31.000 332 7858.35 994.65 53975.44 88888.00 2018-11-28 02:48:32.000 332 7858.34 994.66 53975.47 88888.00 2018-11-28 02:48:33.000 332 7858.35 994.66 53975.53 88888.00 2018-11-28 02:48:34.000 332 7858.37 994.66 53975.59 88888.00 2018-11-28 02:48:35.000 332 7858.38 994.67 53975.63 88888.00 2018-11-28 02:48:36.000 332 7858.38 994.66 53975.68 88888.00 2018-11-28 02:48:37.000 332 7858.39 994.63 53975.73 88888.00 2018-11-28 02:48:38.000 332 7858.38 994.61 53975.76 88888.00 2018-11-28 02:48:39.000 332 7858.37 994.60 53975.80 88888.00 2018-11-28 02:48:40.000 332 7858.38 994.59 53975.85 88888.00 2018-11-28 02:48:41.000 332 7858.39 994.59 53975.90 88888.00 2018-11-28 02:48:42.000 332 7858.38 994.58 53975.95 88888.00 2018-11-28 02:48:43.000 332 7858.39 994.56 53976.01 88888.00 2018-11-28 02:48:44.000 332 7858.39 994.53 53976.05 88888.00 2018-11-28 02:48:45.000 332 7858.39 994.49 53976.08 88888.00 2018-11-28 02:48:46.000 332 7858.39 994.46 53976.12 88888.00 2018-11-28 02:48:47.000 332 7858.38 994.44 53976.17 88888.00 2018-11-28 02:48:48.000 332 7858.37 994.44 53976.20 88888.00 2018-11-28 02:48:49.000 332 7858.37 994.43 53976.22 88888.00 2018-11-28 02:48:50.000 332 7858.36 994.41 53976.25 88888.00 2018-11-28 02:48:51.000 332 7858.34 994.41 53976.28 88888.00 2018-11-28 02:48:52.000 332 7858.33 994.41 53976.32 88888.00 2018-11-28 02:48:53.000 332 7858.32 994.39 53976.33 88888.00 2018-11-28 02:48:54.000 332 7858.31 994.38 53976.35 88888.00 2018-11-28 02:48:55.000 332 7858.29 994.38 53976.38 88888.00 2018-11-28 02:48:56.000 332 7858.25 994.38 53976.41 88888.00 2018-11-28 02:48:57.000 332 7858.22 994.37 53976.43 88888.00 2018-11-28 02:48:58.000 332 7858.19 994.36 53976.45 88888.00 2018-11-28 02:48:59.000 332 7858.16 994.34 53976.47 88888.00 2018-11-28 02:49:00.000 332 7858.11 994.30 53976.48 88888.00 2018-11-28 02:49:01.000 332 7858.07 994.29 53976.48 88888.00 2018-11-28 02:49:02.000 332 7858.04 994.30 53976.47 88888.00 2018-11-28 02:49:03.000 332 7857.98 994.30 53976.48 88888.00 2018-11-28 02:49:04.000 332 7857.92 994.30 53976.49 88888.00 2018-11-28 02:49:05.000 332 7857.88 994.31 53976.48 88888.00 2018-11-28 02:49:06.000 332 7857.83 994.31 53976.48 88888.00 2018-11-28 02:49:07.000 332 7857.76 994.31 53976.47 88888.00 2018-11-28 02:49:08.000 332 7857.70 994.30 53976.49 88888.00 2018-11-28 02:49:09.000 332 7857.65 994.27 53976.50 88888.00 2018-11-28 02:49:10.000 332 7857.61 994.26 53976.52 88888.00 2018-11-28 02:49:11.000 332 7857.58 994.27 53976.54 88888.00 2018-11-28 02:49:12.000 332 7857.55 994.28 53976.55 88888.00 2018-11-28 02:49:13.000 332 7857.53 994.27 53976.57 88888.00 2018-11-28 02:49:14.000 332 7857.49 994.24 53976.60 88888.00 2018-11-28 02:49:15.000 332 7857.46 994.23 53976.64 88888.00 2018-11-28 02:49:16.000 332 7857.44 994.23 53976.67 88888.00 2018-11-28 02:49:17.000 332 7857.43 994.23 53976.72 88888.00 2018-11-28 02:49:18.000 332 7857.43 994.22 53976.77 88888.00 2018-11-28 02:49:19.000 332 7857.43 994.23 53976.80 88888.00 2018-11-28 02:49:20.000 332 7857.43 994.24 53976.84 88888.00 2018-11-28 02:49:21.000 332 7857.43 994.24 53976.88 88888.00 2018-11-28 02:49:22.000 332 7857.44 994.23 53976.93 88888.00 2018-11-28 02:49:23.000 332 7857.45 994.24 53976.97 88888.00 2018-11-28 02:49:24.000 332 7857.46 994.25 53977.01 88888.00 2018-11-28 02:49:25.000 332 7857.47 994.23 53977.05 88888.00 2018-11-28 02:49:26.000 332 7857.48 994.21 53977.09 88888.00 2018-11-28 02:49:27.000 332 7857.48 994.21 53977.12 88888.00 2018-11-28 02:49:28.000 332 7857.48 994.24 53977.15 88888.00 2018-11-28 02:49:29.000 332 7857.49 994.23 53977.19 88888.00 2018-11-28 02:49:30.000 332 7857.48 994.22 53977.22 88888.00 2018-11-28 02:49:31.000 332 7857.47 994.24 53977.24 88888.00 2018-11-28 02:49:32.000 332 7857.46 994.26 53977.27 88888.00 2018-11-28 02:49:33.000 332 7857.45 994.25 53977.29 88888.00 2018-11-28 02:49:34.000 332 7857.43 994.25 53977.30 88888.00 2018-11-28 02:49:35.000 332 7857.41 994.26 53977.32 88888.00 2018-11-28 02:49:36.000 332 7857.40 994.25 53977.35 88888.00 2018-11-28 02:49:37.000 332 7857.38 994.25 53977.39 88888.00 2018-11-28 02:49:38.000 332 7857.37 994.25 53977.43 88888.00 2018-11-28 02:49:39.000 332 7857.36 994.26 53977.45 88888.00 2018-11-28 02:49:40.000 332 7857.34 994.24 53977.47 88888.00 2018-11-28 02:49:41.000 332 7857.31 994.24 53977.49 88888.00 2018-11-28 02:49:42.000 332 7857.31 994.25 53977.51 88888.00 2018-11-28 02:49:43.000 332 7857.30 994.26 53977.53 88888.00 2018-11-28 02:49:44.000 332 7857.28 994.26 53977.57 88888.00 2018-11-28 02:49:45.000 332 7857.26 994.27 53977.62 88888.00 2018-11-28 02:49:46.000 332 7857.27 994.28 53977.67 88888.00 2018-11-28 02:49:47.000 332 7857.29 994.29 53977.72 88888.00 2018-11-28 02:49:48.000 332 7857.31 994.29 53977.77 88888.00 2018-11-28 02:49:49.000 332 7857.32 994.29 53977.83 88888.00 2018-11-28 02:49:50.000 332 7857.33 994.29 53977.88 88888.00 2018-11-28 02:49:51.000 332 7857.33 994.30 53977.93 88888.00 2018-11-28 02:49:52.000 332 7857.33 994.30 53977.97 88888.00 2018-11-28 02:49:53.000 332 7857.36 994.29 53978.02 88888.00 2018-11-28 02:49:54.000 332 7857.39 994.27 53978.06 88888.00 2018-11-28 02:49:55.000 332 7857.39 994.24 53978.11 88888.00 2018-11-28 02:49:56.000 332 7857.38 994.21 53978.17 88888.00 2018-11-28 02:49:57.000 332 7857.37 994.19 53978.20 88888.00 2018-11-28 02:49:58.000 332 7857.38 994.16 53978.23 88888.00 2018-11-28 02:49:59.000 332 7857.37 994.13 53978.28 88888.00 2018-11-28 02:50:00.000 332 7857.36 994.12 53978.32 88888.00 2018-11-28 02:50:01.000 332 7857.37 994.10 53978.36 88888.00 2018-11-28 02:50:02.000 332 7857.37 994.06 53978.40 88888.00 2018-11-28 02:50:03.000 332 7857.35 994.03 53978.45 88888.00 2018-11-28 02:50:04.000 332 7857.34 994.02 53978.48 88888.00 2018-11-28 02:50:05.000 332 7857.34 994.00 53978.49 88888.00 2018-11-28 02:50:06.000 332 7857.32 993.97 53978.51 88888.00 2018-11-28 02:50:07.000 332 7857.28 993.94 53978.54 88888.00 2018-11-28 02:50:08.000 332 7857.25 993.90 53978.57 88888.00 2018-11-28 02:50:09.000 332 7857.22 993.87 53978.59 88888.00 2018-11-28 02:50:10.000 332 7857.19 993.84 53978.61 88888.00 2018-11-28 02:50:11.000 332 7857.17 993.82 53978.65 88888.00 2018-11-28 02:50:12.000 332 7857.15 993.79 53978.69 88888.00 2018-11-28 02:50:13.000 332 7857.12 993.76 53978.71 88888.00 2018-11-28 02:50:14.000 332 7857.10 993.73 53978.73 88888.00 2018-11-28 02:50:15.000 332 7857.10 993.72 53978.76 88888.00 2018-11-28 02:50:16.000 332 7857.08 993.68 53978.80 88888.00 2018-11-28 02:50:17.000 332 7857.06 993.63 53978.84 88888.00 2018-11-28 02:50:18.000 332 7857.07 993.59 53978.89 88888.00 2018-11-28 02:50:19.000 332 7857.08 993.57 53978.95 88888.00 2018-11-28 02:50:20.000 332 7857.08 993.54 53979.00 88888.00 2018-11-28 02:50:21.000 332 7857.08 993.49 53979.04 88888.00 2018-11-28 02:50:22.000 332 7857.07 993.44 53979.08 88888.00 2018-11-28 02:50:23.000 332 7857.06 993.40 53979.14 88888.00 2018-11-28 02:50:24.000 332 7857.06 993.36 53979.18 88888.00 2018-11-28 02:50:25.000 332 7857.05 993.32 53979.22 88888.00 2018-11-28 02:50:26.000 332 7857.02 993.28 53979.25 88888.00 2018-11-28 02:50:27.000 332 7857.00 993.25 53979.29 88888.00 2018-11-28 02:50:28.000 332 7856.98 993.21 53979.32 88888.00 2018-11-28 02:50:29.000 332 7856.95 993.16 53979.32 88888.00 2018-11-28 02:50:30.000 332 7856.91 993.13 53979.34 88888.00 2018-11-28 02:50:31.000 332 7856.88 993.11 53979.36 88888.00 2018-11-28 02:50:32.000 332 7856.83 993.08 53979.38 88888.00 2018-11-28 02:50:33.000 332 7856.77 993.04 53979.38 88888.00 2018-11-28 02:50:34.000 332 7856.71 993.01 53979.36 88888.00 2018-11-28 02:50:35.000 332 7856.64 992.97 53979.36 88888.00 2018-11-28 02:50:36.000 332 7856.57 992.92 53979.36 88888.00 2018-11-28 02:50:37.000 332 7856.52 992.89 53979.36 88888.00 2018-11-28 02:50:38.000 332 7856.46 992.84 53979.37 88888.00 2018-11-28 02:50:39.000 332 7856.41 992.80 53979.39 88888.00 2018-11-28 02:50:40.000 332 7856.35 992.76 53979.43 88888.00 2018-11-28 02:50:41.000 332 7856.29 992.71 53979.47 88888.00 2018-11-28 02:50:42.000 332 7856.25 992.66 53979.51 88888.00 2018-11-28 02:50:43.000 332 7856.21 992.62 53979.53 88888.00 2018-11-28 02:50:44.000 332 7856.18 992.57 53979.55 88888.00 2018-11-28 02:50:45.000 332 7856.15 992.53 53979.57 88888.00 2018-11-28 02:50:46.000 332 7856.12 992.49 53979.60 88888.00 2018-11-28 02:50:47.000 332 7856.10 992.45 53979.64 88888.00 2018-11-28 02:50:48.000 332 7856.08 992.40 53979.68 88888.00 2018-11-28 02:50:49.000 332 7856.06 992.37 53979.70 88888.00 2018-11-28 02:50:50.000 332 7856.03 992.33 53979.72 88888.00 2018-11-28 02:50:51.000 332 7856.00 992.30 53979.74 88888.00 2018-11-28 02:50:52.000 332 7855.97 992.29 53979.77 88888.00 2018-11-28 02:50:53.000 332 7855.97 992.28 53979.80 88888.00 2018-11-28 02:50:54.000 332 7855.96 992.28 53979.84 88888.00 2018-11-28 02:50:55.000 332 7855.93 992.28 53979.86 88888.00 2018-11-28 02:50:56.000 332 7855.89 992.26 53979.88 88888.00 2018-11-28 02:50:57.000 332 7855.88 992.26 53979.92 88888.00 2018-11-28 02:50:58.000 332 7855.88 992.27 53979.96 88888.00 2018-11-28 02:50:59.000 332 7855.87 992.27 53979.99 88888.00 2018-11-28 02:51:00.000 332 7855.86 992.28 53980.04 88888.00 2018-11-28 02:51:01.000 332 7855.87 992.30 53980.09 88888.00 2018-11-28 02:51:02.000 332 7855.89 992.32 53980.14 88888.00 2018-11-28 02:51:03.000 332 7855.89 992.33 53980.19 88888.00 2018-11-28 02:51:04.000 332 7855.90 992.34 53980.23 88888.00 2018-11-28 02:51:05.000 332 7855.91 992.36 53980.27 88888.00 2018-11-28 02:51:06.000 332 7855.92 992.39 53980.32 88888.00 2018-11-28 02:51:07.000 332 7855.93 992.42 53980.38 88888.00 2018-11-28 02:51:08.000 332 7855.94 992.47 53980.43 88888.00 2018-11-28 02:51:09.000 332 7855.94 992.50 53980.48 88888.00 2018-11-28 02:51:10.000 332 7855.94 992.51 53980.52 88888.00 2018-11-28 02:51:11.000 332 7855.96 992.54 53980.57 88888.00 2018-11-28 02:51:12.000 332 7855.96 992.59 53980.61 88888.00 2018-11-28 02:51:13.000 332 7855.95 992.63 53980.66 88888.00 2018-11-28 02:51:14.000 332 7855.94 992.66 53980.70 88888.00 2018-11-28 02:51:15.000 332 7855.93 992.69 53980.74 88888.00 2018-11-28 02:51:16.000 332 7855.93 992.73 53980.78 88888.00 2018-11-28 02:51:17.000 332 7855.91 992.77 53980.82 88888.00 2018-11-28 02:51:18.000 332 7855.89 992.81 53980.86 88888.00 2018-11-28 02:51:19.000 332 7855.87 992.86 53980.90 88888.00 2018-11-28 02:51:20.000 332 7855.86 992.92 53980.94 88888.00 2018-11-28 02:51:21.000 332 7855.87 992.97 53980.99 88888.00 2018-11-28 02:51:22.000 332 7855.88 993.03 53981.05 88888.00 2018-11-28 02:51:23.000 332 7855.89 993.12 53981.11 88888.00 2018-11-28 02:51:24.000 332 7855.89 993.18 53981.17 88888.00 2018-11-28 02:51:25.000 332 7855.89 993.23 53981.22 88888.00 2018-11-28 02:51:26.000 332 7855.88 993.31 53981.25 88888.00 2018-11-28 02:51:27.000 332 7855.88 993.38 53981.30 88888.00 2018-11-28 02:51:28.000 332 7855.89 993.45 53981.37 88888.00 2018-11-28 02:51:29.000 332 7855.91 993.54 53981.41 88888.00 2018-11-28 02:51:30.000 332 7855.89 993.64 53981.46 88888.00 2018-11-28 02:51:31.000 332 7855.86 993.70 53981.49 88888.00 2018-11-28 02:51:32.000 332 7855.85 993.75 53981.53 88888.00 2018-11-28 02:51:33.000 332 7855.83 993.81 53981.59 88888.00 2018-11-28 02:51:34.000 332 7855.80 993.87 53981.64 88888.00 2018-11-28 02:51:35.000 332 7855.78 993.93 53981.69 88888.00 2018-11-28 02:51:36.000 332 7855.79 993.99 53981.73 88888.00 2018-11-28 02:51:37.000 332 7855.78 994.06 53981.77 88888.00 2018-11-28 02:51:38.000 332 7855.75 994.13 53981.82 88888.00 2018-11-28 02:51:39.000 332 7855.71 994.20 53981.85 88888.00 2018-11-28 02:51:40.000 332 7855.70 994.28 53981.87 88888.00 2018-11-28 02:51:41.000 332 7855.68 994.36 53981.91 88888.00 2018-11-28 02:51:42.000 332 7855.63 994.42 53981.96 88888.00 2018-11-28 02:51:43.000 332 7855.61 994.49 53982.00 88888.00 2018-11-28 02:51:44.000 332 7855.59 994.55 53982.03 88888.00 2018-11-28 02:51:45.000 332 7855.56 994.61 53982.06 88888.00 2018-11-28 02:51:46.000 332 7855.53 994.68 53982.09 88888.00 2018-11-28 02:51:47.000 332 7855.49 994.74 53982.12 88888.00 2018-11-28 02:51:48.000 332 7855.44 994.78 53982.13 88888.00 2018-11-28 02:51:49.000 332 7855.39 994.82 53982.15 88888.00 2018-11-28 02:51:50.000 332 7855.34 994.87 53982.19 88888.00 2018-11-28 02:51:51.000 332 7855.29 994.93 53982.21 88888.00 2018-11-28 02:51:52.000 332 7855.24 994.99 53982.22 88888.00 2018-11-28 02:51:53.000 332 7855.17 995.05 53982.23 88888.00 2018-11-28 02:51:54.000 332 7855.09 995.10 53982.26 88888.00 2018-11-28 02:51:55.000 332 7855.01 995.16 53982.29 88888.00 2018-11-28 02:51:56.000 332 7854.95 995.24 53982.30 88888.00 2018-11-28 02:51:57.000 332 7854.90 995.30 53982.34 88888.00 2018-11-28 02:51:58.000 332 7854.86 995.34 53982.36 88888.00 2018-11-28 02:51:59.000 332 7854.81 995.42 53982.38 88888.00 2018-11-28 02:52:00.000 332 7854.75 995.53 53982.41 88888.00 2018-11-28 02:52:01.000 332 7854.69 995.59 53982.44 88888.00 2018-11-28 02:52:02.000 332 7854.63 995.65 53982.46 88888.00 2018-11-28 02:52:03.000 332 7854.58 995.72 53982.50 88888.00 2018-11-28 02:52:04.000 332 7854.54 995.80 53982.54 88888.00 2018-11-28 02:52:05.000 332 7854.49 995.87 53982.57 88888.00 2018-11-28 02:52:06.000 332 7854.44 995.96 53982.62 88888.00 2018-11-28 02:52:07.000 332 7854.41 996.05 53982.66 88888.00 2018-11-28 02:52:08.000 332 7854.37 996.13 53982.72 88888.00 2018-11-28 02:52:09.000 332 7854.33 996.20 53982.79 88888.00 2018-11-28 02:52:10.000 332 7854.29 996.28 53982.84 88888.00 2018-11-28 02:52:11.000 332 7854.28 996.36 53982.90 88888.00 2018-11-28 02:52:12.000 332 7854.26 996.43 53982.96 88888.00 2018-11-28 02:52:13.000 332 7854.24 996.51 53983.02 88888.00 2018-11-28 02:52:14.000 332 7854.22 996.59 53983.07 88888.00 2018-11-28 02:52:15.000 332 7854.18 996.66 53983.10 88888.00 2018-11-28 02:52:16.000 332 7854.14 996.72 53983.14 88888.00 2018-11-28 02:52:17.000 332 7854.10 996.81 53983.19 88888.00 2018-11-28 02:52:18.000 332 7854.07 996.90 53983.24 88888.00 2018-11-28 02:52:19.000 332 7854.02 996.97 53983.29 88888.00 2018-11-28 02:52:20.000 332 7853.98 997.06 53983.34 88888.00 2018-11-28 02:52:21.000 332 7853.93 997.13 53983.37 88888.00 2018-11-28 02:52:22.000 332 7853.87 997.20 53983.40 88888.00 2018-11-28 02:52:23.000 332 7853.81 997.27 53983.43 88888.00 2018-11-28 02:52:24.000 332 7853.76 997.35 53983.48 88888.00 2018-11-28 02:52:25.000 332 7853.72 997.42 53983.52 88888.00 2018-11-28 02:52:26.000 332 7853.67 997.51 53983.56 88888.00 2018-11-28 02:52:27.000 332 7853.62 997.59 53983.61 88888.00 2018-11-28 02:52:28.000 332 7853.58 997.67 53983.64 88888.00 2018-11-28 02:52:29.000 332 7853.53 997.77 53983.67 88888.00 2018-11-28 02:52:30.000 332 7853.49 997.86 53983.71 88888.00 2018-11-28 02:52:31.000 332 7853.45 997.96 53983.75 88888.00 2018-11-28 02:52:32.000 332 7853.42 998.05 53983.80 88888.00 2018-11-28 02:52:33.000 332 7853.37 998.14 53983.82 88888.00 2018-11-28 02:52:34.000 332 7853.32 998.21 53983.84 88888.00 2018-11-28 02:52:35.000 332 7853.27 998.27 53983.88 88888.00 2018-11-28 02:52:36.000 332 7853.22 998.35 53983.91 88888.00 2018-11-28 02:52:37.000 332 7853.19 998.44 53983.94 88888.00 2018-11-28 02:52:38.000 332 7853.13 998.51 53983.97 88888.00 2018-11-28 02:52:39.000 332 7853.07 998.56 53984.02 88888.00 2018-11-28 02:52:40.000 332 7853.02 998.62 53984.06 88888.00 2018-11-28 02:52:41.000 332 7852.98 998.69 53984.08 88888.00 2018-11-28 02:52:42.000 332 7852.94 998.75 53984.11 88888.00 2018-11-28 02:52:43.000 332 7852.90 998.80 53984.15 88888.00 2018-11-28 02:52:44.000 332 7852.87 998.85 53984.19 88888.00 2018-11-28 02:52:45.000 332 7852.85 998.92 53984.24 88888.00 2018-11-28 02:52:46.000 332 7852.82 998.98 53984.31 88888.00 2018-11-28 02:52:47.000 332 7852.78 999.04 53984.35 88888.00 2018-11-28 02:52:48.000 332 7852.74 999.09 53984.37 88888.00 2018-11-28 02:52:49.000 332 7852.73 999.14 53984.39 88888.00 2018-11-28 02:52:50.000 332 7852.71 999.19 53984.42 88888.00 2018-11-28 02:52:51.000 332 7852.69 999.22 53984.46 88888.00 2018-11-28 02:52:52.000 332 7852.66 999.25 53984.52 88888.00 2018-11-28 02:52:53.000 332 7852.63 999.29 53984.55 88888.00 2018-11-28 02:52:54.000 332 7852.59 999.31 53984.57 88888.00 2018-11-28 02:52:55.000 332 7852.55 999.31 53984.60 88888.00 2018-11-28 02:52:56.000 332 7852.50 999.31 53984.63 88888.00 2018-11-28 02:52:57.000 332 7852.45 999.33 53984.65 88888.00 2018-11-28 02:52:58.000 332 7852.41 999.33 53984.70 88888.00 2018-11-28 02:52:59.000 332 7852.37 999.32 53984.74 88888.00 2018-11-28 02:53:00.000 332 7852.33 999.32 53984.77 88888.00 2018-11-28 02:53:01.000 332 7852.31 999.32 53984.80 88888.00 2018-11-28 02:53:02.000 332 7852.28 999.33 53984.83 88888.00 2018-11-28 02:53:03.000 332 7852.25 999.35 53984.85 88888.00 2018-11-28 02:53:04.000 332 7852.23 999.37 53984.88 88888.00 2018-11-28 02:53:05.000 332 7852.23 999.38 53984.93 88888.00 2018-11-28 02:53:06.000 332 7852.23 999.39 53984.97 88888.00 2018-11-28 02:53:07.000 332 7852.21 999.41 53985.00 88888.00 2018-11-28 02:53:08.000 332 7852.21 999.43 53985.04 88888.00 2018-11-28 02:53:09.000 332 7852.20 999.43 53985.07 88888.00 2018-11-28 02:53:10.000 332 7852.19 999.43 53985.09 88888.00 2018-11-28 02:53:11.000 332 7852.19 999.46 53985.13 88888.00 2018-11-28 02:53:12.000 332 7852.20 999.50 53985.18 88888.00 2018-11-28 02:53:13.000 332 7852.21 999.51 53985.22 88888.00 2018-11-28 02:53:14.000 332 7852.22 999.51 53985.25 88888.00 2018-11-28 02:53:15.000 332 7852.23 999.52 53985.29 88888.00 2018-11-28 02:53:16.000 332 7852.24 999.54 53985.32 88888.00 2018-11-28 02:53:17.000 332 7852.25 999.55 53985.36 88888.00 2018-11-28 02:53:18.000 332 7852.25 999.57 53985.39 88888.00 2018-11-28 02:53:19.000 332 7852.26 999.58 53985.43 88888.00 2018-11-28 02:53:20.000 332 7852.27 999.58 53985.45 88888.00 2018-11-28 02:53:21.000 332 7852.27 999.60 53985.47 88888.00 2018-11-28 02:53:22.000 332 7852.27 999.64 53985.48 88888.00 2018-11-28 02:53:23.000 332 7852.27 999.66 53985.49 88888.00 2018-11-28 02:53:24.000 332 7852.26 999.67 53985.50 88888.00 2018-11-28 02:53:25.000 332 7852.21 999.68 53985.51 88888.00 2018-11-28 02:53:26.000 332 7852.17 999.69 53985.51 88888.00 2018-11-28 02:53:27.000 332 7852.17 999.71 53985.52 88888.00 2018-11-28 02:53:28.000 332 7852.14 999.71 53985.52 88888.00 2018-11-28 02:53:29.000 332 7852.10 999.72 53985.52 88888.00 2018-11-28 02:53:30.000 332 7852.09 999.73 53985.52 88888.00 2018-11-28 02:53:31.000 332 7852.08 999.75 53985.51 88888.00 2018-11-28 02:53:32.000 332 7852.05 999.77 53985.51 88888.00 2018-11-28 02:53:33.000 332 7852.02 999.78 53985.50 88888.00 2018-11-28 02:53:34.000 332 7851.98 999.79 53985.49 88888.00 2018-11-28 02:53:35.000 332 7851.96 999.81 53985.48 88888.00 2018-11-28 02:53:36.000 332 7851.92 999.82 53985.48 88888.00 2018-11-28 02:53:37.000 332 7851.86 999.83 53985.46 88888.00 2018-11-28 02:53:38.000 332 7851.82 999.85 53985.44 88888.00 2018-11-28 02:53:39.000 332 7851.78 999.87 53985.41 88888.00 2018-11-28 02:53:40.000 332 7851.74 999.89 53985.42 88888.00 2018-11-28 02:53:41.000 332 7851.69 999.89 53985.43 88888.00 2018-11-28 02:53:42.000 332 7851.65 999.89 53985.42 88888.00 2018-11-28 02:53:43.000 332 7851.62 999.89 53985.41 88888.00 2018-11-28 02:53:44.000 332 7851.59 999.89 53985.42 88888.00 2018-11-28 02:53:45.000 332 7851.56 999.91 53985.43 88888.00 2018-11-28 02:53:46.000 332 7851.53 999.95 53985.43 88888.00 2018-11-28 02:53:47.000 332 7851.50 999.97 53985.45 88888.00 2018-11-28 02:53:48.000 332 7851.46 999.97 53985.47 88888.00 2018-11-28 02:53:49.000 332 7851.42 1000.00 53985.49 88888.00 2018-11-28 02:53:50.000 332 7851.38 1000.03 53985.48 88888.00 2018-11-28 02:53:51.000 332 7851.34 1000.04 53985.46 88888.00 2018-11-28 02:53:52.000 332 7851.28 1000.06 53985.43 88888.00 2018-11-28 02:53:53.000 332 7851.21 1000.08 53985.39 88888.00 2018-11-28 02:53:54.000 332 7851.13 1000.10 53985.35 88888.00 2018-11-28 02:53:55.000 332 7851.04 1000.10 53985.34 88888.00 2018-11-28 02:53:56.000 332 7850.95 1000.14 53985.31 88888.00 2018-11-28 02:53:57.000 332 7850.88 1000.19 53985.29 88888.00 2018-11-28 02:53:58.000 332 7850.81 1000.21 53985.26 88888.00 2018-11-28 02:53:59.000 332 7850.74 1000.23 53985.23 88888.00 2018-11-28 02:54:00.000 332 7850.67 1000.27 53985.21 88888.00 2018-11-28 02:54:01.000 332 7850.59 1000.30 53985.20 88888.00 2018-11-28 02:54:02.000 332 7850.53 1000.32 53985.18 88888.00 2018-11-28 02:54:03.000 332 7850.47 1000.34 53985.17 88888.00 2018-11-28 02:54:04.000 332 7850.41 1000.38 53985.17 88888.00 2018-11-28 02:54:05.000 332 7850.35 1000.42 53985.16 88888.00 2018-11-28 02:54:06.000 332 7850.28 1000.44 53985.14 88888.00 2018-11-28 02:54:07.000 332 7850.21 1000.46 53985.12 88888.00 2018-11-28 02:54:08.000 332 7850.16 1000.49 53985.11 88888.00 2018-11-28 02:54:09.000 332 7850.11 1000.54 53985.09 88888.00 2018-11-28 02:54:10.000 332 7850.06 1000.59 53985.09 88888.00 2018-11-28 02:54:11.000 332 7850.00 1000.64 53985.08 88888.00 2018-11-28 02:54:12.000 332 7849.94 1000.68 53985.07 88888.00 2018-11-28 02:54:13.000 332 7849.90 1000.72 53985.07 88888.00 2018-11-28 02:54:14.000 332 7849.87 1000.77 53985.07 88888.00 2018-11-28 02:54:15.000 332 7849.84 1000.82 53985.06 88888.00 2018-11-28 02:54:16.000 332 7849.80 1000.87 53985.05 88888.00 2018-11-28 02:54:17.000 332 7849.77 1000.92 53985.04 88888.00 2018-11-28 02:54:18.000 332 7849.73 1000.97 53985.03 88888.00 2018-11-28 02:54:19.000 332 7849.68 1001.00 53985.02 88888.00 2018-11-28 02:54:20.000 332 7849.62 1001.01 53985.00 88888.00 2018-11-28 02:54:21.000 332 7849.54 1001.03 53984.97 88888.00 2018-11-28 02:54:22.000 332 7849.48 1001.06 53984.95 88888.00 2018-11-28 02:54:23.000 332 7849.42 1001.09 53984.93 88888.00 2018-11-28 02:54:24.000 332 7849.34 1001.12 53984.90 88888.00 2018-11-28 02:54:25.000 332 7849.27 1001.14 53984.88 88888.00 2018-11-28 02:54:26.000 332 7849.21 1001.17 53984.86 88888.00 2018-11-28 02:54:27.000 332 7849.16 1001.21 53984.83 88888.00 2018-11-28 02:54:28.000 332 7849.10 1001.27 53984.81 88888.00 2018-11-28 02:54:29.000 332 7849.07 1001.31 53984.80 88888.00 2018-11-28 02:54:30.000 332 7849.03 1001.35 53984.79 88888.00 2018-11-28 02:54:31.000 332 7848.97 1001.38 53984.77 88888.00 2018-11-28 02:54:32.000 332 7848.92 1001.40 53984.75 88888.00 2018-11-28 02:54:33.000 332 7848.90 1001.43 53984.71 88888.00 2018-11-28 02:54:34.000 332 7848.84 1001.45 53984.66 88888.00 2018-11-28 02:54:35.000 332 7848.77 1001.45 53984.63 88888.00 2018-11-28 02:54:36.000 332 7848.72 1001.45 53984.62 88888.00 2018-11-28 02:54:37.000 332 7848.69 1001.45 53984.62 88888.00 2018-11-28 02:54:38.000 332 7848.63 1001.45 53984.61 88888.00 2018-11-28 02:54:39.000 332 7848.57 1001.47 53984.59 88888.00 2018-11-28 02:54:40.000 332 7848.53 1001.48 53984.58 88888.00 2018-11-28 02:54:41.000 332 7848.49 1001.49 53984.57 88888.00 2018-11-28 02:54:42.000 332 7848.43 1001.52 53984.57 88888.00 2018-11-28 02:54:43.000 332 7848.39 1001.55 53984.56 88888.00 2018-11-28 02:54:44.000 332 7848.35 1001.56 53984.55 88888.00 2018-11-28 02:54:45.000 332 7848.30 1001.55 53984.55 88888.00 2018-11-28 02:54:46.000 332 7848.26 1001.56 53984.56 88888.00 2018-11-28 02:54:47.000 332 7848.23 1001.57 53984.56 88888.00 2018-11-28 02:54:48.000 332 7848.20 1001.57 53984.55 88888.00 2018-11-28 02:54:49.000 332 7848.15 1001.57 53984.55 88888.00 2018-11-28 02:54:50.000 332 7848.11 1001.59 53984.55 88888.00 2018-11-28 02:54:51.000 332 7848.09 1001.62 53984.57 88888.00 2018-11-28 02:54:52.000 332 7848.05 1001.64 53984.58 88888.00 2018-11-28 02:54:53.000 332 7848.01 1001.67 53984.57 88888.00 2018-11-28 02:54:54.000 332 7847.96 1001.71 53984.55 88888.00 2018-11-28 02:54:55.000 332 7847.93 1001.74 53984.53 88888.00 2018-11-28 02:54:56.000 332 7847.90 1001.78 53984.52 88888.00 2018-11-28 02:54:57.000 332 7847.86 1001.80 53984.51 88888.00 2018-11-28 02:54:58.000 332 7847.83 1001.83 53984.52 88888.00 2018-11-28 02:54:59.000 332 7847.81 1001.85 53984.51 88888.00 2018-11-28 02:55:00.000 332 7847.78 1001.86 53984.51 88888.00 2018-11-28 02:55:01.000 332 7847.74 1001.87 53984.52 88888.00 2018-11-28 02:55:02.000 332 7847.72 1001.92 53984.51 88888.00 2018-11-28 02:55:03.000 332 7847.69 1001.94 53984.50 88888.00 2018-11-28 02:55:04.000 332 7847.66 1001.95 53984.50 88888.00 2018-11-28 02:55:05.000 332 7847.62 1001.97 53984.50 88888.00 2018-11-28 02:55:06.000 332 7847.59 1002.01 53984.50 88888.00 2018-11-28 02:55:07.000 332 7847.56 1002.03 53984.50 88888.00 2018-11-28 02:55:08.000 332 7847.51 1002.01 53984.49 88888.00 2018-11-28 02:55:09.000 332 7847.46 1002.01 53984.50 88888.00 2018-11-28 02:55:10.000 332 7847.42 1002.03 53984.50 88888.00 2018-11-28 02:55:11.000 332 7847.39 1002.02 53984.50 88888.00 2018-11-28 02:55:12.000 332 7847.37 1002.02 53984.50 88888.00 2018-11-28 02:55:13.000 332 7847.35 1002.03 53984.52 88888.00 2018-11-28 02:55:14.000 332 7847.31 1002.02 53984.54 88888.00 2018-11-28 02:55:15.000 332 7847.29 1002.02 53984.54 88888.00 2018-11-28 02:55:16.000 332 7847.26 1002.01 53984.55 88888.00 2018-11-28 02:55:17.000 332 7847.22 1001.99 53984.56 88888.00 2018-11-28 02:55:18.000 332 7847.17 1001.96 53984.56 88888.00 2018-11-28 02:55:19.000 332 7847.13 1001.93 53984.56 88888.00 2018-11-28 02:55:20.000 332 7847.11 1001.91 53984.55 88888.00 2018-11-28 02:55:21.000 332 7847.07 1001.90 53984.56 88888.00 2018-11-28 02:55:22.000 332 7847.02 1001.89 53984.57 88888.00 2018-11-28 02:55:23.000 332 7846.98 1001.88 53984.56 88888.00 2018-11-28 02:55:24.000 332 7846.94 1001.87 53984.55 88888.00 2018-11-28 02:55:25.000 332 7846.91 1001.85 53984.57 88888.00 2018-11-28 02:55:26.000 332 7846.88 1001.83 53984.59 88888.00 2018-11-28 02:55:27.000 332 7846.85 1001.82 53984.59 88888.00 2018-11-28 02:55:28.000 332 7846.84 1001.80 53984.59 88888.00 2018-11-28 02:55:29.000 332 7846.83 1001.78 53984.60 88888.00 2018-11-28 02:55:30.000 332 7846.79 1001.76 53984.61 88888.00 2018-11-28 02:55:31.000 332 7846.76 1001.74 53984.61 88888.00 2018-11-28 02:55:32.000 332 7846.73 1001.72 53984.61 88888.00 2018-11-28 02:55:33.000 332 7846.70 1001.69 53984.61 88888.00 2018-11-28 02:55:34.000 332 7846.67 1001.65 53984.60 88888.00 2018-11-28 02:55:35.000 332 7846.65 1001.63 53984.61 88888.00 2018-11-28 02:55:36.000 332 7846.64 1001.62 53984.60 88888.00 2018-11-28 02:55:37.000 332 7846.60 1001.58 53984.59 88888.00 2018-11-28 02:55:38.000 332 7846.57 1001.54 53984.59 88888.00 2018-11-28 02:55:39.000 332 7846.55 1001.52 53984.59 88888.00 2018-11-28 02:55:40.000 332 7846.54 1001.50 53984.58 88888.00 2018-11-28 02:55:41.000 332 7846.52 1001.48 53984.58 88888.00 2018-11-28 02:55:42.000 332 7846.49 1001.45 53984.59 88888.00 2018-11-28 02:55:43.000 332 7846.47 1001.43 53984.60 88888.00 2018-11-28 02:55:44.000 332 7846.46 1001.40 53984.61 88888.00 2018-11-28 02:55:45.000 332 7846.45 1001.35 53984.62 88888.00 2018-11-28 02:55:46.000 332 7846.44 1001.32 53984.63 88888.00 2018-11-28 02:55:47.000 332 7846.44 1001.30 53984.63 88888.00 2018-11-28 02:55:48.000 332 7846.45 1001.30 53984.63 88888.00 2018-11-28 02:55:49.000 332 7846.47 1001.29 53984.63 88888.00 2018-11-28 02:55:50.000 332 7846.48 1001.26 53984.63 88888.00 2018-11-28 02:55:51.000 332 7846.48 1001.22 53984.63 88888.00 2018-11-28 02:55:52.000 332 7846.47 1001.22 53984.64 88888.00 2018-11-28 02:55:53.000 332 7846.47 1001.20 53984.65 88888.00 2018-11-28 02:55:54.000 332 7846.46 1001.17 53984.66 88888.00 2018-11-28 02:55:55.000 332 7846.47 1001.15 53984.67 88888.00 2018-11-28 02:55:56.000 332 7846.49 1001.14 53984.68 88888.00 2018-11-28 02:55:57.000 332 7846.49 1001.13 53984.68 88888.00 2018-11-28 02:55:58.000 332 7846.49 1001.12 53984.69 88888.00 2018-11-28 02:55:59.000 332 7846.51 1001.11 53984.69 88888.00 2018-11-28 02:56:00.000 332 7846.53 1001.10 53984.70 88888.00 2018-11-28 02:56:01.000 332 7846.57 1001.09 53984.73 88888.00 2018-11-28 02:56:02.000 332 7846.59 1001.07 53984.74 88888.00 2018-11-28 02:56:03.000 332 7846.61 1001.05 53984.74 88888.00 2018-11-28 02:56:04.000 332 7846.63 1001.02 53984.74 88888.00 2018-11-28 02:56:05.000 332 7846.64 1001.00 53984.75 88888.00 2018-11-28 02:56:06.000 332 7846.63 1000.98 53984.75 88888.00 2018-11-28 02:56:07.000 332 7846.63 1000.96 53984.72 88888.00 2018-11-28 02:56:08.000 332 7846.63 1000.95 53984.71 88888.00 2018-11-28 02:56:09.000 332 7846.63 1000.94 53984.70 88888.00 2018-11-28 02:56:10.000 332 7846.64 1000.92 53984.68 88888.00 2018-11-28 02:56:11.000 332 7846.65 1000.91 53984.66 88888.00 2018-11-28 02:56:12.000 332 7846.65 1000.89 53984.66 88888.00 2018-11-28 02:56:13.000 332 7846.66 1000.87 53984.65 88888.00 2018-11-28 02:56:14.000 332 7846.67 1000.87 53984.65 88888.00 2018-11-28 02:56:15.000 332 7846.68 1000.86 53984.64 88888.00 2018-11-28 02:56:16.000 332 7846.69 1000.86 53984.63 88888.00 2018-11-28 02:56:17.000 332 7846.72 1000.87 53984.62 88888.00 2018-11-28 02:56:18.000 332 7846.74 1000.89 53984.61 88888.00 2018-11-28 02:56:19.000 332 7846.76 1000.90 53984.61 88888.00 2018-11-28 02:56:20.000 332 7846.77 1000.86 53984.59 88888.00 2018-11-28 02:56:21.000 332 7846.77 1000.82 53984.58 88888.00 2018-11-28 02:56:22.000 332 7846.80 1000.82 53984.57 88888.00 2018-11-28 02:56:23.000 332 7846.82 1000.82 53984.56 88888.00 2018-11-28 02:56:24.000 332 7846.85 1000.81 53984.56 88888.00 2018-11-28 02:56:25.000 332 7846.89 1000.82 53984.58 88888.00 2018-11-28 02:56:26.000 332 7846.92 1000.82 53984.58 88888.00 2018-11-28 02:56:27.000 332 7846.94 1000.82 53984.57 88888.00 2018-11-28 02:56:28.000 332 7846.97 1000.81 53984.58 88888.00 2018-11-28 02:56:29.000 332 7847.02 1000.79 53984.60 88888.00 2018-11-28 02:56:30.000 332 7847.05 1000.77 53984.62 88888.00 2018-11-28 02:56:31.000 332 7847.09 1000.73 53984.63 88888.00 2018-11-28 02:56:32.000 332 7847.14 1000.70 53984.65 88888.00 2018-11-28 02:56:33.000 332 7847.18 1000.70 53984.66 88888.00 2018-11-28 02:56:34.000 332 7847.23 1000.71 53984.66 88888.00 2018-11-28 02:56:35.000 332 7847.28 1000.69 53984.68 88888.00 2018-11-28 02:56:36.000 332 7847.32 1000.69 53984.69 88888.00 2018-11-28 02:56:37.000 332 7847.37 1000.69 53984.70 88888.00 2018-11-28 02:56:38.000 332 7847.43 1000.68 53984.70 88888.00 2018-11-28 02:56:39.000 332 7847.47 1000.65 53984.71 88888.00 2018-11-28 02:56:40.000 332 7847.52 1000.63 53984.71 88888.00 2018-11-28 02:56:41.000 332 7847.58 1000.62 53984.72 88888.00 2018-11-28 02:56:42.000 332 7847.63 1000.59 53984.73 88888.00 2018-11-28 02:56:43.000 332 7847.67 1000.56 53984.74 88888.00 2018-11-28 02:56:44.000 332 7847.71 1000.53 53984.75 88888.00 2018-11-28 02:56:45.000 332 7847.77 1000.51 53984.76 88888.00 2018-11-28 02:56:46.000 332 7847.83 1000.50 53984.75 88888.00 2018-11-28 02:56:47.000 332 7847.86 1000.48 53984.75 88888.00 2018-11-28 02:56:48.000 332 7847.89 1000.47 53984.75 88888.00 2018-11-28 02:56:49.000 332 7847.92 1000.44 53984.73 88888.00 2018-11-28 02:56:50.000 332 7847.96 1000.41 53984.72 88888.00 2018-11-28 02:56:51.000 332 7847.99 1000.40 53984.73 88888.00 2018-11-28 02:56:52.000 332 7848.01 1000.38 53984.73 88888.00 2018-11-28 02:56:53.000 332 7848.03 1000.37 53984.72 88888.00 2018-11-28 02:56:54.000 332 7848.06 1000.37 53984.71 88888.00 2018-11-28 02:56:55.000 332 7848.11 1000.36 53984.71 88888.00 2018-11-28 02:56:56.000 332 7848.17 1000.37 53984.72 88888.00 2018-11-28 02:56:57.000 332 7848.22 1000.38 53984.75 88888.00 2018-11-28 02:56:58.000 332 7848.28 1000.38 53984.77 88888.00 2018-11-28 02:56:59.000 332 7848.33 1000.38 53984.77 88888.00 2018-11-28 02:57:00.000 332 7848.39 1000.38 53984.76 88888.00 2018-11-28 02:57:01.000 332 7848.45 1000.37 53984.77 88888.00 2018-11-28 02:57:02.000 332 7848.49 1000.37 53984.77 88888.00 2018-11-28 02:57:03.000 332 7848.53 1000.38 53984.77 88888.00 2018-11-28 02:57:04.000 332 7848.59 1000.38 53984.78 88888.00 2018-11-28 02:57:05.000 332 7848.62 1000.37 53984.77 88888.00 2018-11-28 02:57:06.000 332 7848.65 1000.36 53984.75 88888.00 2018-11-28 02:57:07.000 332 7848.68 1000.37 53984.73 88888.00 2018-11-28 02:57:08.000 332 7848.71 1000.38 53984.71 88888.00 2018-11-28 02:57:09.000 332 7848.73 1000.37 53984.69 88888.00 2018-11-28 02:57:10.000 332 7848.74 1000.36 53984.67 88888.00 2018-11-28 02:57:11.000 332 7848.76 1000.33 53984.65 88888.00 2018-11-28 02:57:12.000 332 7848.77 1000.30 53984.64 88888.00 2018-11-28 02:57:13.000 332 7848.78 1000.26 53984.62 88888.00 2018-11-28 02:57:14.000 332 7848.80 1000.22 53984.61 88888.00 2018-11-28 02:57:15.000 332 7848.81 1000.17 53984.62 88888.00 2018-11-28 02:57:16.000 332 7848.83 1000.12 53984.62 88888.00 2018-11-28 02:57:17.000 332 7848.86 1000.07 53984.61 88888.00 2018-11-28 02:57:18.000 332 7848.88 1000.00 53984.61 88888.00 2018-11-28 02:57:19.000 332 7848.90 999.92 53984.62 88888.00 2018-11-28 02:57:20.000 332 7848.93 999.86 53984.64 88888.00 2018-11-28 02:57:21.000 332 7848.97 999.81 53984.64 88888.00 2018-11-28 02:57:22.000 332 7849.03 999.75 53984.65 88888.00 2018-11-28 02:57:23.000 332 7849.08 999.69 53984.66 88888.00 2018-11-28 02:57:24.000 332 7849.13 999.62 53984.68 88888.00 2018-11-28 02:57:25.000 332 7849.18 999.56 53984.68 88888.00 2018-11-28 02:57:26.000 332 7849.23 999.50 53984.69 88888.00 2018-11-28 02:57:27.000 332 7849.27 999.43 53984.70 88888.00 2018-11-28 02:57:28.000 332 7849.32 999.37 53984.71 88888.00 2018-11-28 02:57:29.000 332 7849.39 999.34 53984.71 88888.00 2018-11-28 02:57:30.000 332 7849.48 999.31 53984.73 88888.00 2018-11-28 02:57:31.000 332 7849.55 999.28 53984.74 88888.00 2018-11-28 02:57:32.000 332 7849.61 999.26 53984.74 88888.00 2018-11-28 02:57:33.000 332 7849.66 999.26 53984.74 88888.00 2018-11-28 02:57:34.000 332 7849.72 999.26 53984.73 88888.00 2018-11-28 02:57:35.000 332 7849.78 999.22 53984.71 88888.00 2018-11-28 02:57:36.000 332 7849.81 999.20 53984.70 88888.00 2018-11-28 02:57:37.000 332 7849.85 999.20 53984.67 88888.00 2018-11-28 02:57:38.000 332 7849.90 999.19 53984.64 88888.00 2018-11-28 02:57:39.000 332 7849.94 999.18 53984.61 88888.00 2018-11-28 02:57:40.000 332 7849.98 999.20 53984.58 88888.00 2018-11-28 02:57:41.000 332 7850.04 999.21 53984.57 88888.00 2018-11-28 02:57:42.000 332 7850.08 999.21 53984.55 88888.00 2018-11-28 02:57:43.000 332 7850.10 999.21 53984.52 88888.00 2018-11-28 02:57:44.000 332 7850.12 999.20 53984.50 88888.00 2018-11-28 02:57:45.000 332 7850.15 999.19 53984.47 88888.00 2018-11-28 02:57:46.000 332 7850.18 999.18 53984.43 88888.00 2018-11-28 02:57:47.000 332 7850.21 999.17 53984.41 88888.00 2018-11-28 02:57:48.000 332 7850.22 999.15 53984.39 88888.00 2018-11-28 02:57:49.000 332 7850.25 999.13 53984.35 88888.00 2018-11-28 02:57:50.000 332 7850.28 999.11 53984.32 88888.00 2018-11-28 02:57:51.000 332 7850.31 999.07 53984.30 88888.00 2018-11-28 02:57:52.000 332 7850.32 999.03 53984.28 88888.00 2018-11-28 02:57:53.000 332 7850.33 999.00 53984.27 88888.00 2018-11-28 02:57:54.000 332 7850.36 998.97 53984.26 88888.00 2018-11-28 02:57:55.000 332 7850.40 998.93 53984.25 88888.00 2018-11-28 02:57:56.000 332 7850.43 998.88 53984.23 88888.00 2018-11-28 02:57:57.000 332 7850.46 998.85 53984.21 88888.00 2018-11-28 02:57:58.000 332 7850.49 998.82 53984.20 88888.00 2018-11-28 02:57:59.000 332 7850.52 998.78 53984.18 88888.00 2018-11-28 02:58:00.000 332 7850.54 998.74 53984.18 88888.00 2018-11-28 02:58:01.000 332 7850.57 998.71 53984.17 88888.00 2018-11-28 02:58:02.000 332 7850.61 998.67 53984.15 88888.00 2018-11-28 02:58:03.000 332 7850.63 998.63 53984.12 88888.00 2018-11-28 02:58:04.000 332 7850.64 998.60 53984.09 88888.00 2018-11-28 02:58:05.000 332 7850.67 998.57 53984.05 88888.00 2018-11-28 02:58:06.000 332 7850.71 998.54 53984.02 88888.00 2018-11-28 02:58:07.000 332 7850.72 998.51 53984.00 88888.00 2018-11-28 02:58:08.000 332 7850.74 998.49 53983.96 88888.00 2018-11-28 02:58:09.000 332 7850.76 998.49 53983.93 88888.00 2018-11-28 02:58:10.000 332 7850.77 998.46 53983.89 88888.00 2018-11-28 02:58:11.000 332 7850.77 998.41 53983.85 88888.00 2018-11-28 02:58:12.000 332 7850.75 998.38 53983.80 88888.00 2018-11-28 02:58:13.000 332 7850.75 998.36 53983.77 88888.00 2018-11-28 02:58:14.000 332 7850.76 998.34 53983.72 88888.00 2018-11-28 02:58:15.000 332 7850.75 998.31 53983.69 88888.00 2018-11-28 02:58:16.000 332 7850.73 998.30 53983.65 88888.00 2018-11-28 02:58:17.000 332 7850.72 998.29 53983.61 88888.00 2018-11-28 02:58:18.000 332 7850.73 998.27 53983.56 88888.00 2018-11-28 02:58:19.000 332 7850.72 998.25 53983.50 88888.00 2018-11-28 02:58:20.000 332 7850.71 998.23 53983.46 88888.00 2018-11-28 02:58:21.000 332 7850.69 998.23 53983.42 88888.00 2018-11-28 02:58:22.000 332 7850.69 998.20 53983.38 88888.00 2018-11-28 02:58:23.000 332 7850.68 998.18 53983.32 88888.00 2018-11-28 02:58:24.000 332 7850.66 998.17 53983.27 88888.00 2018-11-28 02:58:25.000 332 7850.63 998.17 53983.21 88888.00 2018-11-28 02:58:26.000 332 7850.62 998.14 53983.15 88888.00 2018-11-28 02:58:27.000 332 7850.60 998.12 53983.09 88888.00 2018-11-28 02:58:28.000 332 7850.57 998.11 53983.05 88888.00 2018-11-28 02:58:29.000 332 7850.54 998.08 53982.98 88888.00 2018-11-28 02:58:30.000 332 7850.51 998.04 53982.91 88888.00 2018-11-28 02:58:31.000 332 7850.49 998.00 53982.86 88888.00 2018-11-28 02:58:32.000 332 7850.47 997.97 53982.82 88888.00 2018-11-28 02:58:33.000 332 7850.46 997.92 53982.77 88888.00 2018-11-28 02:58:34.000 332 7850.45 997.87 53982.73 88888.00 2018-11-28 02:58:35.000 332 7850.44 997.84 53982.69 88888.00 2018-11-28 02:58:36.000 332 7850.44 997.80 53982.66 88888.00 2018-11-28 02:58:37.000 332 7850.43 997.74 53982.64 88888.00 2018-11-28 02:58:38.000 332 7850.43 997.69 53982.61 88888.00 2018-11-28 02:58:39.000 332 7850.41 997.64 53982.58 88888.00 2018-11-28 02:58:40.000 332 7850.42 997.60 53982.55 88888.00 2018-11-28 02:58:41.000 332 7850.44 997.56 53982.52 88888.00 2018-11-28 02:58:42.000 332 7850.44 997.51 53982.48 88888.00 2018-11-28 02:58:43.000 332 7850.43 997.46 53982.43 88888.00 2018-11-28 02:58:44.000 332 7850.42 997.41 53982.38 88888.00 2018-11-28 02:58:45.000 332 7850.40 997.37 53982.35 88888.00 2018-11-28 02:58:46.000 332 7850.40 997.32 53982.32 88888.00 2018-11-28 02:58:47.000 332 7850.41 997.29 53982.28 88888.00 2018-11-28 02:58:48.000 332 7850.42 997.25 53982.24 88888.00 2018-11-28 02:58:49.000 332 7850.43 997.21 53982.21 88888.00 2018-11-28 02:58:50.000 332 7850.45 997.16 53982.18 88888.00 2018-11-28 02:58:51.000 332 7850.46 997.12 53982.15 88888.00 2018-11-28 02:58:52.000 332 7850.47 997.06 53982.12 88888.00 2018-11-28 02:58:53.000 332 7850.49 997.02 53982.09 88888.00 2018-11-28 02:58:54.000 332 7850.52 996.99 53982.06 88888.00 2018-11-28 02:58:55.000 332 7850.53 996.94 53982.04 88888.00 2018-11-28 02:58:56.000 332 7850.56 996.88 53982.01 88888.00 2018-11-28 02:58:57.000 332 7850.58 996.83 53981.99 88888.00 2018-11-28 02:58:58.000 332 7850.61 996.78 53981.98 88888.00 2018-11-28 02:58:59.000 332 7850.64 996.73 53981.94 88888.00 2018-11-28 02:59:00.000 332 7850.68 996.68 53981.89 88888.00 2018-11-28 02:59:01.000 332 7850.74 996.64 53981.88 88888.00 2018-11-28 02:59:02.000 332 7850.78 996.63 53981.88 88888.00 2018-11-28 02:59:03.000 332 7850.82 996.62 53981.88 88888.00 2018-11-28 02:59:04.000 332 7850.87 996.58 53981.87 88888.00 2018-11-28 02:59:05.000 332 7850.94 996.54 53981.85 88888.00 2018-11-28 02:59:06.000 332 7851.00 996.52 53981.81 88888.00 2018-11-28 02:59:07.000 332 7851.05 996.49 53981.77 88888.00 2018-11-28 02:59:08.000 332 7851.10 996.45 53981.75 88888.00 2018-11-28 02:59:09.000 332 7851.15 996.40 53981.73 88888.00 2018-11-28 02:59:10.000 332 7851.21 996.36 53981.73 88888.00 2018-11-28 02:59:11.000 332 7851.26 996.35 53981.71 88888.00 2018-11-28 02:59:12.000 332 7851.32 996.33 53981.70 88888.00 2018-11-28 02:59:13.000 332 7851.39 996.29 53981.67 88888.00 2018-11-28 02:59:14.000 332 7851.45 996.28 53981.63 88888.00 2018-11-28 02:59:15.000 332 7851.49 996.27 53981.59 88888.00 2018-11-28 02:59:16.000 332 7851.53 996.25 53981.55 88888.00 2018-11-28 02:59:17.000 332 7851.60 996.23 53981.52 88888.00 2018-11-28 02:59:18.000 332 7851.65 996.21 53981.48 88888.00 2018-11-28 02:59:19.000 332 7851.67 996.19 53981.43 88888.00 2018-11-28 02:59:20.000 332 7851.71 996.16 53981.38 88888.00 2018-11-28 02:59:21.000 332 7851.74 996.15 53981.34 88888.00 2018-11-28 02:59:22.000 332 7851.77 996.14 53981.29 88888.00 2018-11-28 02:59:23.000 332 7851.81 996.13 53981.24 88888.00 2018-11-28 02:59:24.000 332 7851.84 996.12 53981.19 88888.00 2018-11-28 02:59:25.000 332 7851.87 996.11 53981.15 88888.00 2018-11-28 02:59:26.000 332 7851.91 996.11 53981.10 88888.00 2018-11-28 02:59:27.000 332 7851.96 996.09 53981.05 88888.00 2018-11-28 02:59:28.000 332 7852.00 996.08 53981.00 88888.00 2018-11-28 02:59:29.000 332 7852.03 996.10 53980.93 88888.00 2018-11-28 02:59:30.000 332 7852.06 996.11 53980.88 88888.00 2018-11-28 02:59:31.000 332 7852.10 996.09 53980.82 88888.00 2018-11-28 02:59:32.000 332 7852.13 996.10 53980.75 88888.00 2018-11-28 02:59:33.000 332 7852.15 996.12 53980.67 88888.00 2018-11-28 02:59:34.000 332 7852.18 996.12 53980.62 88888.00 2018-11-28 02:59:35.000 332 7852.22 996.14 53980.57 88888.00 2018-11-28 02:59:36.000 332 7852.25 996.16 53980.52 88888.00 2018-11-28 02:59:37.000 332 7852.29 996.15 53980.47 88888.00 2018-11-28 02:59:38.000 332 7852.31 996.13 53980.43 88888.00 2018-11-28 02:59:39.000 332 7852.33 996.12 53980.37 88888.00 2018-11-28 02:59:40.000 332 7852.35 996.11 53980.31 88888.00 2018-11-28 02:59:41.000 332 7852.40 996.09 53980.27 88888.00 2018-11-28 02:59:42.000 332 7852.44 996.09 53980.24 88888.00 2018-11-28 02:59:43.000 332 7852.47 996.08 53980.19 88888.00 2018-11-28 02:59:44.000 332 7852.49 996.03 53980.14 88888.00 2018-11-28 02:59:45.000 332 7852.50 996.00 53980.08 88888.00 2018-11-28 02:59:46.000 332 7852.52 995.99 53980.02 88888.00 2018-11-28 02:59:47.000 332 7852.53 996.00 53979.96 88888.00 2018-11-28 02:59:48.000 332 7852.55 996.00 53979.91 88888.00 2018-11-28 02:59:49.000 332 7852.57 995.99 53979.85 88888.00 2018-11-28 02:59:50.000 332 7852.57 995.99 53979.77 88888.00 2018-11-28 02:59:51.000 332 7852.59 996.00 53979.71 88888.00 2018-11-28 02:59:52.000 332 7852.61 996.01 53979.66 88888.00 2018-11-28 02:59:53.000 332 7852.61 996.00 53979.61 88888.00 2018-11-28 02:59:54.000 332 7852.62 996.00 53979.55 88888.00 2018-11-28 02:59:55.000 332 7852.64 996.02 53979.49 88888.00 2018-11-28 02:59:56.000 332 7852.65 996.04 53979.44 88888.00 2018-11-28 02:59:57.000 332 7852.66 996.05 53979.39 88888.00 2018-11-28 02:59:58.000 332 7852.68 996.06 53979.34 88888.00 2018-11-28 02:59:59.000 332 7852.70 996.05 53979.28 88888.00 2018-11-28 03:00:00.000 332 7852.71 996.06 53979.24 88888.00 2018-11-28 03:00:01.000 332 7852.72 996.10 53979.19 88888.00 2018-11-28 03:00:02.000 332 7852.75 996.15 53979.13 88888.00 2018-11-28 03:00:03.000 332 7852.77 996.18 53979.06 88888.00 2018-11-28 03:00:04.000 332 7852.77 996.20 53978.99 88888.00 2018-11-28 03:00:05.000 332 7852.76 996.22 53978.93 88888.00 2018-11-28 03:00:06.000 332 7852.76 996.26 53978.88 88888.00 2018-11-28 03:00:07.000 332 7852.76 996.29 53978.83 88888.00 2018-11-28 03:00:08.000 332 7852.74 996.30 53978.76 88888.00 2018-11-28 03:00:09.000 332 7852.73 996.33 53978.69 88888.00 2018-11-28 03:00:10.000 332 7852.71 996.38 53978.61 88888.00 2018-11-28 03:00:11.000 332 7852.69 996.40 53978.52 88888.00 2018-11-28 03:00:12.000 332 7852.66 996.41 53978.45 88888.00 2018-11-28 03:00:13.000 332 7852.61 996.41 53978.40 88888.00 2018-11-28 03:00:14.000 332 7852.56 996.41 53978.34 88888.00 2018-11-28 03:00:15.000 332 7852.54 996.41 53978.28 88888.00 2018-11-28 03:00:16.000 332 7852.53 996.42 53978.23 88888.00 2018-11-28 03:00:17.000 332 7852.49 996.45 53978.18 88888.00 2018-11-28 03:00:18.000 332 7852.46 996.47 53978.13 88888.00 2018-11-28 03:00:19.000 332 7852.46 996.49 53978.07 88888.00 2018-11-28 03:00:20.000 332 7852.44 996.51 53978.00 88888.00 2018-11-28 03:00:21.000 332 7852.42 996.52 53977.95 88888.00 2018-11-28 03:00:22.000 332 7852.40 996.55 53977.90 88888.00 2018-11-28 03:00:23.000 332 7852.40 996.58 53977.86 88888.00 2018-11-28 03:00:24.000 332 7852.38 996.60 53977.80 88888.00 2018-11-28 03:00:25.000 332 7852.35 996.61 53977.74 88888.00 2018-11-28 03:00:26.000 332 7852.33 996.65 53977.69 88888.00 2018-11-28 03:00:27.000 332 7852.33 996.69 53977.64 88888.00 2018-11-28 03:00:28.000 332 7852.30 996.72 53977.59 88888.00 2018-11-28 03:00:29.000 332 7852.27 996.74 53977.53 88888.00 2018-11-28 03:00:30.000 332 7852.25 996.78 53977.47 88888.00 2018-11-28 03:00:31.000 332 7852.23 996.80 53977.42 88888.00 2018-11-28 03:00:32.000 332 7852.20 996.84 53977.37 88888.00 2018-11-28 03:00:33.000 332 7852.16 996.90 53977.32 88888.00 2018-11-28 03:00:34.000 332 7852.12 996.93 53977.27 88888.00 2018-11-28 03:00:35.000 332 7852.08 996.96 53977.20 88888.00 2018-11-28 03:00:36.000 332 7852.04 997.00 53977.13 88888.00 2018-11-28 03:00:37.000 332 7852.01 997.04 53977.08 88888.00 2018-11-28 03:00:38.000 332 7852.00 997.08 53977.04 88888.00 2018-11-28 03:00:39.000 332 7851.97 997.12 53976.99 88888.00 2018-11-28 03:00:40.000 332 7851.94 997.16 53976.95 88888.00 2018-11-28 03:00:41.000 332 7851.91 997.18 53976.91 88888.00 2018-11-28 03:00:42.000 332 7851.89 997.20 53976.88 88888.00 2018-11-28 03:00:43.000 332 7851.86 997.23 53976.84 88888.00 2018-11-28 03:00:44.000 332 7851.83 997.27 53976.79 88888.00 2018-11-28 03:00:45.000 332 7851.82 997.32 53976.75 88888.00 2018-11-28 03:00:46.000 332 7851.80 997.35 53976.71 88888.00 2018-11-28 03:00:47.000 332 7851.78 997.38 53976.68 88888.00 2018-11-28 03:00:48.000 332 7851.76 997.44 53976.63 88888.00 2018-11-28 03:00:49.000 332 7851.73 997.49 53976.58 88888.00 2018-11-28 03:00:50.000 332 7851.70 997.53 53976.53 88888.00 2018-11-28 03:00:51.000 332 7851.67 997.57 53976.47 88888.00 2018-11-28 03:00:52.000 332 7851.65 997.61 53976.42 88888.00 2018-11-28 03:00:53.000 332 7851.63 997.65 53976.37 88888.00 2018-11-28 03:00:54.000 332 7851.60 997.70 53976.33 88888.00 2018-11-28 03:00:55.000 332 7851.56 997.75 53976.29 88888.00 2018-11-28 03:00:56.000 332 7851.54 997.78 53976.23 88888.00 2018-11-28 03:00:57.000 332 7851.51 997.80 53976.18 88888.00 2018-11-28 03:00:58.000 332 7851.47 997.80 53976.15 88888.00 2018-11-28 03:00:59.000 332 7851.44 997.83 53976.11 88888.00 2018-11-28 03:01:00.000 332 7851.43 997.90 53976.06 88888.00 2018-11-28 03:01:01.000 332 7851.40 997.94 53976.03 88888.00 2018-11-28 03:01:02.000 332 7851.39 997.97 53976.01 88888.00 2018-11-28 03:01:03.000 332 7851.38 998.01 53975.99 88888.00 2018-11-28 03:01:04.000 332 7851.37 998.05 53975.96 88888.00 2018-11-28 03:01:05.000 332 7851.37 998.07 53975.92 88888.00 2018-11-28 03:01:06.000 332 7851.37 998.10 53975.88 88888.00 2018-11-28 03:01:07.000 332 7851.34 998.13 53975.86 88888.00 2018-11-28 03:01:08.000 332 7851.33 998.16 53975.85 88888.00 2018-11-28 03:01:09.000 332 7851.32 998.19 53975.85 88888.00 2018-11-28 03:01:10.000 332 7851.32 998.22 53975.84 88888.00 2018-11-28 03:01:11.000 332 7851.31 998.25 53975.81 88888.00 2018-11-28 03:01:12.000 332 7851.31 998.29 53975.79 88888.00 2018-11-28 03:01:13.000 332 7851.33 998.34 53975.77 88888.00 2018-11-28 03:01:14.000 332 7851.33 998.38 53975.75 88888.00 2018-11-28 03:01:15.000 332 7851.32 998.42 53975.73 88888.00 2018-11-28 03:01:16.000 332 7851.32 998.44 53975.71 88888.00 2018-11-28 03:01:17.000 332 7851.30 998.45 53975.68 88888.00 2018-11-28 03:01:18.000 332 7851.28 998.46 53975.65 88888.00 2018-11-28 03:01:19.000 332 7851.26 998.49 53975.62 88888.00 2018-11-28 03:01:20.000 332 7851.26 998.51 53975.59 88888.00 2018-11-28 03:01:21.000 332 7851.25 998.51 53975.56 88888.00 2018-11-28 03:01:22.000 332 7851.23 998.54 53975.55 88888.00 2018-11-28 03:01:23.000 332 7851.21 998.58 53975.54 88888.00 2018-11-28 03:01:24.000 332 7851.20 998.59 53975.52 88888.00 2018-11-28 03:01:25.000 332 7851.19 998.60 53975.49 88888.00 2018-11-28 03:01:26.000 332 7851.18 998.63 53975.45 88888.00 2018-11-28 03:01:27.000 332 7851.17 998.66 53975.41 88888.00 2018-11-28 03:01:28.000 332 7851.15 998.67 53975.40 88888.00 2018-11-28 03:01:29.000 332 7851.12 998.68 53975.38 88888.00 2018-11-28 03:01:30.000 332 7851.11 998.70 53975.36 88888.00 2018-11-28 03:01:31.000 332 7851.10 998.72 53975.34 88888.00 2018-11-28 03:01:32.000 332 7851.10 998.75 53975.32 88888.00 2018-11-28 03:01:33.000 332 7851.11 998.79 53975.29 88888.00 2018-11-28 03:01:34.000 332 7851.12 998.82 53975.27 88888.00 2018-11-28 03:01:35.000 332 7851.12 998.84 53975.24 88888.00 2018-11-28 03:01:36.000 332 7851.12 998.86 53975.21 88888.00 2018-11-28 03:01:37.000 332 7851.12 998.87 53975.18 88888.00 2018-11-28 03:01:38.000 332 7851.10 998.89 53975.16 88888.00 2018-11-28 03:01:39.000 332 7851.09 998.90 53975.14 88888.00 2018-11-28 03:01:40.000 332 7851.10 998.92 53975.12 88888.00 2018-11-28 03:01:41.000 332 7851.09 998.93 53975.09 88888.00 2018-11-28 03:01:42.000 332 7851.07 998.91 53975.07 88888.00 2018-11-28 03:01:43.000 332 7851.05 998.90 53975.04 88888.00 2018-11-28 03:01:44.000 332 7851.04 998.90 53975.02 88888.00 2018-11-28 03:01:45.000 332 7851.03 998.89 53974.99 88888.00 2018-11-28 03:01:46.000 332 7851.01 998.87 53974.96 88888.00 2018-11-28 03:01:47.000 332 7851.02 998.86 53974.93 88888.00 2018-11-28 03:01:48.000 332 7851.03 998.86 53974.91 88888.00 2018-11-28 03:01:49.000 332 7851.02 998.84 53974.89 88888.00 2018-11-28 03:01:50.000 332 7851.02 998.80 53974.88 88888.00 2018-11-28 03:01:51.000 332 7851.03 998.80 53974.87 88888.00 2018-11-28 03:01:52.000 332 7851.02 998.79 53974.84 88888.00 2018-11-28 03:01:53.000 332 7851.00 998.75 53974.82 88888.00 2018-11-28 03:01:54.000 332 7850.98 998.70 53974.79 88888.00 2018-11-28 03:01:55.000 332 7850.97 998.68 53974.75 88888.00 2018-11-28 03:01:56.000 332 7850.96 998.67 53974.73 88888.00 2018-11-28 03:01:57.000 332 7850.93 998.64 53974.70 88888.00 2018-11-28 03:01:58.000 332 7850.91 998.61 53974.67 88888.00 2018-11-28 03:01:59.000 332 7850.92 998.59 53974.64 88888.00 2018-11-28 03:02:00.000 332 7850.91 998.57 53974.62 88888.00 2018-11-28 03:02:01.000 332 7850.88 998.52 53974.59 88888.00 2018-11-28 03:02:02.000 332 7850.87 998.49 53974.56 88888.00 2018-11-28 03:02:03.000 332 7850.87 998.48 53974.52 88888.00 2018-11-28 03:02:04.000 332 7850.84 998.45 53974.49 88888.00 2018-11-28 03:02:05.000 332 7850.82 998.41 53974.47 88888.00 2018-11-28 03:02:06.000 332 7850.81 998.40 53974.45 88888.00 2018-11-28 03:02:07.000 332 7850.82 998.41 53974.42 88888.00 2018-11-28 03:02:08.000 332 7850.82 998.40 53974.38 88888.00 2018-11-28 03:02:09.000 332 7850.81 998.39 53974.34 88888.00 2018-11-28 03:02:10.000 332 7850.81 998.37 53974.31 88888.00 2018-11-28 03:02:11.000 332 7850.80 998.35 53974.29 88888.00 2018-11-28 03:02:12.000 332 7850.78 998.33 53974.28 88888.00 2018-11-28 03:02:13.000 332 7850.78 998.31 53974.25 88888.00 2018-11-28 03:02:14.000 332 7850.77 998.29 53974.22 88888.00 2018-11-28 03:02:15.000 332 7850.74 998.27 53974.18 88888.00 2018-11-28 03:02:16.000 332 7850.71 998.23 53974.14 88888.00 2018-11-28 03:02:17.000 332 7850.69 998.21 53974.09 88888.00 2018-11-28 03:02:18.000 332 7850.66 998.18 53974.04 88888.00 2018-11-28 03:02:19.000 332 7850.62 998.15 53974.01 88888.00 2018-11-28 03:02:20.000 332 7850.59 998.14 53973.97 88888.00 2018-11-28 03:02:21.000 332 7850.58 998.12 53973.93 88888.00 2018-11-28 03:02:22.000 332 7850.55 998.07 53973.91 88888.00 2018-11-28 03:02:23.000 332 7850.51 998.03 53973.88 88888.00 2018-11-28 03:02:24.000 332 7850.49 998.01 53973.84 88888.00 2018-11-28 03:02:25.000 332 7850.50 998.00 53973.83 88888.00 2018-11-28 03:02:26.000 332 7850.50 997.99 53973.82 88888.00 2018-11-28 03:02:27.000 332 7850.52 997.97 53973.82 88888.00 2018-11-28 03:02:28.000 332 7850.54 997.94 53973.80 88888.00 2018-11-28 03:02:29.000 332 7850.57 997.91 53973.79 88888.00 2018-11-28 03:02:30.000 332 7850.58 997.90 53973.78 88888.00 2018-11-28 03:02:31.000 332 7850.58 997.87 53973.77 88888.00 2018-11-28 03:02:32.000 332 7850.60 997.86 53973.76 88888.00 2018-11-28 03:02:33.000 332 7850.63 997.86 53973.75 88888.00 2018-11-28 03:02:34.000 332 7850.64 997.84 53973.75 88888.00 2018-11-28 03:02:35.000 332 7850.65 997.83 53973.73 88888.00 2018-11-28 03:02:36.000 332 7850.66 997.80 53973.70 88888.00 2018-11-28 03:02:37.000 332 7850.67 997.77 53973.67 88888.00 2018-11-28 03:02:38.000 332 7850.65 997.72 53973.63 88888.00 2018-11-28 03:02:39.000 332 7850.63 997.68 53973.60 88888.00 2018-11-28 03:02:40.000 332 7850.62 997.65 53973.57 88888.00 2018-11-28 03:02:41.000 332 7850.61 997.61 53973.54 88888.00 2018-11-28 03:02:42.000 332 7850.60 997.59 53973.50 88888.00 2018-11-28 03:02:43.000 332 7850.59 997.57 53973.46 88888.00 2018-11-28 03:02:44.000 332 7850.57 997.54 53973.41 88888.00 2018-11-28 03:02:45.000 332 7850.54 997.49 53973.37 88888.00 2018-11-28 03:02:46.000 332 7850.53 997.45 53973.34 88888.00 2018-11-28 03:02:47.000 332 7850.52 997.40 53973.32 88888.00 2018-11-28 03:02:48.000 332 7850.49 997.35 53973.28 88888.00 2018-11-28 03:02:49.000 332 7850.49 997.34 53973.23 88888.00 2018-11-28 03:02:50.000 332 7850.50 997.34 53973.19 88888.00 2018-11-28 03:02:51.000 332 7850.48 997.32 53973.15 88888.00 2018-11-28 03:02:52.000 332 7850.48 997.29 53973.12 88888.00 2018-11-28 03:02:53.000 332 7850.49 997.28 53973.09 88888.00 2018-11-28 03:02:54.000 332 7850.50 997.29 53973.06 88888.00 2018-11-28 03:02:55.000 332 7850.52 997.29 53973.05 88888.00 2018-11-28 03:02:56.000 332 7850.55 997.31 53973.03 88888.00 2018-11-28 03:02:57.000 332 7850.58 997.34 53973.00 88888.00 2018-11-28 03:02:58.000 332 7850.62 997.36 53972.98 88888.00 2018-11-28 03:02:59.000 332 7850.65 997.40 53972.97 88888.00 2018-11-28 03:03:00.000 332 7850.69 997.45 53972.95 88888.00 2018-11-28 03:03:01.000 332 7850.74 997.49 53972.93 88888.00 2018-11-28 03:03:02.000 332 7850.79 997.53 53972.91 88888.00 2018-11-28 03:03:03.000 332 7850.81 997.57 53972.88 88888.00 2018-11-28 03:03:04.000 332 7850.84 997.59 53972.86 88888.00 2018-11-28 03:03:05.000 332 7850.87 997.62 53972.83 88888.00 2018-11-28 03:03:06.000 332 7850.90 997.66 53972.81 88888.00 2018-11-28 03:03:07.000 332 7850.92 997.70 53972.79 88888.00 2018-11-28 03:03:08.000 332 7850.94 997.71 53972.75 88888.00 2018-11-28 03:03:09.000 332 7850.96 997.72 53972.72 88888.00 2018-11-28 03:03:10.000 332 7850.98 997.73 53972.70 88888.00 2018-11-28 03:03:11.000 332 7850.98 997.73 53972.66 88888.00 2018-11-28 03:03:12.000 332 7850.98 997.72 53972.61 88888.00 2018-11-28 03:03:13.000 332 7850.98 997.72 53972.57 88888.00 2018-11-28 03:03:14.000 332 7850.99 997.74 53972.56 88888.00 2018-11-28 03:03:15.000 332 7851.00 997.73 53972.55 88888.00 2018-11-28 03:03:16.000 332 7851.01 997.72 53972.52 88888.00 2018-11-28 03:03:17.000 332 7851.01 997.70 53972.48 88888.00 2018-11-28 03:03:18.000 332 7851.01 997.67 53972.45 88888.00 2018-11-28 03:03:19.000 332 7851.00 997.66 53972.41 88888.00 2018-11-28 03:03:20.000 332 7851.00 997.66 53972.36 88888.00 2018-11-28 03:03:21.000 332 7851.00 997.65 53972.32 88888.00 2018-11-28 03:03:22.000 332 7850.99 997.62 53972.32 88888.00 2018-11-28 03:03:23.000 332 7850.98 997.60 53972.30 88888.00 2018-11-28 03:03:24.000 332 7850.99 997.60 53972.28 88888.00 2018-11-28 03:03:25.000 332 7850.99 997.61 53972.25 88888.00 2018-11-28 03:03:26.000 332 7850.98 997.60 53972.22 88888.00 2018-11-28 03:03:27.000 332 7850.98 997.59 53972.20 88888.00 2018-11-28 03:03:28.000 332 7850.99 997.57 53972.18 88888.00 2018-11-28 03:03:29.000 332 7850.98 997.56 53972.17 88888.00 2018-11-28 03:03:30.000 332 7850.99 997.55 53972.16 88888.00 2018-11-28 03:03:31.000 332 7851.01 997.54 53972.14 88888.00 2018-11-28 03:03:32.000 332 7851.01 997.54 53972.13 88888.00 2018-11-28 03:03:33.000 332 7851.02 997.55 53972.13 88888.00 2018-11-28 03:03:34.000 332 7851.03 997.55 53972.12 88888.00 2018-11-28 03:03:35.000 332 7851.05 997.54 53972.11 88888.00 2018-11-28 03:03:36.000 332 7851.07 997.53 53972.09 88888.00 2018-11-28 03:03:37.000 332 7851.08 997.53 53972.06 88888.00 2018-11-28 03:03:38.000 332 7851.09 997.52 53972.06 88888.00 2018-11-28 03:03:39.000 332 7851.11 997.51 53972.05 88888.00 2018-11-28 03:03:40.000 332 7851.12 997.50 53972.04 88888.00 2018-11-28 03:03:41.000 332 7851.12 997.49 53972.04 88888.00 2018-11-28 03:03:42.000 332 7851.13 997.49 53972.03 88888.00 2018-11-28 03:03:43.000 332 7851.15 997.47 53972.02 88888.00 2018-11-28 03:03:44.000 332 7851.16 997.46 53972.02 88888.00 2018-11-28 03:03:45.000 332 7851.18 997.47 53972.02 88888.00 2018-11-28 03:03:46.000 332 7851.18 997.46 53972.01 88888.00 2018-11-28 03:03:47.000 332 7851.18 997.44 53972.00 88888.00 2018-11-28 03:03:48.000 332 7851.17 997.44 53972.00 88888.00 2018-11-28 03:03:49.000 332 7851.18 997.44 53971.99 88888.00 2018-11-28 03:03:50.000 332 7851.19 997.42 53971.98 88888.00 2018-11-28 03:03:51.000 332 7851.19 997.41 53971.97 88888.00 2018-11-28 03:03:52.000 332 7851.20 997.42 53971.96 88888.00 2018-11-28 03:03:53.000 332 7851.20 997.42 53971.96 88888.00 2018-11-28 03:03:54.000 332 7851.20 997.40 53971.95 88888.00 2018-11-28 03:03:55.000 332 7851.20 997.38 53971.95 88888.00 2018-11-28 03:03:56.000 332 7851.21 997.37 53971.94 88888.00 2018-11-28 03:03:57.000 332 7851.22 997.35 53971.93 88888.00 2018-11-28 03:03:58.000 332 7851.22 997.33 53971.93 88888.00 2018-11-28 03:03:59.000 332 7851.23 997.32 53971.93 88888.00 2018-11-28 03:04:00.000 332 7851.25 997.32 53971.92 88888.00 2018-11-28 03:04:01.000 332 7851.27 997.31 53971.90 88888.00 2018-11-28 03:04:02.000 332 7851.28 997.32 53971.89 88888.00 2018-11-28 03:04:03.000 332 7851.28 997.30 53971.88 88888.00 2018-11-28 03:04:04.000 332 7851.28 997.27 53971.87 88888.00 2018-11-28 03:04:05.000 332 7851.27 997.24 53971.86 88888.00 2018-11-28 03:04:06.000 332 7851.25 997.23 53971.84 88888.00 2018-11-28 03:04:07.000 332 7851.24 997.23 53971.80 88888.00 2018-11-28 03:04:08.000 332 7851.24 997.21 53971.79 88888.00 2018-11-28 03:04:09.000 332 7851.24 997.19 53971.78 88888.00 2018-11-28 03:04:10.000 332 7851.24 997.20 53971.75 88888.00 2018-11-28 03:04:11.000 332 7851.26 997.21 53971.72 88888.00 2018-11-28 03:04:12.000 332 7851.26 997.23 53971.70 88888.00 2018-11-28 03:04:13.000 332 7851.25 997.23 53971.68 88888.00 2018-11-28 03:04:14.000 332 7851.25 997.22 53971.66 88888.00 2018-11-28 03:04:15.000 332 7851.26 997.24 53971.65 88888.00 2018-11-28 03:04:16.000 332 7851.25 997.25 53971.65 88888.00 2018-11-28 03:04:17.000 332 7851.24 997.24 53971.65 88888.00 2018-11-28 03:04:18.000 332 7851.28 997.25 53971.66 88888.00 2018-11-28 03:04:19.000 332 7851.31 997.26 53971.66 88888.00 2018-11-28 03:04:20.000 332 7851.32 997.27 53971.67 88888.00 2018-11-28 03:04:21.000 332 7851.36 997.28 53971.67 88888.00 2018-11-28 03:04:22.000 332 7851.41 997.29 53971.67 88888.00 2018-11-28 03:04:23.000 332 7851.45 997.28 53971.67 88888.00 2018-11-28 03:04:24.000 332 7851.48 997.27 53971.69 88888.00 2018-11-28 03:04:25.000 332 7851.50 997.28 53971.70 88888.00 2018-11-28 03:04:26.000 332 7851.52 997.28 53971.70 88888.00 2018-11-28 03:04:27.000 332 7851.56 997.27 53971.69 88888.00 2018-11-28 03:04:28.000 332 7851.58 997.28 53971.70 88888.00 2018-11-28 03:04:29.000 332 7851.61 997.29 53971.68 88888.00 2018-11-28 03:04:30.000 332 7851.65 997.30 53971.67 88888.00 2018-11-28 03:04:31.000 332 7851.66 997.31 53971.67 88888.00 2018-11-28 03:04:32.000 332 7851.67 997.31 53971.66 88888.00 2018-11-28 03:04:33.000 332 7851.68 997.32 53971.64 88888.00 2018-11-28 03:04:34.000 332 7851.69 997.30 53971.62 88888.00 2018-11-28 03:04:35.000 332 7851.69 997.30 53971.61 88888.00 2018-11-28 03:04:36.000 332 7851.69 997.32 53971.60 88888.00 2018-11-28 03:04:37.000 332 7851.69 997.33 53971.58 88888.00 2018-11-28 03:04:38.000 332 7851.70 997.33 53971.56 88888.00 2018-11-28 03:04:39.000 332 7851.71 997.34 53971.55 88888.00 2018-11-28 03:04:40.000 332 7851.72 997.34 53971.55 88888.00 2018-11-28 03:04:41.000 332 7851.74 997.34 53971.55 88888.00 2018-11-28 03:04:42.000 332 7851.77 997.36 53971.55 88888.00 2018-11-28 03:04:43.000 332 7851.81 997.39 53971.54 88888.00 2018-11-28 03:04:44.000 332 7851.85 997.38 53971.54 88888.00 2018-11-28 03:04:45.000 332 7851.86 997.37 53971.54 88888.00 2018-11-28 03:04:46.000 332 7851.88 997.37 53971.54 88888.00 2018-11-28 03:04:47.000 332 7851.91 997.34 53971.53 88888.00 2018-11-28 03:04:48.000 332 7851.94 997.33 53971.52 88888.00 2018-11-28 03:04:49.000 332 7851.98 997.35 53971.52 88888.00 2018-11-28 03:04:50.000 332 7852.01 997.36 53971.52 88888.00 2018-11-28 03:04:51.000 332 7852.03 997.34 53971.52 88888.00 2018-11-28 03:04:52.000 332 7852.06 997.33 53971.52 88888.00 2018-11-28 03:04:53.000 332 7852.09 997.33 53971.52 88888.00 2018-11-28 03:04:54.000 332 7852.10 997.33 53971.51 88888.00 2018-11-28 03:04:55.000 332 7852.13 997.34 53971.51 88888.00 2018-11-28 03:04:56.000 332 7852.18 997.35 53971.52 88888.00 2018-11-28 03:04:57.000 332 7852.22 997.35 53971.51 88888.00 2018-11-28 03:04:58.000 332 7852.23 997.37 53971.50 88888.00 2018-11-28 03:04:59.000 332 7852.28 997.38 53971.50 88888.00 2018-11-28 03:05:00.000 332 7852.33 997.39 53971.50 88888.00 2018-11-28 03:05:01.000 332 7852.37 997.39 53971.51 88888.00 2018-11-28 03:05:02.000 332 7852.43 997.40 53971.52 88888.00 2018-11-28 03:05:03.000 332 7852.49 997.41 53971.52 88888.00 2018-11-28 03:05:04.000 332 7852.56 997.44 53971.55 88888.00 2018-11-28 03:05:05.000 332 7852.62 997.46 53971.55 88888.00 2018-11-28 03:05:06.000 332 7852.66 997.46 53971.55 88888.00 2018-11-28 03:05:07.000 332 7852.71 997.46 53971.56 88888.00 2018-11-28 03:05:08.000 332 7852.78 997.49 53971.57 88888.00 2018-11-28 03:05:09.000 332 7852.85 997.50 53971.58 88888.00 2018-11-28 03:05:10.000 332 7852.91 997.52 53971.58 88888.00 2018-11-28 03:05:11.000 332 7852.95 997.54 53971.57 88888.00 2018-11-28 03:05:12.000 332 7853.00 997.58 53971.57 88888.00 2018-11-28 03:05:13.000 332 7853.04 997.60 53971.55 88888.00 2018-11-28 03:05:14.000 332 7853.06 997.61 53971.55 88888.00 2018-11-28 03:05:15.000 332 7853.09 997.63 53971.54 88888.00 2018-11-28 03:05:16.000 332 7853.15 997.65 53971.51 88888.00 2018-11-28 03:05:17.000 332 7853.18 997.66 53971.50 88888.00 2018-11-28 03:05:18.000 332 7853.20 997.66 53971.50 88888.00 2018-11-28 03:05:19.000 332 7853.23 997.68 53971.50 88888.00 2018-11-28 03:05:20.000 332 7853.26 997.71 53971.48 88888.00 2018-11-28 03:05:21.000 332 7853.28 997.70 53971.46 88888.00 2018-11-28 03:05:22.000 332 7853.29 997.70 53971.44 88888.00 2018-11-28 03:05:23.000 332 7853.32 997.72 53971.42 88888.00 2018-11-28 03:05:24.000 332 7853.36 997.75 53971.40 88888.00 2018-11-28 03:05:25.000 332 7853.39 997.76 53971.39 88888.00 2018-11-28 03:05:26.000 332 7853.42 997.78 53971.40 88888.00 2018-11-28 03:05:27.000 332 7853.45 997.81 53971.40 88888.00 2018-11-28 03:05:28.000 332 7853.48 997.84 53971.39 88888.00 2018-11-28 03:05:29.000 332 7853.49 997.85 53971.38 88888.00 2018-11-28 03:05:30.000 332 7853.50 997.84 53971.37 88888.00 2018-11-28 03:05:31.000 332 7853.53 997.84 53971.37 88888.00 2018-11-28 03:05:32.000 332 7853.55 997.84 53971.37 88888.00 2018-11-28 03:05:33.000 332 7853.57 997.82 53971.36 88888.00 2018-11-28 03:05:34.000 332 7853.57 997.83 53971.37 88888.00 2018-11-28 03:05:35.000 332 7853.58 997.85 53971.38 88888.00 2018-11-28 03:05:36.000 332 7853.61 997.86 53971.38 88888.00 2018-11-28 03:05:37.000 332 7853.64 997.87 53971.36 88888.00 2018-11-28 03:05:38.000 332 7853.66 997.90 53971.37 88888.00 2018-11-28 03:05:39.000 332 7853.68 997.94 53971.37 88888.00 2018-11-28 03:05:40.000 332 7853.71 997.97 53971.36 88888.00 2018-11-28 03:05:41.000 332 7853.72 998.00 53971.35 88888.00 2018-11-28 03:05:42.000 332 7853.75 998.04 53971.35 88888.00 2018-11-28 03:05:43.000 332 7853.76 998.08 53971.34 88888.00 2018-11-28 03:05:44.000 332 7853.75 998.11 53971.33 88888.00 2018-11-28 03:05:45.000 332 7853.76 998.15 53971.31 88888.00 2018-11-28 03:05:46.000 332 7853.77 998.20 53971.30 88888.00 2018-11-28 03:05:47.000 332 7853.75 998.22 53971.29 88888.00 2018-11-28 03:05:48.000 332 7853.73 998.25 53971.28 88888.00 2018-11-28 03:05:49.000 332 7853.72 998.29 53971.25 88888.00 2018-11-28 03:05:50.000 332 7853.71 998.31 53971.21 88888.00 2018-11-28 03:05:51.000 332 7853.68 998.33 53971.18 88888.00 2018-11-28 03:05:52.000 332 7853.64 998.35 53971.16 88888.00 2018-11-28 03:05:53.000 332 7853.61 998.36 53971.14 88888.00 2018-11-28 03:05:54.000 332 7853.58 998.38 53971.13 88888.00 2018-11-28 03:05:55.000 332 7853.54 998.38 53971.12 88888.00 2018-11-28 03:05:56.000 332 7853.50 998.39 53971.09 88888.00 2018-11-28 03:05:57.000 332 7853.48 998.39 53971.07 88888.00 2018-11-28 03:05:58.000 332 7853.45 998.38 53971.07 88888.00 2018-11-28 03:05:59.000 332 7853.42 998.38 53971.06 88888.00 2018-11-28 03:06:00.000 332 7853.40 998.38 53971.05 88888.00 2018-11-28 03:06:01.000 332 7853.38 998.37 53971.05 88888.00 2018-11-28 03:06:02.000 332 7853.35 998.36 53971.06 88888.00 2018-11-28 03:06:03.000 332 7853.33 998.36 53971.07 88888.00 2018-11-28 03:06:04.000 332 7853.34 998.34 53971.08 88888.00 2018-11-28 03:06:05.000 332 7853.34 998.32 53971.10 88888.00 2018-11-28 03:06:06.000 332 7853.34 998.33 53971.11 88888.00 2018-11-28 03:06:07.000 332 7853.34 998.33 53971.12 88888.00 2018-11-28 03:06:08.000 332 7853.36 998.30 53971.15 88888.00 2018-11-28 03:06:09.000 332 7853.36 998.25 53971.17 88888.00 2018-11-28 03:06:10.000 332 7853.36 998.24 53971.20 88888.00 2018-11-28 03:06:11.000 332 7853.39 998.24 53971.22 88888.00 2018-11-28 03:06:12.000 332 7853.41 998.23 53971.24 88888.00 2018-11-28 03:06:13.000 332 7853.42 998.21 53971.26 88888.00 2018-11-28 03:06:14.000 332 7853.44 998.21 53971.28 88888.00 2018-11-28 03:06:15.000 332 7853.46 998.19 53971.30 88888.00 2018-11-28 03:06:16.000 332 7853.45 998.16 53971.32 88888.00 2018-11-28 03:06:17.000 332 7853.44 998.13 53971.32 88888.00 2018-11-28 03:06:18.000 332 7853.42 998.10 53971.30 88888.00 2018-11-28 03:06:19.000 332 7853.42 998.08 53971.28 88888.00 2018-11-28 03:06:20.000 332 7853.40 998.06 53971.26 88888.00 2018-11-28 03:06:21.000 332 7853.37 998.02 53971.25 88888.00 2018-11-28 03:06:22.000 332 7853.33 997.96 53971.25 88888.00 2018-11-28 03:06:23.000 332 7853.28 997.90 53971.23 88888.00 2018-11-28 03:06:24.000 332 7853.24 997.85 53971.21 88888.00 2018-11-28 03:06:25.000 332 7853.21 997.80 53971.19 88888.00 2018-11-28 03:06:26.000 332 7853.18 997.75 53971.16 88888.00 2018-11-28 03:06:27.000 332 7853.16 997.70 53971.14 88888.00 2018-11-28 03:06:28.000 332 7853.13 997.65 53971.10 88888.00 2018-11-28 03:06:29.000 332 7853.09 997.59 53971.09 88888.00 2018-11-28 03:06:30.000 332 7853.08 997.55 53971.09 88888.00 2018-11-28 03:06:31.000 332 7853.05 997.53 53971.08 88888.00 2018-11-28 03:06:32.000 332 7853.02 997.49 53971.05 88888.00 2018-11-28 03:06:33.000 332 7853.00 997.44 53971.05 88888.00 2018-11-28 03:06:34.000 332 7852.98 997.42 53971.03 88888.00 2018-11-28 03:06:35.000 332 7852.97 997.40 53971.01 88888.00 2018-11-28 03:06:36.000 332 7852.96 997.37 53970.98 88888.00 2018-11-28 03:06:37.000 332 7852.95 997.35 53970.96 88888.00 2018-11-28 03:06:38.000 332 7852.92 997.32 53970.94 88888.00 2018-11-28 03:06:39.000 332 7852.91 997.26 53970.93 88888.00 2018-11-28 03:06:40.000 332 7852.91 997.21 53970.92 88888.00 2018-11-28 03:06:41.000 332 7852.91 997.17 53970.89 88888.00 2018-11-28 03:06:42.000 332 7852.90 997.16 53970.88 88888.00 2018-11-28 03:06:43.000 332 7852.89 997.14 53970.88 88888.00 2018-11-28 03:06:44.000 332 7852.91 997.11 53970.86 88888.00 2018-11-28 03:06:45.000 332 7852.90 997.08 53970.83 88888.00 2018-11-28 03:06:46.000 332 7852.88 997.05 53970.80 88888.00 2018-11-28 03:06:47.000 332 7852.88 997.02 53970.79 88888.00 2018-11-28 03:06:48.000 332 7852.89 996.99 53970.77 88888.00 2018-11-28 03:06:49.000 332 7852.89 996.98 53970.74 88888.00 2018-11-28 03:06:50.000 332 7852.87 996.96 53970.72 88888.00 2018-11-28 03:06:51.000 332 7852.85 996.91 53970.70 88888.00 2018-11-28 03:06:52.000 332 7852.83 996.86 53970.66 88888.00 2018-11-28 03:06:53.000 332 7852.82 996.82 53970.62 88888.00 2018-11-28 03:06:54.000 332 7852.80 996.78 53970.60 88888.00 2018-11-28 03:06:55.000 332 7852.78 996.73 53970.58 88888.00 2018-11-28 03:06:56.000 332 7852.77 996.67 53970.55 88888.00 2018-11-28 03:06:57.000 332 7852.76 996.61 53970.52 88888.00 2018-11-28 03:06:58.000 332 7852.74 996.56 53970.49 88888.00 2018-11-28 03:06:59.000 332 7852.73 996.52 53970.47 88888.00 2018-11-28 03:07:00.000 332 7852.73 996.49 53970.44 88888.00 2018-11-28 03:07:01.000 332 7852.72 996.43 53970.41 88888.00 2018-11-28 03:07:02.000 332 7852.71 996.37 53970.38 88888.00 2018-11-28 03:07:03.000 332 7852.71 996.31 53970.36 88888.00 2018-11-28 03:07:04.000 332 7852.71 996.26 53970.32 88888.00 2018-11-28 03:07:05.000 332 7852.70 996.21 53970.29 88888.00 2018-11-28 03:07:06.000 332 7852.69 996.15 53970.27 88888.00 2018-11-28 03:07:07.000 332 7852.68 996.11 53970.25 88888.00 2018-11-28 03:07:08.000 332 7852.70 996.07 53970.21 88888.00 2018-11-28 03:07:09.000 332 7852.73 996.03 53970.19 88888.00 2018-11-28 03:07:10.000 332 7852.73 995.98 53970.17 88888.00 2018-11-28 03:07:11.000 332 7852.73 995.92 53970.14 88888.00 2018-11-28 03:07:12.000 332 7852.74 995.88 53970.11 88888.00 2018-11-28 03:07:13.000 332 7852.75 995.85 53970.07 88888.00 2018-11-28 03:07:14.000 332 7852.76 995.80 53970.03 88888.00 2018-11-28 03:07:15.000 332 7852.76 995.75 53969.99 88888.00 2018-11-28 03:07:16.000 332 7852.76 995.70 53969.97 88888.00 2018-11-28 03:07:17.000 332 7852.78 995.66 53969.95 88888.00 2018-11-28 03:07:18.000 332 7852.78 995.65 53969.93 88888.00 2018-11-28 03:07:19.000 332 7852.78 995.65 53969.90 88888.00 2018-11-28 03:07:20.000 332 7852.80 995.63 53969.88 88888.00 2018-11-28 03:07:21.000 332 7852.82 995.58 53969.84 88888.00 2018-11-28 03:07:22.000 332 7852.84 995.56 53969.80 88888.00 2018-11-28 03:07:23.000 332 7852.86 995.55 53969.77 88888.00 2018-11-28 03:07:24.000 332 7852.88 995.52 53969.75 88888.00 2018-11-28 03:07:25.000 332 7852.91 995.48 53969.74 88888.00 2018-11-28 03:07:26.000 332 7852.95 995.46 53969.73 88888.00 2018-11-28 03:07:27.000 332 7852.99 995.47 53969.71 88888.00 2018-11-28 03:07:28.000 332 7853.03 995.45 53969.68 88888.00 2018-11-28 03:07:29.000 332 7853.06 995.41 53969.66 88888.00 2018-11-28 03:07:30.000 332 7853.08 995.39 53969.62 88888.00 2018-11-28 03:07:31.000 332 7853.10 995.39 53969.59 88888.00 2018-11-28 03:07:32.000 332 7853.12 995.37 53969.57 88888.00 2018-11-28 03:07:33.000 332 7853.15 995.33 53969.56 88888.00 2018-11-28 03:07:34.000 332 7853.18 995.30 53969.55 88888.00 2018-11-28 03:07:35.000 332 7853.21 995.28 53969.54 88888.00 2018-11-28 03:07:36.000 332 7853.25 995.23 53969.52 88888.00 2018-11-28 03:07:37.000 332 7853.30 995.21 53969.52 88888.00 2018-11-28 03:07:38.000 332 7853.36 995.20 53969.52 88888.00 2018-11-28 03:07:39.000 332 7853.40 995.16 53969.51 88888.00 2018-11-28 03:07:40.000 332 7853.46 995.13 53969.50 88888.00 2018-11-28 03:07:41.000 332 7853.52 995.10 53969.50 88888.00 2018-11-28 03:07:42.000 332 7853.57 995.05 53969.50 88888.00 2018-11-28 03:07:43.000 332 7853.60 995.01 53969.50 88888.00 2018-11-28 03:07:44.000 332 7853.65 994.96 53969.49 88888.00 2018-11-28 03:07:45.000 332 7853.69 994.92 53969.48 88888.00 2018-11-28 03:07:46.000 332 7853.74 994.88 53969.46 88888.00 2018-11-28 03:07:47.000 332 7853.79 994.83 53969.46 88888.00 2018-11-28 03:07:48.000 332 7853.84 994.80 53969.46 88888.00 2018-11-28 03:07:49.000 332 7853.90 994.77 53969.46 88888.00 2018-11-28 03:07:50.000 332 7853.95 994.72 53969.46 88888.00 2018-11-28 03:07:51.000 332 7854.01 994.66 53969.45 88888.00 2018-11-28 03:07:52.000 332 7854.06 994.61 53969.46 88888.00 2018-11-28 03:07:53.000 332 7854.12 994.57 53969.45 88888.00 2018-11-28 03:07:54.000 332 7854.19 994.53 53969.44 88888.00 2018-11-28 03:07:55.000 332 7854.26 994.48 53969.45 88888.00 2018-11-28 03:07:56.000 332 7854.31 994.44 53969.46 88888.00 2018-11-28 03:07:57.000 332 7854.36 994.39 53969.45 88888.00 2018-11-28 03:07:58.000 332 7854.44 994.33 53969.44 88888.00 2018-11-28 03:07:59.000 332 7854.50 994.29 53969.45 88888.00 2018-11-28 03:08:00.000 332 7854.56 994.25 53969.46 88888.00 2018-11-28 03:08:01.000 332 7854.63 994.21 53969.47 88888.00 2018-11-28 03:08:02.000 332 7854.72 994.15 53969.48 88888.00 2018-11-28 03:08:03.000 332 7854.79 994.09 53969.48 88888.00 2018-11-28 03:08:04.000 332 7854.84 994.03 53969.46 88888.00 2018-11-28 03:08:05.000 332 7854.90 993.95 53969.45 88888.00 2018-11-28 03:08:06.000 332 7854.97 993.88 53969.46 88888.00 2018-11-28 03:08:07.000 332 7855.02 993.83 53969.46 88888.00 2018-11-28 03:08:08.000 332 7855.08 993.77 53969.46 88888.00 2018-11-28 03:08:09.000 332 7855.14 993.70 53969.44 88888.00 2018-11-28 03:08:10.000 332 7855.18 993.63 53969.42 88888.00 2018-11-28 03:08:11.000 332 7855.22 993.55 53969.41 88888.00 2018-11-28 03:08:12.000 332 7855.26 993.50 53969.40 88888.00 2018-11-28 03:08:13.000 332 7855.31 993.45 53969.40 88888.00 2018-11-28 03:08:14.000 332 7855.37 993.38 53969.40 88888.00 2018-11-28 03:08:15.000 332 7855.44 993.33 53969.39 88888.00 2018-11-28 03:08:16.000 332 7855.51 993.29 53969.39 88888.00 2018-11-28 03:08:17.000 332 7855.59 993.24 53969.39 88888.00 2018-11-28 03:08:18.000 332 7855.68 993.19 53969.40 88888.00 2018-11-28 03:08:19.000 332 7855.75 993.15 53969.40 88888.00 2018-11-28 03:08:20.000 332 7855.82 993.10 53969.39 88888.00 2018-11-28 03:08:21.000 332 7855.91 993.04 53969.40 88888.00 2018-11-28 03:08:22.000 332 7855.99 993.00 53969.40 88888.00 2018-11-28 03:08:23.000 332 7856.08 992.98 53969.41 88888.00 2018-11-28 03:08:24.000 332 7856.16 992.93 53969.41 88888.00 2018-11-28 03:08:25.000 332 7856.23 992.87 53969.40 88888.00 2018-11-28 03:08:26.000 332 7856.31 992.83 53969.40 88888.00 2018-11-28 03:08:27.000 332 7856.38 992.79 53969.41 88888.00 2018-11-28 03:08:28.000 332 7856.45 992.73 53969.40 88888.00 2018-11-28 03:08:29.000 332 7856.52 992.68 53969.41 88888.00 2018-11-28 03:08:30.000 332 7856.59 992.64 53969.42 88888.00 2018-11-28 03:08:31.000 332 7856.66 992.60 53969.40 88888.00 2018-11-28 03:08:32.000 332 7856.75 992.57 53969.40 88888.00 2018-11-28 03:08:33.000 332 7856.85 992.56 53969.39 88888.00 2018-11-28 03:08:34.000 332 7856.93 992.52 53969.39 88888.00 2018-11-28 03:08:35.000 332 7857.00 992.47 53969.40 88888.00 2018-11-28 03:08:36.000 332 7857.07 992.45 53969.41 88888.00 2018-11-28 03:08:37.000 332 7857.15 992.42 53969.40 88888.00 2018-11-28 03:08:38.000 332 7857.22 992.38 53969.39 88888.00 2018-11-28 03:08:39.000 332 7857.28 992.34 53969.38 88888.00 2018-11-28 03:08:40.000 332 7857.35 992.31 53969.38 88888.00 2018-11-28 03:08:41.000 332 7857.39 992.28 53969.36 88888.00 2018-11-28 03:08:42.000 332 7857.43 992.25 53969.35 88888.00 2018-11-28 03:08:43.000 332 7857.50 992.23 53969.33 88888.00 2018-11-28 03:08:44.000 332 7857.56 992.21 53969.31 88888.00 2018-11-28 03:08:45.000 332 7857.59 992.18 53969.29 88888.00 2018-11-28 03:08:46.000 332 7857.63 992.15 53969.27 88888.00 2018-11-28 03:08:47.000 332 7857.67 992.12 53969.24 88888.00 2018-11-28 03:08:48.000 332 7857.69 992.09 53969.22 88888.00 2018-11-28 03:08:49.000 332 7857.71 992.06 53969.20 88888.00 2018-11-28 03:08:50.000 332 7857.75 992.04 53969.16 88888.00 2018-11-28 03:08:51.000 332 7857.79 992.02 53969.14 88888.00 2018-11-28 03:08:52.000 332 7857.80 991.98 53969.11 88888.00 2018-11-28 03:08:53.000 332 7857.81 991.96 53969.08 88888.00 2018-11-28 03:08:54.000 332 7857.82 991.94 53969.05 88888.00 2018-11-28 03:08:55.000 332 7857.82 991.91 53969.03 88888.00 2018-11-28 03:08:56.000 332 7857.82 991.86 53969.00 88888.00 2018-11-28 03:08:57.000 332 7857.83 991.83 53968.98 88888.00 2018-11-28 03:08:58.000 332 7857.84 991.82 53968.96 88888.00 2018-11-28 03:08:59.000 332 7857.86 991.82 53968.95 88888.00 2018-11-28 03:09:00.000 332 7857.88 991.80 53968.92 88888.00 2018-11-28 03:09:01.000 332 7857.90 991.80 53968.91 88888.00 2018-11-28 03:09:02.000 332 7857.92 991.80 53968.90 88888.00 2018-11-28 03:09:03.000 332 7857.93 991.77 53968.89 88888.00 2018-11-28 03:09:04.000 332 7857.94 991.74 53968.88 88888.00 2018-11-28 03:09:05.000 332 7857.96 991.74 53968.86 88888.00 2018-11-28 03:09:06.000 332 7857.97 991.73 53968.86 88888.00 2018-11-28 03:09:07.000 332 7857.99 991.73 53968.87 88888.00 2018-11-28 03:09:08.000 332 7858.03 991.74 53968.87 88888.00 2018-11-28 03:09:09.000 332 7858.06 991.75 53968.86 88888.00 2018-11-28 03:09:10.000 332 7858.08 991.76 53968.86 88888.00 2018-11-28 03:09:11.000 332 7858.11 991.77 53968.86 88888.00 2018-11-28 03:09:12.000 332 7858.15 991.79 53968.86 88888.00 2018-11-28 03:09:13.000 332 7858.19 991.80 53968.86 88888.00 2018-11-28 03:09:14.000 332 7858.21 991.81 53968.86 88888.00 2018-11-28 03:09:15.000 332 7858.24 991.83 53968.86 88888.00 2018-11-28 03:09:16.000 332 7858.28 991.85 53968.88 88888.00 2018-11-28 03:09:17.000 332 7858.32 991.88 53968.89 88888.00 2018-11-28 03:09:18.000 332 7858.35 991.91 53968.89 88888.00 2018-11-28 03:09:19.000 332 7858.39 991.92 53968.90 88888.00 2018-11-28 03:09:20.000 332 7858.43 991.93 53968.91 88888.00 2018-11-28 03:09:21.000 332 7858.47 991.95 53968.93 88888.00 2018-11-28 03:09:22.000 332 7858.51 991.95 53968.93 88888.00 2018-11-28 03:09:23.000 332 7858.54 991.96 53968.93 88888.00 2018-11-28 03:09:24.000 332 7858.56 991.97 53968.93 88888.00 2018-11-28 03:09:25.000 332 7858.58 991.96 53968.93 88888.00 2018-11-28 03:09:26.000 332 7858.60 991.96 53968.93 88888.00 2018-11-28 03:09:27.000 332 7858.61 991.96 53968.92 88888.00 2018-11-28 03:09:28.000 332 7858.62 991.97 53968.91 88888.00 2018-11-28 03:09:29.000 332 7858.63 991.96 53968.91 88888.00 2018-11-28 03:09:30.000 332 7858.63 991.96 53968.90 88888.00 2018-11-28 03:09:31.000 332 7858.63 991.98 53968.90 88888.00 2018-11-28 03:09:32.000 332 7858.63 991.99 53968.91 88888.00 2018-11-28 03:09:33.000 332 7858.64 991.99 53968.90 88888.00 2018-11-28 03:09:34.000 332 7858.63 992.00 53968.88 88888.00 2018-11-28 03:09:35.000 332 7858.64 992.02 53968.86 88888.00 2018-11-28 03:09:36.000 332 7858.64 992.02 53968.84 88888.00 2018-11-28 03:09:37.000 332 7858.63 992.00 53968.82 88888.00 2018-11-28 03:09:38.000 332 7858.61 992.01 53968.82 88888.00 2018-11-28 03:09:39.000 332 7858.62 992.03 53968.81 88888.00 2018-11-28 03:09:40.000 332 7858.61 992.02 53968.81 88888.00 2018-11-28 03:09:41.000 332 7858.59 991.99 53968.81 88888.00 2018-11-28 03:09:42.000 332 7858.60 992.00 53968.80 88888.00 2018-11-28 03:09:43.000 332 7858.61 992.01 53968.80 88888.00 2018-11-28 03:09:44.000 332 7858.60 992.00 53968.79 88888.00 2018-11-28 03:09:45.000 332 7858.57 991.99 53968.77 88888.00 2018-11-28 03:09:46.000 332 7858.57 991.99 53968.75 88888.00 2018-11-28 03:09:47.000 332 7858.56 991.99 53968.73 88888.00 2018-11-28 03:09:48.000 332 7858.53 991.96 53968.71 88888.00 2018-11-28 03:09:49.000 332 7858.49 991.94 53968.70 88888.00 2018-11-28 03:09:50.000 332 7858.48 991.93 53968.68 88888.00 2018-11-28 03:09:51.000 332 7858.45 991.92 53968.66 88888.00 2018-11-28 03:09:52.000 332 7858.43 991.88 53968.65 88888.00 2018-11-28 03:09:53.000 332 7858.40 991.84 53968.64 88888.00 2018-11-28 03:09:54.000 332 7858.37 991.81 53968.62 88888.00 2018-11-28 03:09:55.000 332 7858.33 991.79 53968.60 88888.00 2018-11-28 03:09:56.000 332 7858.30 991.76 53968.58 88888.00 2018-11-28 03:09:57.000 332 7858.26 991.74 53968.57 88888.00 2018-11-28 03:09:58.000 332 7858.25 991.73 53968.57 88888.00 2018-11-28 03:09:59.000 332 7858.27 991.71 53968.57 88888.00 2018-11-28 03:10:00.000 332 7858.27 991.69 53968.58 88888.00 2018-11-28 03:10:01.000 332 7858.26 991.66 53968.58 88888.00 2018-11-28 03:10:02.000 332 7858.27 991.64 53968.59 88888.00 2018-11-28 03:10:03.000 332 7858.28 991.60 53968.61 88888.00 2018-11-28 03:10:04.000 332 7858.28 991.58 53968.61 88888.00 2018-11-28 03:10:05.000 332 7858.28 991.57 53968.61 88888.00 2018-11-28 03:10:06.000 332 7858.29 991.54 53968.61 88888.00 2018-11-28 03:10:07.000 332 7858.29 991.51 53968.62 88888.00 2018-11-28 03:10:08.000 332 7858.29 991.50 53968.63 88888.00 2018-11-28 03:10:09.000 332 7858.30 991.48 53968.62 88888.00 2018-11-28 03:10:10.000 332 7858.32 991.46 53968.61 88888.00 2018-11-28 03:10:11.000 332 7858.32 991.45 53968.60 88888.00 2018-11-28 03:10:12.000 332 7858.31 991.44 53968.59 88888.00 2018-11-28 03:10:13.000 332 7858.30 991.44 53968.57 88888.00 2018-11-28 03:10:14.000 332 7858.29 991.43 53968.55 88888.00 2018-11-28 03:10:15.000 332 7858.27 991.43 53968.53 88888.00 2018-11-28 03:10:16.000 332 7858.25 991.43 53968.51 88888.00 2018-11-28 03:10:17.000 332 7858.22 991.43 53968.49 88888.00 2018-11-28 03:10:18.000 332 7858.18 991.44 53968.46 88888.00 2018-11-28 03:10:19.000 332 7858.15 991.44 53968.43 88888.00 2018-11-28 03:10:20.000 332 7858.13 991.45 53968.41 88888.00 2018-11-28 03:10:21.000 332 7858.11 991.48 53968.38 88888.00 2018-11-28 03:10:22.000 332 7858.08 991.50 53968.35 88888.00 2018-11-28 03:10:23.000 332 7858.05 991.50 53968.32 88888.00 2018-11-28 03:10:24.000 332 7858.02 991.49 53968.31 88888.00 2018-11-28 03:10:25.000 332 7858.00 991.51 53968.29 88888.00 2018-11-28 03:10:26.000 332 7857.98 991.56 53968.28 88888.00 2018-11-28 03:10:27.000 332 7857.96 991.59 53968.27 88888.00 2018-11-28 03:10:28.000 332 7857.94 991.59 53968.25 88888.00 2018-11-28 03:10:29.000 332 7857.92 991.61 53968.26 88888.00 2018-11-28 03:10:30.000 332 7857.92 991.65 53968.26 88888.00 2018-11-28 03:10:31.000 332 7857.94 991.66 53968.25 88888.00 2018-11-28 03:10:32.000 332 7857.96 991.68 53968.26 88888.00 2018-11-28 03:10:33.000 332 7857.95 991.72 53968.27 88888.00 2018-11-28 03:10:34.000 332 7857.94 991.73 53968.28 88888.00 2018-11-28 03:10:35.000 332 7857.94 991.73 53968.30 88888.00 2018-11-28 03:10:36.000 332 7857.95 991.74 53968.32 88888.00 2018-11-28 03:10:37.000 332 7857.94 991.77 53968.33 88888.00 2018-11-28 03:10:38.000 332 7857.96 991.78 53968.34 88888.00 2018-11-28 03:10:39.000 332 7857.98 991.78 53968.35 88888.00 2018-11-28 03:10:40.000 332 7857.99 991.80 53968.36 88888.00 2018-11-28 03:10:41.000 332 7858.01 991.81 53968.38 88888.00 2018-11-28 03:10:42.000 332 7858.02 991.82 53968.40 88888.00 2018-11-28 03:10:43.000 332 7858.03 991.83 53968.43 88888.00 2018-11-28 03:10:44.000 332 7858.05 991.86 53968.45 88888.00 2018-11-28 03:10:45.000 332 7858.07 991.88 53968.46 88888.00 2018-11-28 03:10:46.000 332 7858.09 991.88 53968.49 88888.00 2018-11-28 03:10:47.000 332 7858.11 991.88 53968.52 88888.00 2018-11-28 03:10:48.000 332 7858.15 991.90 53968.55 88888.00 2018-11-28 03:10:49.000 332 7858.18 991.90 53968.59 88888.00 2018-11-28 03:10:50.000 332 7858.19 991.90 53968.62 88888.00 2018-11-28 03:10:51.000 332 7858.21 991.93 53968.64 88888.00 2018-11-28 03:10:52.000 332 7858.23 991.95 53968.67 88888.00 2018-11-28 03:10:53.000 332 7858.23 991.96 53968.69 88888.00 2018-11-28 03:10:54.000 332 7858.23 991.97 53968.71 88888.00 2018-11-28 03:10:55.000 332 7858.25 991.99 53968.73 88888.00 2018-11-28 03:10:56.000 332 7858.28 992.00 53968.77 88888.00 2018-11-28 03:10:57.000 332 7858.30 992.00 53968.79 88888.00 2018-11-28 03:10:58.000 332 7858.31 992.01 53968.81 88888.00 2018-11-28 03:10:59.000 332 7858.31 992.03 53968.84 88888.00 2018-11-28 03:11:00.000 332 7858.31 992.03 53968.86 88888.00 2018-11-28 03:11:01.000 332 7858.33 992.03 53968.88 88888.00 2018-11-28 03:11:02.000 332 7858.33 992.04 53968.89 88888.00 2018-11-28 03:11:03.000 332 7858.33 992.05 53968.91 88888.00 2018-11-28 03:11:04.000 332 7858.34 992.06 53968.94 88888.00 2018-11-28 03:11:05.000 332 7858.35 992.08 53968.97 88888.00 2018-11-28 03:11:06.000 332 7858.35 992.10 53968.99 88888.00 2018-11-28 03:11:07.000 332 7858.33 992.12 53969.02 88888.00 2018-11-28 03:11:08.000 332 7858.34 992.15 53969.05 88888.00 2018-11-28 03:11:09.000 332 7858.36 992.19 53969.07 88888.00 2018-11-28 03:11:10.000 332 7858.38 992.25 53969.09 88888.00 2018-11-28 03:11:11.000 332 7858.40 992.31 53969.12 88888.00 2018-11-28 03:11:12.000 332 7858.41 992.35 53969.14 88888.00 2018-11-28 03:11:13.000 332 7858.41 992.37 53969.16 88888.00 2018-11-28 03:11:14.000 332 7858.40 992.41 53969.18 88888.00 2018-11-28 03:11:15.000 332 7858.38 992.44 53969.21 88888.00 2018-11-28 03:11:16.000 332 7858.36 992.46 53969.23 88888.00 2018-11-28 03:11:17.000 332 7858.36 992.48 53969.24 88888.00 2018-11-28 03:11:18.000 332 7858.35 992.52 53969.25 88888.00 2018-11-28 03:11:19.000 332 7858.32 992.54 53969.25 88888.00 2018-11-28 03:11:20.000 332 7858.28 992.55 53969.27 88888.00 2018-11-28 03:11:21.000 332 7858.24 992.57 53969.27 88888.00 2018-11-28 03:11:22.000 332 7858.19 992.58 53969.28 88888.00 2018-11-28 03:11:23.000 332 7858.14 992.61 53969.28 88888.00 2018-11-28 03:11:24.000 332 7858.09 992.63 53969.27 88888.00 2018-11-28 03:11:25.000 332 7858.03 992.65 53969.26 88888.00 2018-11-28 03:11:26.000 332 7857.99 992.68 53969.26 88888.00 2018-11-28 03:11:27.000 332 7857.94 992.71 53969.26 88888.00 2018-11-28 03:11:28.000 332 7857.87 992.73 53969.25 88888.00 2018-11-28 03:11:29.000 332 7857.81 992.74 53969.23 88888.00 2018-11-28 03:11:30.000 332 7857.76 992.78 53969.23 88888.00 2018-11-28 03:11:31.000 332 7857.70 992.81 53969.23 88888.00 2018-11-28 03:11:32.000 332 7857.63 992.85 53969.22 88888.00 2018-11-28 03:11:33.000 332 7857.56 992.88 53969.21 88888.00 2018-11-28 03:11:34.000 332 7857.49 992.90 53969.21 88888.00 2018-11-28 03:11:35.000 332 7857.43 992.93 53969.21 88888.00 2018-11-28 03:11:36.000 332 7857.37 992.97 53969.22 88888.00 2018-11-28 03:11:37.000 332 7857.32 993.01 53969.21 88888.00 2018-11-28 03:11:38.000 332 7857.26 993.05 53969.21 88888.00 2018-11-28 03:11:39.000 332 7857.19 993.10 53969.20 88888.00 2018-11-28 03:11:40.000 332 7857.13 993.15 53969.18 88888.00 2018-11-28 03:11:41.000 332 7857.07 993.20 53969.17 88888.00 2018-11-28 03:11:42.000 332 7856.98 993.25 53969.15 88888.00 2018-11-28 03:11:43.000 332 7856.91 993.30 53969.14 88888.00 2018-11-28 03:11:44.000 332 7856.85 993.35 53969.14 88888.00 2018-11-28 03:11:45.000 332 7856.79 993.41 53969.13 88888.00 2018-11-28 03:11:46.000 332 7856.72 993.48 53969.12 88888.00 2018-11-28 03:11:47.000 332 7856.65 993.54 53969.12 88888.00 2018-11-28 03:11:48.000 332 7856.58 993.59 53969.13 88888.00 2018-11-28 03:11:49.000 332 7856.52 993.63 53969.13 88888.00 2018-11-28 03:11:50.000 332 7856.44 993.67 53969.14 88888.00 2018-11-28 03:11:51.000 332 7856.37 993.71 53969.14 88888.00 2018-11-28 03:11:52.000 332 7856.32 993.75 53969.16 88888.00 2018-11-28 03:11:53.000 332 7856.26 993.78 53969.16 88888.00 2018-11-28 03:11:54.000 332 7856.19 993.80 53969.17 88888.00 2018-11-28 03:11:55.000 332 7856.14 993.84 53969.19 88888.00 2018-11-28 03:11:56.000 332 7856.12 993.88 53969.22 88888.00 2018-11-28 03:11:57.000 332 7856.06 993.91 53969.25 88888.00 2018-11-28 03:11:58.000 332 7856.01 993.92 53969.29 88888.00 2018-11-28 03:11:59.000 332 7855.99 993.95 53969.31 88888.00 2018-11-28 03:12:00.000 332 7855.96 993.98 53969.34 88888.00 2018-11-28 03:12:01.000 332 7855.93 994.00 53969.39 88888.00 2018-11-28 03:12:02.000 332 7855.90 994.00 53969.43 88888.00 2018-11-28 03:12:03.000 332 7855.89 994.01 53969.46 88888.00 2018-11-28 03:12:04.000 332 7855.86 994.03 53969.50 88888.00 2018-11-28 03:12:05.000 332 7855.83 994.07 53969.52 88888.00 2018-11-28 03:12:06.000 332 7855.82 994.09 53969.54 88888.00 2018-11-28 03:12:07.000 332 7855.79 994.10 53969.58 88888.00 2018-11-28 03:12:08.000 332 7855.76 994.14 53969.62 88888.00 2018-11-28 03:12:09.000 332 7855.73 994.18 53969.65 88888.00 2018-11-28 03:12:10.000 332 7855.69 994.21 53969.67 88888.00 2018-11-28 03:12:11.000 332 7855.67 994.24 53969.70 88888.00 2018-11-28 03:12:12.000 332 7855.64 994.30 53969.75 88888.00 2018-11-28 03:12:13.000 332 7855.61 994.37 53969.79 88888.00 2018-11-28 03:12:14.000 332 7855.58 994.41 53969.82 88888.00 2018-11-28 03:12:15.000 332 7855.54 994.44 53969.84 88888.00 2018-11-28 03:12:16.000 332 7855.51 994.49 53969.86 88888.00 2018-11-28 03:12:17.000 332 7855.47 994.55 53969.88 88888.00 2018-11-28 03:12:18.000 332 7855.43 994.58 53969.90 88888.00 2018-11-28 03:12:19.000 332 7855.40 994.61 53969.91 88888.00 2018-11-28 03:12:20.000 332 7855.36 994.66 53969.93 88888.00 2018-11-28 03:12:21.000 332 7855.29 994.71 53969.95 88888.00 2018-11-28 03:12:22.000 332 7855.21 994.72 53969.96 88888.00 2018-11-28 03:12:23.000 332 7855.14 994.75 53969.98 88888.00 2018-11-28 03:12:24.000 332 7855.09 994.80 53970.00 88888.00 2018-11-28 03:12:25.000 332 7855.04 994.85 53970.01 88888.00 2018-11-28 03:12:26.000 332 7854.99 994.89 53970.03 88888.00 2018-11-28 03:12:27.000 332 7854.95 994.94 53970.05 88888.00 2018-11-28 03:12:28.000 332 7854.90 994.98 53970.06 88888.00 2018-11-28 03:12:29.000 332 7854.83 995.01 53970.07 88888.00 2018-11-28 03:12:30.000 332 7854.76 995.06 53970.08 88888.00 2018-11-28 03:12:31.000 332 7854.70 995.13 53970.09 88888.00 2018-11-28 03:12:32.000 332 7854.65 995.18 53970.10 88888.00 2018-11-28 03:12:33.000 332 7854.57 995.22 53970.11 88888.00 2018-11-28 03:12:34.000 332 7854.51 995.26 53970.13 88888.00 2018-11-28 03:12:35.000 332 7854.45 995.31 53970.16 88888.00 2018-11-28 03:12:36.000 332 7854.39 995.34 53970.17 88888.00 2018-11-28 03:12:37.000 332 7854.32 995.36 53970.17 88888.00 2018-11-28 03:12:38.000 332 7854.25 995.39 53970.18 88888.00 2018-11-28 03:12:39.000 332 7854.18 995.42 53970.20 88888.00 2018-11-28 03:12:40.000 332 7854.13 995.43 53970.23 88888.00 2018-11-28 03:12:41.000 332 7854.07 995.46 53970.27 88888.00 2018-11-28 03:12:42.000 332 7854.01 995.51 53970.29 88888.00 2018-11-28 03:12:43.000 332 7853.96 995.54 53970.30 88888.00 2018-11-28 03:12:44.000 332 7853.91 995.58 53970.32 88888.00 2018-11-28 03:12:45.000 332 7853.87 995.62 53970.34 88888.00 2018-11-28 03:12:46.000 332 7853.84 995.65 53970.37 88888.00 2018-11-28 03:12:47.000 332 7853.80 995.70 53970.41 88888.00 2018-11-28 03:12:48.000 332 7853.76 995.76 53970.44 88888.00 2018-11-28 03:12:49.000 332 7853.70 995.80 53970.46 88888.00 2018-11-28 03:12:50.000 332 7853.65 995.83 53970.48 88888.00 2018-11-28 03:12:51.000 332 7853.60 995.86 53970.50 88888.00 2018-11-28 03:12:52.000 332 7853.55 995.90 53970.53 88888.00 2018-11-28 03:12:53.000 332 7853.51 995.96 53970.55 88888.00 2018-11-28 03:12:54.000 332 7853.47 996.03 53970.55 88888.00 2018-11-28 03:12:55.000 332 7853.42 996.07 53970.56 88888.00 2018-11-28 03:12:56.000 332 7853.36 996.11 53970.59 88888.00 2018-11-28 03:12:57.000 332 7853.31 996.14 53970.61 88888.00 2018-11-28 03:12:58.000 332 7853.25 996.18 53970.62 88888.00 2018-11-28 03:12:59.000 332 7853.18 996.23 53970.64 88888.00 2018-11-28 03:13:00.000 332 7853.12 996.26 53970.66 88888.00 2018-11-28 03:13:01.000 332 7853.07 996.29 53970.66 88888.00 2018-11-28 03:13:02.000 332 7853.00 996.31 53970.68 88888.00 2018-11-28 03:13:03.000 332 7852.93 996.34 53970.70 88888.00 2018-11-28 03:13:04.000 332 7852.88 996.38 53970.71 88888.00 2018-11-28 03:13:05.000 332 7852.81 996.42 53970.73 88888.00 2018-11-28 03:13:06.000 332 7852.74 996.44 53970.74 88888.00 2018-11-28 03:13:07.000 332 7852.68 996.47 53970.75 88888.00 2018-11-28 03:13:08.000 332 7852.64 996.51 53970.76 88888.00 2018-11-28 03:13:09.000 332 7852.58 996.54 53970.78 88888.00 2018-11-28 03:13:10.000 332 7852.51 996.57 53970.80 88888.00 2018-11-28 03:13:11.000 332 7852.44 996.59 53970.82 88888.00 2018-11-28 03:13:12.000 332 7852.39 996.63 53970.85 88888.00 2018-11-28 03:13:13.000 332 7852.33 996.66 53970.88 88888.00 2018-11-28 03:13:14.000 332 7852.28 996.68 53970.90 88888.00 2018-11-28 03:13:15.000 332 7852.24 996.71 53970.93 88888.00 2018-11-28 03:13:16.000 332 7852.20 996.76 53970.96 88888.00 2018-11-28 03:13:17.000 332 7852.17 996.78 53971.01 88888.00 2018-11-28 03:13:18.000 332 7852.15 996.81 53971.05 88888.00 2018-11-28 03:13:19.000 332 7852.12 996.85 53971.08 88888.00 2018-11-28 03:13:20.000 332 7852.08 996.88 53971.12 88888.00 2018-11-28 03:13:21.000 332 7852.04 996.92 53971.16 88888.00 2018-11-28 03:13:22.000 332 7852.01 996.95 53971.18 88888.00 2018-11-28 03:13:23.000 332 7851.98 997.00 53971.21 88888.00 2018-11-28 03:13:24.000 332 7851.95 997.03 53971.25 88888.00 2018-11-28 03:13:25.000 332 7851.91 997.05 53971.28 88888.00 2018-11-28 03:13:26.000 332 7851.88 997.09 53971.31 88888.00 2018-11-28 03:13:27.000 332 7851.87 997.14 53971.36 88888.00 2018-11-28 03:13:28.000 332 7851.85 997.19 53971.39 88888.00 2018-11-28 03:13:29.000 332 7851.82 997.23 53971.43 88888.00 2018-11-28 03:13:30.000 332 7851.81 997.29 53971.47 88888.00 2018-11-28 03:13:31.000 332 7851.80 997.32 53971.51 88888.00 2018-11-28 03:13:32.000 332 7851.77 997.35 53971.56 88888.00 2018-11-28 03:13:33.000 332 7851.75 997.38 53971.60 88888.00 2018-11-28 03:13:34.000 332 7851.75 997.41 53971.66 88888.00 2018-11-28 03:13:35.000 332 7851.75 997.46 53971.72 88888.00 2018-11-28 03:13:36.000 332 7851.74 997.49 53971.77 88888.00 2018-11-28 03:13:37.000 332 7851.74 997.52 53971.81 88888.00 2018-11-28 03:13:38.000 332 7851.75 997.55 53971.86 88888.00 2018-11-28 03:13:39.000 332 7851.73 997.56 53971.90 88888.00 2018-11-28 03:13:40.000 332 7851.71 997.56 53971.96 88888.00 2018-11-28 03:13:41.000 332 7851.70 997.57 53972.02 88888.00 2018-11-28 03:13:42.000 332 7851.69 997.59 53972.06 88888.00 2018-11-28 03:13:43.000 332 7851.68 997.60 53972.10 88888.00 2018-11-28 03:13:44.000 332 7851.67 997.62 53972.14 88888.00 2018-11-28 03:13:45.000 332 7851.66 997.66 53972.16 88888.00 2018-11-28 03:13:46.000 332 7851.64 997.65 53972.19 88888.00 2018-11-28 03:13:47.000 332 7851.60 997.64 53972.21 88888.00 2018-11-28 03:13:48.000 332 7851.56 997.65 53972.21 88888.00 2018-11-28 03:13:49.000 332 7851.52 997.65 53972.24 88888.00 2018-11-28 03:13:50.000 332 7851.48 997.64 53972.27 88888.00 2018-11-28 03:13:51.000 332 7851.43 997.65 53972.29 88888.00 2018-11-28 03:13:52.000 332 7851.39 997.65 53972.30 88888.00 2018-11-28 03:13:53.000 332 7851.35 997.67 53972.32 88888.00 2018-11-28 03:13:54.000 332 7851.30 997.67 53972.33 88888.00 2018-11-28 03:13:55.000 332 7851.25 997.66 53972.32 88888.00 2018-11-28 03:13:56.000 332 7851.20 997.68 53972.32 88888.00 2018-11-28 03:13:57.000 332 7851.16 997.70 53972.34 88888.00 2018-11-28 03:13:58.000 332 7851.11 997.69 53972.37 88888.00 2018-11-28 03:13:59.000 332 7851.07 997.70 53972.39 88888.00 2018-11-28 03:14:00.000 332 7851.02 997.70 53972.41 88888.00 2018-11-28 03:14:01.000 332 7850.98 997.69 53972.43 88888.00 2018-11-28 03:14:02.000 332 7850.95 997.69 53972.45 88888.00 2018-11-28 03:14:03.000 332 7850.91 997.70 53972.45 88888.00 2018-11-28 03:14:04.000 332 7850.85 997.69 53972.46 88888.00 2018-11-28 03:14:05.000 332 7850.81 997.70 53972.48 88888.00 2018-11-28 03:14:06.000 332 7850.78 997.72 53972.49 88888.00 2018-11-28 03:14:07.000 332 7850.75 997.73 53972.50 88888.00 2018-11-28 03:14:08.000 332 7850.71 997.74 53972.50 88888.00 2018-11-28 03:14:09.000 332 7850.67 997.75 53972.51 88888.00 2018-11-28 03:14:10.000 332 7850.63 997.77 53972.52 88888.00 2018-11-28 03:14:11.000 332 7850.59 997.78 53972.53 88888.00 2018-11-28 03:14:12.000 332 7850.56 997.80 53972.55 88888.00 2018-11-28 03:14:13.000 332 7850.54 997.83 53972.57 88888.00 2018-11-28 03:14:14.000 332 7850.50 997.85 53972.59 88888.00 2018-11-28 03:14:15.000 332 7850.47 997.85 53972.60 88888.00 2018-11-28 03:14:16.000 332 7850.44 997.84 53972.61 88888.00 2018-11-28 03:14:17.000 332 7850.40 997.84 53972.62 88888.00 2018-11-28 03:14:18.000 332 7850.36 997.83 53972.64 88888.00 2018-11-28 03:14:19.000 332 7850.32 997.83 53972.65 88888.00 2018-11-28 03:14:20.000 332 7850.29 997.83 53972.67 88888.00 2018-11-28 03:14:21.000 332 7850.26 997.83 53972.70 88888.00 2018-11-28 03:14:22.000 332 7850.24 997.81 53972.72 88888.00 2018-11-28 03:14:23.000 332 7850.23 997.81 53972.75 88888.00 2018-11-28 03:14:24.000 332 7850.21 997.81 53972.78 88888.00 2018-11-28 03:14:25.000 332 7850.20 997.82 53972.81 88888.00 2018-11-28 03:14:26.000 332 7850.20 997.83 53972.85 88888.00 2018-11-28 03:14:27.000 332 7850.21 997.83 53972.89 88888.00 2018-11-28 03:14:28.000 332 7850.22 997.85 53972.92 88888.00 2018-11-28 03:14:29.000 332 7850.23 997.87 53972.96 88888.00 2018-11-28 03:14:30.000 332 7850.25 997.87 53973.02 88888.00 2018-11-28 03:14:31.000 332 7850.25 997.85 53973.07 88888.00 2018-11-28 03:14:32.000 332 7850.27 997.85 53973.11 88888.00 2018-11-28 03:14:33.000 332 7850.32 997.87 53973.16 88888.00 2018-11-28 03:14:34.000 332 7850.36 997.89 53973.21 88888.00 2018-11-28 03:14:35.000 332 7850.40 997.88 53973.26 88888.00 2018-11-28 03:14:36.000 332 7850.44 997.88 53973.30 88888.00 2018-11-28 03:14:37.000 332 7850.49 997.90 53973.36 88888.00 2018-11-28 03:14:38.000 332 7850.53 997.92 53973.41 88888.00 2018-11-28 03:14:39.000 332 7850.57 997.92 53973.46 88888.00 2018-11-28 03:14:40.000 332 7850.61 997.94 53973.52 88888.00 2018-11-28 03:14:41.000 332 7850.64 997.95 53973.55 88888.00 2018-11-28 03:14:42.000 332 7850.66 997.93 53973.58 88888.00 2018-11-28 03:14:43.000 332 7850.68 997.92 53973.62 88888.00 2018-11-28 03:14:44.000 332 7850.71 997.93 53973.66 88888.00 2018-11-28 03:14:45.000 332 7850.73 997.93 53973.70 88888.00 2018-11-28 03:14:46.000 332 7850.76 997.92 53973.75 88888.00 2018-11-28 03:14:47.000 332 7850.79 997.91 53973.80 88888.00 2018-11-28 03:14:48.000 332 7850.82 997.89 53973.84 88888.00 2018-11-28 03:14:49.000 332 7850.84 997.87 53973.87 88888.00 2018-11-28 03:14:50.000 332 7850.86 997.85 53973.90 88888.00 2018-11-28 03:14:51.000 332 7850.90 997.81 53973.94 88888.00 2018-11-28 03:14:52.000 332 7850.93 997.78 53973.99 88888.00 2018-11-28 03:14:53.000 332 7850.94 997.76 53974.02 88888.00 2018-11-28 03:14:54.000 332 7850.94 997.72 53974.05 88888.00 2018-11-28 03:14:55.000 332 7850.95 997.68 53974.09 88888.00 2018-11-28 03:14:56.000 332 7850.96 997.65 53974.12 88888.00 2018-11-28 03:14:57.000 332 7850.96 997.64 53974.14 88888.00 2018-11-28 03:14:58.000 332 7850.97 997.61 53974.17 88888.00 2018-11-28 03:14:59.000 332 7850.97 997.57 53974.19 88888.00 2018-11-28 03:15:00.000 332 7850.97 997.55 53974.22 88888.00 2018-11-28 03:15:01.000 332 7850.98 997.53 53974.27 88888.00 2018-11-28 03:15:02.000 332 7850.99 997.51 53974.30 88888.00 2018-11-28 03:15:03.000 332 7851.00 997.48 53974.33 88888.00 2018-11-28 03:15:04.000 332 7851.03 997.47 53974.37 88888.00 2018-11-28 03:15:05.000 332 7851.08 997.44 53974.42 88888.00 2018-11-28 03:15:06.000 332 7851.11 997.41 53974.47 88888.00 2018-11-28 03:15:07.000 332 7851.13 997.40 53974.52 88888.00 2018-11-28 03:15:08.000 332 7851.17 997.38 53974.57 88888.00 2018-11-28 03:15:09.000 332 7851.20 997.35 53974.61 88888.00 2018-11-28 03:15:10.000 332 7851.22 997.33 53974.65 88888.00 2018-11-28 03:15:11.000 332 7851.25 997.32 53974.68 88888.00 2018-11-28 03:15:12.000 332 7851.29 997.32 53974.73 88888.00 2018-11-28 03:15:13.000 332 7851.32 997.29 53974.77 88888.00 2018-11-28 03:15:14.000 332 7851.36 997.28 53974.81 88888.00 2018-11-28 03:15:15.000 332 7851.39 997.28 53974.84 88888.00 2018-11-28 03:15:16.000 332 7851.42 997.27 53974.88 88888.00 2018-11-28 03:15:17.000 332 7851.45 997.26 53974.93 88888.00 2018-11-28 03:15:18.000 332 7851.50 997.26 53974.97 88888.00 2018-11-28 03:15:19.000 332 7851.54 997.25 53975.01 88888.00 2018-11-28 03:15:20.000 332 7851.58 997.23 53975.05 88888.00 2018-11-28 03:15:21.000 332 7851.62 997.23 53975.10 88888.00 2018-11-28 03:15:22.000 332 7851.67 997.22 53975.14 88888.00 2018-11-28 03:15:23.000 332 7851.72 997.22 53975.18 88888.00 2018-11-28 03:15:24.000 332 7851.76 997.21 53975.23 88888.00 2018-11-28 03:15:25.000 332 7851.79 997.22 53975.26 88888.00 2018-11-28 03:15:26.000 332 7851.83 997.22 53975.29 88888.00 2018-11-28 03:15:27.000 332 7851.87 997.19 53975.32 88888.00 2018-11-28 03:15:28.000 332 7851.88 997.17 53975.36 88888.00 2018-11-28 03:15:29.000 332 7851.92 997.15 53975.39 88888.00 2018-11-28 03:15:30.000 332 7851.96 997.13 53975.43 88888.00 2018-11-28 03:15:31.000 332 7852.01 997.11 53975.48 88888.00 2018-11-28 03:15:32.000 332 7852.07 997.10 53975.54 88888.00 2018-11-28 03:15:33.000 332 7852.16 997.09 53975.60 88888.00 2018-11-28 03:15:34.000 332 7852.24 997.08 53975.66 88888.00 2018-11-28 03:15:35.000 332 7852.31 997.05 53975.72 88888.00 2018-11-28 03:15:36.000 332 7852.39 997.04 53975.78 88888.00 2018-11-28 03:15:37.000 332 7852.50 997.03 53975.85 88888.00 2018-11-28 03:15:38.000 332 7852.60 997.00 53975.93 88888.00 2018-11-28 03:15:39.000 332 7852.70 996.96 53976.00 88888.00 2018-11-28 03:15:40.000 332 7852.81 996.94 53976.07 88888.00 2018-11-28 03:15:41.000 332 7852.93 996.94 53976.16 88888.00 2018-11-28 03:15:42.000 332 7853.04 996.92 53976.23 88888.00 2018-11-28 03:15:43.000 332 7853.17 996.89 53976.30 88888.00 2018-11-28 03:15:44.000 332 7853.31 996.87 53976.39 88888.00 2018-11-28 03:15:45.000 332 7853.44 996.85 53976.47 88888.00 2018-11-28 03:15:46.000 332 7853.56 996.83 53976.55 88888.00 2018-11-28 03:15:47.000 332 7853.69 996.80 53976.63 88888.00 2018-11-28 03:15:48.000 332 7853.82 996.77 53976.71 88888.00 2018-11-28 03:15:49.000 332 7853.94 996.75 53976.79 88888.00 2018-11-28 03:15:50.000 332 7854.08 996.72 53976.86 88888.00 2018-11-28 03:15:51.000 332 7854.20 996.69 53976.90 88888.00 2018-11-28 03:15:52.000 332 7854.29 996.66 53976.94 88888.00 2018-11-28 03:15:53.000 332 7854.37 996.63 53976.99 88888.00 2018-11-28 03:15:54.000 332 7854.46 996.59 53977.04 88888.00 2018-11-28 03:15:55.000 332 7854.55 996.55 53977.07 88888.00 2018-11-28 03:15:56.000 332 7854.63 996.50 53977.12 88888.00 2018-11-28 03:15:57.000 332 7854.71 996.44 53977.16 88888.00 2018-11-28 03:15:58.000 332 7854.80 996.38 53977.21 88888.00 2018-11-28 03:15:59.000 332 7854.88 996.33 53977.25 88888.00 2018-11-28 03:16:00.000 332 7854.96 996.30 53977.30 88888.00 2018-11-28 03:16:01.000 332 7855.04 996.24 53977.33 88888.00 2018-11-28 03:16:02.000 332 7855.11 996.14 53977.36 88888.00 2018-11-28 03:16:03.000 332 7855.18 996.06 53977.40 88888.00 2018-11-28 03:16:04.000 332 7855.25 996.00 53977.45 88888.00 2018-11-28 03:16:05.000 332 7855.33 995.91 53977.49 88888.00 2018-11-28 03:16:06.000 332 7855.41 995.83 53977.54 88888.00 2018-11-28 03:16:07.000 332 7855.49 995.77 53977.59 88888.00 2018-11-28 03:16:08.000 332 7855.56 995.72 53977.62 88888.00 2018-11-28 03:16:09.000 332 7855.64 995.65 53977.66 88888.00 2018-11-28 03:16:10.000 332 7855.73 995.56 53977.69 88888.00 2018-11-28 03:16:11.000 332 7855.81 995.49 53977.73 88888.00 2018-11-28 03:16:12.000 332 7855.88 995.43 53977.77 88888.00 2018-11-28 03:16:13.000 332 7855.97 995.37 53977.80 88888.00 2018-11-28 03:16:14.000 332 7856.05 995.31 53977.83 88888.00 2018-11-28 03:16:15.000 332 7856.12 995.25 53977.87 88888.00 2018-11-28 03:16:16.000 332 7856.19 995.18 53977.89 88888.00 2018-11-28 03:16:17.000 332 7856.25 995.10 53977.92 88888.00 2018-11-28 03:16:18.000 332 7856.32 995.03 53977.94 88888.00 2018-11-28 03:16:19.000 332 7856.39 994.98 53977.95 88888.00 2018-11-28 03:16:20.000 332 7856.46 994.91 53977.96 88888.00 2018-11-28 03:16:21.000 332 7856.53 994.85 53977.99 88888.00 2018-11-28 03:16:22.000 332 7856.60 994.80 53978.02 88888.00 2018-11-28 03:16:23.000 332 7856.67 994.74 53978.04 88888.00 2018-11-28 03:16:24.000 332 7856.74 994.67 53978.07 88888.00 2018-11-28 03:16:25.000 332 7856.79 994.63 53978.09 88888.00 2018-11-28 03:16:26.000 332 7856.84 994.58 53978.09 88888.00 2018-11-28 03:16:27.000 332 7856.89 994.50 53978.09 88888.00 2018-11-28 03:16:28.000 332 7856.93 994.44 53978.09 88888.00 2018-11-28 03:16:29.000 332 7856.98 994.38 53978.10 88888.00 2018-11-28 03:16:30.000 332 7857.04 994.31 53978.12 88888.00 2018-11-28 03:16:31.000 332 7857.11 994.27 53978.14 88888.00 2018-11-28 03:16:32.000 332 7857.19 994.22 53978.16 88888.00 2018-11-28 03:16:33.000 332 7857.26 994.17 53978.18 88888.00 2018-11-28 03:16:34.000 332 7857.32 994.11 53978.21 88888.00 2018-11-28 03:16:35.000 332 7857.37 994.05 53978.21 88888.00 2018-11-28 03:16:36.000 332 7857.41 993.99 53978.21 88888.00 2018-11-28 03:16:37.000 332 7857.46 993.93 53978.21 88888.00 2018-11-28 03:16:38.000 332 7857.52 993.86 53978.21 88888.00 2018-11-28 03:16:39.000 332 7857.58 993.81 53978.22 88888.00 2018-11-28 03:16:40.000 332 7857.62 993.76 53978.23 88888.00 2018-11-28 03:16:41.000 332 7857.68 993.70 53978.23 88888.00 2018-11-28 03:16:42.000 332 7857.74 993.67 53978.21 88888.00 2018-11-28 03:16:43.000 332 7857.78 993.65 53978.18 88888.00 2018-11-28 03:16:44.000 332 7857.81 993.62 53978.16 88888.00 2018-11-28 03:16:45.000 332 7857.83 993.60 53978.12 88888.00 2018-11-28 03:16:46.000 332 7857.85 993.59 53978.09 88888.00 2018-11-28 03:16:47.000 332 7857.84 993.54 53978.04 88888.00 2018-11-28 03:16:48.000 332 7857.82 993.50 53978.00 88888.00 2018-11-28 03:16:49.000 332 7857.82 993.49 53977.96 88888.00 2018-11-28 03:16:50.000 332 7857.82 993.47 53977.93 88888.00 2018-11-28 03:16:51.000 332 7857.81 993.46 53977.89 88888.00 2018-11-28 03:16:52.000 332 7857.82 993.46 53977.84 88888.00 2018-11-28 03:16:53.000 332 7857.84 993.46 53977.80 88888.00 2018-11-28 03:16:54.000 332 7857.84 993.46 53977.75 88888.00 2018-11-28 03:16:55.000 332 7857.86 993.47 53977.70 88888.00 2018-11-28 03:16:56.000 332 7857.87 993.46 53977.67 88888.00 2018-11-28 03:16:57.000 332 7857.87 993.46 53977.67 88888.00 2018-11-28 03:16:58.000 332 7857.88 993.47 53977.64 88888.00 2018-11-28 03:16:59.000 332 7857.89 993.47 53977.59 88888.00 2018-11-28 03:17:00.000 332 7857.92 993.47 53977.55 88888.00 2018-11-28 03:17:01.000 332 7857.93 993.48 53977.51 88888.00 2018-11-28 03:17:02.000 332 7857.92 993.49 53977.46 88888.00 2018-11-28 03:17:03.000 332 7857.93 993.52 53977.41 88888.00 2018-11-28 03:17:04.000 332 7857.94 993.57 53977.37 88888.00 2018-11-28 03:17:05.000 332 7857.93 993.59 53977.31 88888.00 2018-11-28 03:17:06.000 332 7857.91 993.60 53977.25 88888.00 2018-11-28 03:17:07.000 332 7857.89 993.63 53977.21 88888.00 2018-11-28 03:17:08.000 332 7857.88 993.66 53977.17 88888.00 2018-11-28 03:17:09.000 332 7857.87 993.66 53977.13 88888.00 2018-11-28 03:17:10.000 332 7857.85 993.67 53977.09 88888.00 2018-11-28 03:17:11.000 332 7857.85 993.70 53977.05 88888.00 2018-11-28 03:17:12.000 332 7857.86 993.74 53977.00 88888.00 2018-11-28 03:17:13.000 332 7857.84 993.75 53976.95 88888.00 2018-11-28 03:17:14.000 332 7857.81 993.77 53976.90 88888.00 2018-11-28 03:17:15.000 332 7857.80 993.80 53976.86 88888.00 2018-11-28 03:17:16.000 332 7857.79 993.82 53976.81 88888.00 2018-11-28 03:17:17.000 332 7857.76 993.85 53976.77 88888.00 2018-11-28 03:17:18.000 332 7857.74 993.89 53976.71 88888.00 2018-11-28 03:17:19.000 332 7857.73 993.94 53976.65 88888.00 2018-11-28 03:17:20.000 332 7857.69 993.98 53976.60 88888.00 2018-11-28 03:17:21.000 332 7857.64 994.02 53976.54 88888.00 2018-11-28 03:17:22.000 332 7857.61 994.08 53976.48 88888.00 2018-11-28 03:17:23.000 332 7857.59 994.13 53976.44 88888.00 2018-11-28 03:17:24.000 332 7857.57 994.18 53976.39 88888.00 2018-11-28 03:17:25.000 332 7857.53 994.22 53976.34 88888.00 2018-11-28 03:17:26.000 332 7857.51 994.28 53976.29 88888.00 2018-11-28 03:17:27.000 332 7857.49 994.36 53976.24 88888.00 2018-11-28 03:17:28.000 332 7857.47 994.43 53976.18 88888.00 2018-11-28 03:17:29.000 332 7857.43 994.49 53976.14 88888.00 2018-11-28 03:17:30.000 332 7857.40 994.57 53976.09 88888.00 2018-11-28 03:17:31.000 332 7857.38 994.64 53976.02 88888.00 2018-11-28 03:17:32.000 332 7857.34 994.70 53975.97 88888.00 2018-11-28 03:17:33.000 332 7857.28 994.77 53975.91 88888.00 2018-11-28 03:17:34.000 332 7857.22 994.85 53975.83 88888.00 2018-11-28 03:17:35.000 332 7857.18 994.93 53975.75 88888.00 2018-11-28 03:17:36.000 332 7857.13 995.00 53975.69 88888.00 2018-11-28 03:17:37.000 332 7857.06 995.08 53975.63 88888.00 2018-11-28 03:17:38.000 332 7857.00 995.16 53975.55 88888.00 2018-11-28 03:17:39.000 332 7856.93 995.23 53975.49 88888.00 2018-11-28 03:17:40.000 332 7856.86 995.29 53975.42 88888.00 2018-11-28 03:17:41.000 332 7856.80 995.37 53975.36 88888.00 2018-11-28 03:17:42.000 332 7856.76 995.47 53975.31 88888.00 2018-11-28 03:17:43.000 332 7856.71 995.55 53975.26 88888.00 2018-11-28 03:17:44.000 332 7856.68 995.61 53975.20 88888.00 2018-11-28 03:17:45.000 332 7856.64 995.69 53975.15 88888.00 2018-11-28 03:17:46.000 332 7856.62 995.77 53975.12 88888.00 2018-11-28 03:17:47.000 332 7856.60 995.85 53975.10 88888.00 2018-11-28 03:17:48.000 332 7856.58 995.93 53975.08 88888.00 2018-11-28 03:17:49.000 332 7856.55 996.01 53975.05 88888.00 2018-11-28 03:17:50.000 332 7856.54 996.06 53975.00 88888.00 2018-11-28 03:17:51.000 332 7856.52 996.11 53974.95 88888.00 2018-11-28 03:17:52.000 332 7856.51 996.20 53974.92 88888.00 2018-11-28 03:17:53.000 332 7856.48 996.27 53974.89 88888.00 2018-11-28 03:17:54.000 332 7856.44 996.32 53974.84 88888.00 2018-11-28 03:17:55.000 332 7856.39 996.38 53974.78 88888.00 2018-11-28 03:17:56.000 332 7856.34 996.45 53974.71 88888.00 2018-11-28 03:17:57.000 332 7856.28 996.51 53974.65 88888.00 2018-11-28 03:17:58.000 332 7856.22 996.57 53974.58 88888.00 2018-11-28 03:17:59.000 332 7856.15 996.64 53974.52 88888.00 2018-11-28 03:18:00.000 332 7856.08 996.71 53974.47 88888.00 2018-11-28 03:18:01.000 332 7856.03 996.78 53974.41 88888.00 2018-11-28 03:18:02.000 332 7855.97 996.86 53974.36 88888.00 2018-11-28 03:18:03.000 332 7855.91 996.94 53974.30 88888.00 2018-11-28 03:18:04.000 332 7855.86 997.01 53974.25 88888.00 2018-11-28 03:18:05.000 332 7855.80 997.07 53974.20 88888.00 2018-11-28 03:18:06.000 332 7855.75 997.14 53974.16 88888.00 2018-11-28 03:18:07.000 332 7855.71 997.22 53974.12 88888.00 2018-11-28 03:18:08.000 332 7855.67 997.31 53974.09 88888.00 2018-11-28 03:18:09.000 332 7855.64 997.37 53974.05 88888.00 2018-11-28 03:18:10.000 332 7855.61 997.44 53974.01 88888.00 2018-11-28 03:18:11.000 332 7855.57 997.51 53973.95 88888.00 2018-11-28 03:18:12.000 332 7855.51 997.59 53973.89 88888.00 2018-11-28 03:18:13.000 332 7855.45 997.67 53973.84 88888.00 2018-11-28 03:18:14.000 332 7855.41 997.75 53973.80 88888.00 2018-11-28 03:18:15.000 332 7855.34 997.86 53973.75 88888.00 2018-11-28 03:18:16.000 332 7855.27 997.96 53973.67 88888.00 2018-11-28 03:18:17.000 332 7855.21 998.04 53973.59 88888.00 2018-11-28 03:18:18.000 332 7855.14 998.14 53973.53 88888.00 2018-11-28 03:18:19.000 332 7855.05 998.25 53973.46 88888.00 2018-11-28 03:18:20.000 332 7854.96 998.34 53973.38 88888.00 2018-11-28 03:18:21.000 332 7854.88 998.40 53973.32 88888.00 2018-11-28 03:18:22.000 332 7854.78 998.48 53973.25 88888.00 2018-11-28 03:18:23.000 332 7854.65 998.56 53973.18 88888.00 2018-11-28 03:18:24.000 332 7854.55 998.62 53973.11 88888.00 2018-11-28 03:18:25.000 332 7854.48 998.69 53973.04 88888.00 2018-11-28 03:18:26.000 332 7854.42 998.76 53972.99 88888.00 2018-11-28 03:18:27.000 332 7854.33 998.84 53972.96 88888.00 2018-11-28 03:18:28.000 332 7854.26 998.92 53972.91 88888.00 2018-11-28 03:18:29.000 332 7854.20 998.98 53972.87 88888.00 2018-11-28 03:18:30.000 332 7854.13 999.02 53972.84 88888.00 2018-11-28 03:18:31.000 332 7854.06 999.09 53972.81 88888.00 2018-11-28 03:18:32.000 332 7854.00 999.15 53972.77 88888.00 2018-11-28 03:18:33.000 332 7853.95 999.20 53972.73 88888.00 2018-11-28 03:18:34.000 332 7853.88 999.26 53972.69 88888.00 2018-11-28 03:18:35.000 332 7853.81 999.33 53972.65 88888.00 2018-11-28 03:18:36.000 332 7853.76 999.40 53972.60 88888.00 2018-11-28 03:18:37.000 332 7853.69 999.47 53972.54 88888.00 2018-11-28 03:18:38.000 332 7853.59 999.53 53972.50 88888.00 2018-11-28 03:18:39.000 332 7853.48 999.61 53972.44 88888.00 2018-11-28 03:18:40.000 332 7853.38 999.69 53972.37 88888.00 2018-11-28 03:18:41.000 332 7853.30 999.76 53972.30 88888.00 2018-11-28 03:18:42.000 332 7853.20 999.85 53972.25 88888.00 2018-11-28 03:18:43.000 332 7853.10 999.94 53972.20 88888.00 2018-11-28 03:18:44.000 332 7853.00 1000.00 53972.15 88888.00 2018-11-28 03:18:45.000 332 7852.88 1000.06 53972.10 88888.00 2018-11-28 03:18:46.000 332 7852.77 1000.14 53972.05 88888.00 2018-11-28 03:18:47.000 332 7852.66 1000.21 53972.00 88888.00 2018-11-28 03:18:48.000 332 7852.56 1000.29 53971.96 88888.00 2018-11-28 03:18:49.000 332 7852.48 1000.35 53971.92 88888.00 2018-11-28 03:18:50.000 332 7852.38 1000.43 53971.88 88888.00 2018-11-28 03:18:51.000 332 7852.28 1000.51 53971.82 88888.00 2018-11-28 03:18:52.000 332 7852.21 1000.57 53971.79 88888.00 2018-11-28 03:18:53.000 332 7852.13 1000.63 53971.77 88888.00 2018-11-28 03:18:54.000 332 7852.06 1000.70 53971.76 88888.00 2018-11-28 03:18:55.000 332 7851.99 1000.76 53971.74 88888.00 2018-11-28 03:18:56.000 332 7851.91 1000.81 53971.73 88888.00 2018-11-28 03:18:57.000 332 7851.85 1000.86 53971.73 88888.00 2018-11-28 03:18:58.000 332 7851.78 1000.91 53971.71 88888.00 2018-11-28 03:18:59.000 332 7851.69 1000.93 53971.69 88888.00 2018-11-28 03:19:00.000 332 7851.60 1000.96 53971.66 88888.00 2018-11-28 03:19:01.000 332 7851.53 1001.00 53971.63 88888.00 2018-11-28 03:19:02.000 332 7851.46 1001.04 53971.61 88888.00 2018-11-28 03:19:03.000 332 7851.38 1001.08 53971.59 88888.00 2018-11-28 03:19:04.000 332 7851.29 1001.12 53971.57 88888.00 2018-11-28 03:19:05.000 332 7851.21 1001.16 53971.55 88888.00 2018-11-28 03:19:06.000 332 7851.13 1001.20 53971.53 88888.00 2018-11-28 03:19:07.000 332 7851.05 1001.24 53971.52 88888.00 2018-11-28 03:19:08.000 332 7850.97 1001.27 53971.50 88888.00 2018-11-28 03:19:09.000 332 7850.90 1001.30 53971.48 88888.00 2018-11-28 03:19:10.000 332 7850.82 1001.36 53971.45 88888.00 2018-11-28 03:19:11.000 332 7850.73 1001.42 53971.43 88888.00 2018-11-28 03:19:12.000 332 7850.64 1001.46 53971.41 88888.00 2018-11-28 03:19:13.000 332 7850.55 1001.51 53971.39 88888.00 2018-11-28 03:19:14.000 332 7850.45 1001.56 53971.37 88888.00 2018-11-28 03:19:15.000 332 7850.37 1001.61 53971.34 88888.00 2018-11-28 03:19:16.000 332 7850.29 1001.67 53971.34 88888.00 2018-11-28 03:19:17.000 332 7850.21 1001.74 53971.33 88888.00 2018-11-28 03:19:18.000 332 7850.15 1001.81 53971.30 88888.00 2018-11-28 03:19:19.000 332 7850.08 1001.87 53971.29 88888.00 2018-11-28 03:19:20.000 332 7850.00 1001.93 53971.29 88888.00 2018-11-28 03:19:21.000 332 7849.93 1001.98 53971.29 88888.00 2018-11-28 03:19:22.000 332 7849.85 1002.02 53971.27 88888.00 2018-11-28 03:19:23.000 332 7849.76 1002.06 53971.25 88888.00 2018-11-28 03:19:24.000 332 7849.66 1002.10 53971.24 88888.00 2018-11-28 03:19:25.000 332 7849.58 1002.14 53971.23 88888.00 2018-11-28 03:19:26.000 332 7849.50 1002.18 53971.21 88888.00 2018-11-28 03:19:27.000 332 7849.42 1002.21 53971.18 88888.00 2018-11-28 03:19:28.000 332 7849.33 1002.23 53971.17 88888.00 2018-11-28 03:19:29.000 332 7849.24 1002.27 53971.16 88888.00 2018-11-28 03:19:30.000 332 7849.16 1002.30 53971.14 88888.00 2018-11-28 03:19:31.000 332 7849.07 1002.32 53971.13 88888.00 2018-11-28 03:19:32.000 332 7848.98 1002.37 53971.12 88888.00 2018-11-28 03:19:33.000 332 7848.88 1002.42 53971.10 88888.00 2018-11-28 03:19:34.000 332 7848.77 1002.45 53971.09 88888.00 2018-11-28 03:19:35.000 332 7848.69 1002.48 53971.08 88888.00 2018-11-28 03:19:36.000 332 7848.61 1002.52 53971.07 88888.00 2018-11-28 03:19:37.000 332 7848.52 1002.56 53971.05 88888.00 2018-11-28 03:19:38.000 332 7848.42 1002.60 53971.04 88888.00 2018-11-28 03:19:39.000 332 7848.31 1002.64 53971.03 88888.00 2018-11-28 03:19:40.000 332 7848.22 1002.69 53971.02 88888.00 2018-11-28 03:19:41.000 332 7848.13 1002.73 53971.01 88888.00 2018-11-28 03:19:42.000 332 7848.03 1002.75 53970.99 88888.00 2018-11-28 03:19:43.000 332 7847.92 1002.79 53970.98 88888.00 2018-11-28 03:19:44.000 332 7847.82 1002.83 53970.97 88888.00 2018-11-28 03:19:45.000 332 7847.72 1002.86 53970.96 88888.00 2018-11-28 03:19:46.000 332 7847.61 1002.91 53970.95 88888.00 2018-11-28 03:19:47.000 332 7847.53 1002.98 53970.95 88888.00 2018-11-28 03:19:48.000 332 7847.46 1003.04 53970.95 88888.00 2018-11-28 03:19:49.000 332 7847.38 1003.08 53970.96 88888.00 2018-11-28 03:19:50.000 332 7847.29 1003.12 53970.96 88888.00 2018-11-28 03:19:51.000 332 7847.20 1003.16 53970.97 88888.00 2018-11-28 03:19:52.000 332 7847.12 1003.21 53970.98 88888.00 2018-11-28 03:19:53.000 332 7847.05 1003.26 53970.99 88888.00 2018-11-28 03:19:54.000 332 7846.97 1003.30 53971.00 88888.00 2018-11-28 03:19:55.000 332 7846.90 1003.34 53971.00 88888.00 2018-11-28 03:19:56.000 332 7846.85 1003.40 53971.01 88888.00 2018-11-28 03:19:57.000 332 7846.78 1003.45 53971.03 88888.00 2018-11-28 03:19:58.000 332 7846.69 1003.48 53971.05 88888.00 2018-11-28 03:19:59.000 332 7846.63 1003.52 53971.08 88888.00 2018-11-28 03:20:00.000 332 7846.58 1003.56 53971.11 88888.00 2018-11-28 03:20:01.000 332 7846.53 1003.63 53971.14 88888.00 2018-11-28 03:20:02.000 332 7846.48 1003.69 53971.15 88888.00 2018-11-28 03:20:03.000 332 7846.43 1003.73 53971.16 88888.00 2018-11-28 03:20:04.000 332 7846.38 1003.77 53971.16 88888.00 2018-11-28 03:20:05.000 332 7846.32 1003.83 53971.20 88888.00 2018-11-28 03:20:06.000 332 7846.27 1003.87 53971.25 88888.00 2018-11-28 03:20:07.000 332 7846.22 1003.90 53971.28 88888.00 2018-11-28 03:20:08.000 332 7846.18 1003.96 53971.31 88888.00 2018-11-28 03:20:09.000 332 7846.12 1004.02 53971.34 88888.00 2018-11-28 03:20:10.000 332 7846.06 1004.05 53971.38 88888.00 2018-11-28 03:20:11.000 332 7846.02 1004.09 53971.41 88888.00 2018-11-28 03:20:12.000 332 7845.98 1004.14 53971.43 88888.00 2018-11-28 03:20:13.000 332 7845.93 1004.18 53971.47 88888.00 2018-11-28 03:20:14.000 332 7845.89 1004.21 53971.52 88888.00 2018-11-28 03:20:15.000 332 7845.86 1004.25 53971.55 88888.00 2018-11-28 03:20:16.000 332 7845.84 1004.31 53971.59 88888.00 2018-11-28 03:20:17.000 332 7845.80 1004.35 53971.66 88888.00 2018-11-28 03:20:18.000 332 7845.76 1004.37 53971.71 88888.00 2018-11-28 03:20:19.000 332 7845.73 1004.40 53971.75 88888.00 2018-11-28 03:20:20.000 332 7845.70 1004.42 53971.80 88888.00 2018-11-28 03:20:21.000 332 7845.65 1004.42 53971.84 88888.00 2018-11-28 03:20:22.000 332 7845.62 1004.44 53971.89 88888.00 2018-11-28 03:20:23.000 332 7845.61 1004.49 53971.94 88888.00 2018-11-28 03:20:24.000 332 7845.59 1004.55 53972.00 88888.00 2018-11-28 03:20:25.000 332 7845.57 1004.60 53972.05 88888.00 2018-11-28 03:20:26.000 332 7845.55 1004.64 53972.11 88888.00 2018-11-28 03:20:27.000 332 7845.53 1004.68 53972.16 88888.00 2018-11-28 03:20:28.000 332 7845.49 1004.71 53972.21 88888.00 2018-11-28 03:20:29.000 332 7845.46 1004.76 53972.27 88888.00 2018-11-28 03:20:30.000 332 7845.45 1004.82 53972.32 88888.00 2018-11-28 03:20:31.000 332 7845.44 1004.86 53972.38 88888.00 2018-11-28 03:20:32.000 332 7845.41 1004.90 53972.44 88888.00 2018-11-28 03:20:33.000 332 7845.38 1004.94 53972.50 88888.00 2018-11-28 03:20:34.000 332 7845.36 1004.98 53972.55 88888.00 2018-11-28 03:20:35.000 332 7845.35 1005.03 53972.61 88888.00 2018-11-28 03:20:36.000 332 7845.35 1005.08 53972.66 88888.00 2018-11-28 03:20:37.000 332 7845.33 1005.12 53972.73 88888.00 2018-11-28 03:20:38.000 332 7845.32 1005.16 53972.79 88888.00 2018-11-28 03:20:39.000 332 7845.31 1005.21 53972.85 88888.00 2018-11-28 03:20:40.000 332 7845.29 1005.27 53972.91 88888.00 2018-11-28 03:20:41.000 332 7845.28 1005.31 53972.98 88888.00 2018-11-28 03:20:42.000 332 7845.27 1005.36 53973.06 88888.00 2018-11-28 03:20:43.000 332 7845.26 1005.41 53973.12 88888.00 2018-11-28 03:20:44.000 332 7845.28 1005.46 53973.21 88888.00 2018-11-28 03:20:45.000 332 7845.28 1005.51 53973.30 88888.00 2018-11-28 03:20:46.000 332 7845.28 1005.55 53973.39 88888.00 2018-11-28 03:20:47.000 332 7845.28 1005.58 53973.46 88888.00 2018-11-28 03:20:48.000 332 7845.27 1005.61 53973.54 88888.00 2018-11-28 03:20:49.000 332 7845.26 1005.63 53973.61 88888.00 2018-11-28 03:20:50.000 332 7845.24 1005.65 53973.68 88888.00 2018-11-28 03:20:51.000 332 7845.23 1005.68 53973.74 88888.00 2018-11-28 03:20:52.000 332 7845.23 1005.72 53973.81 88888.00 2018-11-28 03:20:53.000 332 7845.20 1005.73 53973.89 88888.00 2018-11-28 03:20:54.000 332 7845.17 1005.74 53973.96 88888.00 2018-11-28 03:20:55.000 332 7845.16 1005.80 53974.02 88888.00 2018-11-28 03:20:56.000 332 7845.15 1005.84 53974.07 88888.00 2018-11-28 03:20:57.000 332 7845.11 1005.85 53974.14 88888.00 2018-11-28 03:20:58.000 332 7845.08 1005.89 53974.20 88888.00 2018-11-28 03:20:59.000 332 7845.07 1005.93 53974.27 88888.00 2018-11-28 03:21:00.000 332 7845.07 1005.97 53974.36 88888.00 2018-11-28 03:21:01.000 332 7845.07 1006.01 53974.46 88888.00 2018-11-28 03:21:02.000 332 7845.07 1006.05 53974.54 88888.00 2018-11-28 03:21:03.000 332 7845.07 1006.09 53974.62 88888.00 2018-11-28 03:21:04.000 332 7845.07 1006.13 53974.70 88888.00 2018-11-28 03:21:05.000 332 7845.07 1006.17 53974.78 88888.00 2018-11-28 03:21:06.000 332 7845.09 1006.22 53974.87 88888.00 2018-11-28 03:21:07.000 332 7845.11 1006.26 53974.96 88888.00 2018-11-28 03:21:08.000 332 7845.12 1006.30 53975.07 88888.00 2018-11-28 03:21:09.000 332 7845.14 1006.35 53975.18 88888.00 2018-11-28 03:21:10.000 332 7845.18 1006.39 53975.27 88888.00 2018-11-28 03:21:11.000 332 7845.19 1006.43 53975.36 88888.00 2018-11-28 03:21:12.000 332 7845.19 1006.48 53975.47 88888.00 2018-11-28 03:21:13.000 332 7845.21 1006.53 53975.56 88888.00 2018-11-28 03:21:14.000 332 7845.23 1006.58 53975.64 88888.00 2018-11-28 03:21:15.000 332 7845.24 1006.62 53975.73 88888.00 2018-11-28 03:21:16.000 332 7845.26 1006.65 53975.83 88888.00 2018-11-28 03:21:17.000 332 7845.29 1006.70 53975.92 88888.00 2018-11-28 03:21:18.000 332 7845.31 1006.74 53976.01 88888.00 2018-11-28 03:21:19.000 332 7845.33 1006.77 53976.10 88888.00 2018-11-28 03:21:20.000 332 7845.34 1006.80 53976.19 88888.00 2018-11-28 03:21:21.000 332 7845.36 1006.83 53976.29 88888.00 2018-11-28 03:21:22.000 332 7845.37 1006.86 53976.38 88888.00 2018-11-28 03:21:23.000 332 7845.37 1006.88 53976.46 88888.00 2018-11-28 03:21:24.000 332 7845.37 1006.91 53976.55 88888.00 2018-11-28 03:21:25.000 332 7845.40 1006.94 53976.64 88888.00 2018-11-28 03:21:26.000 332 7845.42 1006.95 53976.70 88888.00 2018-11-28 03:21:27.000 332 7845.40 1006.96 53976.79 88888.00 2018-11-28 03:21:28.000 332 7845.39 1007.01 53976.87 88888.00 2018-11-28 03:21:29.000 332 7845.40 1007.04 53976.95 88888.00 2018-11-28 03:21:30.000 332 7845.39 1007.04 53977.02 88888.00 2018-11-28 03:21:31.000 332 7845.38 1007.06 53977.09 88888.00 2018-11-28 03:21:32.000 332 7845.38 1007.08 53977.18 88888.00 2018-11-28 03:21:33.000 332 7845.38 1007.10 53977.27 88888.00 2018-11-28 03:21:34.000 332 7845.39 1007.12 53977.34 88888.00 2018-11-28 03:21:35.000 332 7845.39 1007.14 53977.41 88888.00 2018-11-28 03:21:36.000 332 7845.37 1007.16 53977.49 88888.00 2018-11-28 03:21:37.000 332 7845.36 1007.17 53977.58 88888.00 2018-11-28 03:21:38.000 332 7845.36 1007.17 53977.66 88888.00 2018-11-28 03:21:39.000 332 7845.36 1007.18 53977.74 88888.00 2018-11-28 03:21:40.000 332 7845.37 1007.19 53977.83 88888.00 2018-11-28 03:21:41.000 332 7845.39 1007.23 53977.93 88888.00 2018-11-28 03:21:42.000 332 7845.42 1007.24 53978.03 88888.00 2018-11-28 03:21:43.000 332 7845.46 1007.25 53978.14 88888.00 2018-11-28 03:21:44.000 332 7845.49 1007.29 53978.25 88888.00 2018-11-28 03:21:45.000 332 7845.53 1007.34 53978.36 88888.00 2018-11-28 03:21:46.000 332 7845.59 1007.36 53978.46 88888.00 2018-11-28 03:21:47.000 332 7845.64 1007.38 53978.57 88888.00 2018-11-28 03:21:48.000 332 7845.68 1007.41 53978.67 88888.00 2018-11-28 03:21:49.000 332 7845.73 1007.43 53978.76 88888.00 2018-11-28 03:21:50.000 332 7845.77 1007.44 53978.85 88888.00 2018-11-28 03:21:51.000 332 7845.79 1007.47 53978.93 88888.00 2018-11-28 03:21:52.000 332 7845.80 1007.52 53979.01 88888.00 2018-11-28 03:21:53.000 332 7845.82 1007.54 53979.08 88888.00 2018-11-28 03:21:54.000 332 7845.82 1007.55 53979.14 88888.00 2018-11-28 03:21:55.000 332 7845.81 1007.56 53979.21 88888.00 2018-11-28 03:21:56.000 332 7845.81 1007.58 53979.28 88888.00 2018-11-28 03:21:57.000 332 7845.81 1007.60 53979.35 88888.00 2018-11-28 03:21:58.000 332 7845.80 1007.62 53979.39 88888.00 2018-11-28 03:21:59.000 332 7845.79 1007.64 53979.45 88888.00 2018-11-28 03:22:00.000 332 7845.77 1007.66 53979.52 88888.00 2018-11-28 03:22:01.000 332 7845.75 1007.66 53979.58 88888.00 2018-11-28 03:22:02.000 332 7845.73 1007.66 53979.64 88888.00 2018-11-28 03:22:03.000 332 7845.72 1007.70 53979.71 88888.00 2018-11-28 03:22:04.000 332 7845.73 1007.72 53979.79 88888.00 2018-11-28 03:22:05.000 332 7845.72 1007.71 53979.87 88888.00 2018-11-28 03:22:06.000 332 7845.69 1007.72 53979.95 88888.00 2018-11-28 03:22:07.000 332 7845.69 1007.72 53980.03 88888.00 2018-11-28 03:22:08.000 332 7845.70 1007.71 53980.10 88888.00 2018-11-28 03:22:09.000 332 7845.70 1007.71 53980.18 88888.00 2018-11-28 03:22:10.000 332 7845.69 1007.71 53980.26 88888.00 2018-11-28 03:22:11.000 332 7845.69 1007.72 53980.35 88888.00 2018-11-28 03:22:12.000 332 7845.71 1007.72 53980.45 88888.00 2018-11-28 03:22:13.000 332 7845.73 1007.70 53980.54 88888.00 2018-11-28 03:22:14.000 332 7845.75 1007.68 53980.63 88888.00 2018-11-28 03:22:15.000 332 7845.77 1007.67 53980.73 88888.00 2018-11-28 03:22:16.000 332 7845.79 1007.66 53980.82 88888.00 2018-11-28 03:22:17.000 332 7845.82 1007.65 53980.92 88888.00 2018-11-28 03:22:18.000 332 7845.85 1007.63 53981.02 88888.00 2018-11-28 03:22:19.000 332 7845.87 1007.62 53981.11 88888.00 2018-11-28 03:22:20.000 332 7845.90 1007.60 53981.20 88888.00 2018-11-28 03:22:21.000 332 7845.94 1007.57 53981.30 88888.00 2018-11-28 03:22:22.000 332 7845.98 1007.54 53981.41 88888.00 2018-11-28 03:22:23.000 332 7846.02 1007.53 53981.50 88888.00 2018-11-28 03:22:24.000 332 7846.07 1007.52 53981.61 88888.00 2018-11-28 03:22:25.000 332 7846.10 1007.49 53981.71 88888.00 2018-11-28 03:22:26.000 332 7846.15 1007.48 53981.80 88888.00 2018-11-28 03:22:27.000 332 7846.19 1007.49 53981.88 88888.00 2018-11-28 03:22:28.000 332 7846.21 1007.46 53981.96 88888.00 2018-11-28 03:22:29.000 332 7846.22 1007.43 53982.05 88888.00 2018-11-28 03:22:30.000 332 7846.25 1007.44 53982.14 88888.00 2018-11-28 03:22:31.000 332 7846.28 1007.42 53982.22 88888.00 2018-11-28 03:22:32.000 332 7846.30 1007.38 53982.30 88888.00 2018-11-28 03:22:33.000 332 7846.31 1007.37 53982.37 88888.00 2018-11-28 03:22:34.000 332 7846.33 1007.36 53982.43 88888.00 2018-11-28 03:22:35.000 332 7846.35 1007.35 53982.50 88888.00 2018-11-28 03:22:36.000 332 7846.36 1007.35 53982.57 88888.00 2018-11-28 03:22:37.000 332 7846.37 1007.33 53982.63 88888.00 2018-11-28 03:22:38.000 332 7846.36 1007.29 53982.69 88888.00 2018-11-28 03:22:39.000 332 7846.35 1007.26 53982.75 88888.00 2018-11-28 03:22:40.000 332 7846.34 1007.25 53982.80 88888.00 2018-11-28 03:22:41.000 332 7846.35 1007.25 53982.87 88888.00 2018-11-28 03:22:42.000 332 7846.37 1007.26 53982.94 88888.00 2018-11-28 03:22:43.000 332 7846.39 1007.24 53983.00 88888.00 2018-11-28 03:22:44.000 332 7846.39 1007.23 53983.05 88888.00 2018-11-28 03:22:45.000 332 7846.39 1007.22 53983.10 88888.00 2018-11-28 03:22:46.000 332 7846.38 1007.21 53983.14 88888.00 2018-11-28 03:22:47.000 332 7846.38 1007.20 53983.18 88888.00 2018-11-28 03:22:48.000 332 7846.37 1007.21 53983.22 88888.00 2018-11-28 03:22:49.000 332 7846.35 1007.20 53983.26 88888.00 2018-11-28 03:22:50.000 332 7846.32 1007.19 53983.30 88888.00 2018-11-28 03:22:51.000 332 7846.29 1007.17 53983.34 88888.00 2018-11-28 03:22:52.000 332 7846.27 1007.17 53983.37 88888.00 2018-11-28 03:22:53.000 332 7846.24 1007.16 53983.39 88888.00 2018-11-28 03:22:54.000 332 7846.20 1007.14 53983.41 88888.00 2018-11-28 03:22:55.000 332 7846.17 1007.14 53983.44 88888.00 2018-11-28 03:22:56.000 332 7846.16 1007.15 53983.48 88888.00 2018-11-28 03:22:57.000 332 7846.14 1007.14 53983.52 88888.00 2018-11-28 03:22:58.000 332 7846.12 1007.13 53983.56 88888.00 2018-11-28 03:22:59.000 332 7846.10 1007.11 53983.60 88888.00 2018-11-28 03:23:00.000 332 7846.08 1007.09 53983.62 88888.00 2018-11-28 03:23:01.000 332 7846.04 1007.06 53983.65 88888.00 2018-11-28 03:23:02.000 332 7846.01 1007.04 53983.70 88888.00 2018-11-28 03:23:03.000 332 7846.00 1007.02 53983.75 88888.00 2018-11-28 03:23:04.000 332 7846.00 1007.01 53983.79 88888.00 2018-11-28 03:23:05.000 332 7845.99 1006.99 53983.84 88888.00 2018-11-28 03:23:06.000 332 7845.98 1006.98 53983.89 88888.00 2018-11-28 03:23:07.000 332 7845.96 1006.95 53983.93 88888.00 2018-11-28 03:23:08.000 332 7845.94 1006.92 53983.97 88888.00 2018-11-28 03:23:09.000 332 7845.93 1006.91 53984.00 88888.00 2018-11-28 03:23:10.000 332 7845.90 1006.89 53984.03 88888.00 2018-11-28 03:23:11.000 332 7845.86 1006.86 53984.06 88888.00 2018-11-28 03:23:12.000 332 7845.85 1006.87 53984.08 88888.00 2018-11-28 03:23:13.000 332 7845.84 1006.85 53984.11 88888.00 2018-11-28 03:23:14.000 332 7845.81 1006.81 53984.17 88888.00 2018-11-28 03:23:15.000 332 7845.76 1006.79 53984.20 88888.00 2018-11-28 03:23:16.000 332 7845.72 1006.76 53984.21 88888.00 2018-11-28 03:23:17.000 332 7845.69 1006.71 53984.24 88888.00 2018-11-28 03:23:18.000 332 7845.65 1006.66 53984.27 88888.00 2018-11-28 03:23:19.000 332 7845.59 1006.61 53984.30 88888.00 2018-11-28 03:23:20.000 332 7845.54 1006.55 53984.33 88888.00 2018-11-28 03:23:21.000 332 7845.50 1006.49 53984.36 88888.00 2018-11-28 03:23:22.000 332 7845.48 1006.46 53984.39 88888.00 2018-11-28 03:23:23.000 332 7845.46 1006.44 53984.43 88888.00 2018-11-28 03:23:24.000 332 7845.44 1006.40 53984.47 88888.00 2018-11-28 03:23:25.000 332 7845.42 1006.38 53984.50 88888.00 2018-11-28 03:23:26.000 332 7845.40 1006.36 53984.53 88888.00 2018-11-28 03:23:27.000 332 7845.39 1006.34 53984.58 88888.00 2018-11-28 03:23:28.000 332 7845.37 1006.31 53984.62 88888.00 2018-11-28 03:23:29.000 332 7845.36 1006.29 53984.66 88888.00 2018-11-28 03:23:30.000 332 7845.34 1006.28 53984.70 88888.00 2018-11-28 03:23:31.000 332 7845.33 1006.26 53984.73 88888.00 2018-11-28 03:23:32.000 332 7845.31 1006.24 53984.76 88888.00 2018-11-28 03:23:33.000 332 7845.31 1006.19 53984.80 88888.00 2018-11-28 03:23:34.000 332 7845.30 1006.16 53984.84 88888.00 2018-11-28 03:23:35.000 332 7845.28 1006.14 53984.89 88888.00 2018-11-28 03:23:36.000 332 7845.26 1006.10 53984.93 88888.00 2018-11-28 03:23:37.000 332 7845.25 1006.06 53984.96 88888.00 2018-11-28 03:23:38.000 332 7845.23 1006.03 53984.99 88888.00 2018-11-28 03:23:39.000 332 7845.22 1005.99 53985.04 88888.00 2018-11-28 03:23:40.000 332 7845.21 1005.96 53985.09 88888.00 2018-11-28 03:23:41.000 332 7845.21 1005.92 53985.14 88888.00 2018-11-28 03:23:42.000 332 7845.21 1005.88 53985.17 88888.00 2018-11-28 03:23:43.000 332 7845.23 1005.85 53985.22 88888.00 2018-11-28 03:23:44.000 332 7845.25 1005.82 53985.29 88888.00 2018-11-28 03:23:45.000 332 7845.25 1005.78 53985.33 88888.00 2018-11-28 03:23:46.000 332 7845.27 1005.75 53985.38 88888.00 2018-11-28 03:23:47.000 332 7845.29 1005.73 53985.42 88888.00 2018-11-28 03:23:48.000 332 7845.30 1005.68 53985.46 88888.00 2018-11-28 03:23:49.000 332 7845.30 1005.63 53985.51 88888.00 2018-11-28 03:23:50.000 332 7845.32 1005.61 53985.55 88888.00 2018-11-28 03:23:51.000 332 7845.32 1005.58 53985.58 88888.00 2018-11-28 03:23:52.000 332 7845.31 1005.53 53985.62 88888.00 2018-11-28 03:23:53.000 332 7845.29 1005.49 53985.64 88888.00 2018-11-28 03:23:54.000 332 7845.28 1005.47 53985.66 88888.00 2018-11-28 03:23:55.000 332 7845.26 1005.43 53985.69 88888.00 2018-11-28 03:23:56.000 332 7845.25 1005.40 53985.72 88888.00 2018-11-28 03:23:57.000 332 7845.24 1005.36 53985.74 88888.00 2018-11-28 03:23:58.000 332 7845.24 1005.33 53985.76 88888.00 2018-11-28 03:23:59.000 332 7845.23 1005.29 53985.78 88888.00 2018-11-28 03:24:00.000 332 7845.21 1005.22 53985.81 88888.00 2018-11-28 03:24:01.000 332 7845.21 1005.18 53985.85 88888.00 2018-11-28 03:24:02.000 332 7845.22 1005.15 53985.88 88888.00 2018-11-28 03:24:03.000 332 7845.21 1005.10 53985.91 88888.00 2018-11-28 03:24:04.000 332 7845.21 1005.06 53985.96 88888.00 2018-11-28 03:24:05.000 332 7845.21 1005.03 53985.98 88888.00 2018-11-28 03:24:06.000 332 7845.22 1005.01 53986.00 88888.00 2018-11-28 03:24:07.000 332 7845.23 1004.98 53986.03 88888.00 2018-11-28 03:24:08.000 332 7845.24 1004.96 53986.07 88888.00 2018-11-28 03:24:09.000 332 7845.24 1004.92 53986.11 88888.00 2018-11-28 03:24:10.000 332 7845.23 1004.88 53986.15 88888.00 2018-11-28 03:24:11.000 332 7845.24 1004.85 53986.18 88888.00 2018-11-28 03:24:12.000 332 7845.24 1004.83 53986.19 88888.00 2018-11-28 03:24:13.000 332 7845.23 1004.78 53986.20 88888.00 2018-11-28 03:24:14.000 332 7845.23 1004.75 53986.23 88888.00 2018-11-28 03:24:15.000 332 7845.24 1004.72 53986.24 88888.00 2018-11-28 03:24:16.000 332 7845.24 1004.69 53986.27 88888.00 2018-11-28 03:24:17.000 332 7845.22 1004.66 53986.32 88888.00 2018-11-28 03:24:18.000 332 7845.24 1004.63 53986.35 88888.00 2018-11-28 03:24:19.000 332 7845.26 1004.59 53986.36 88888.00 2018-11-28 03:24:20.000 332 7845.26 1004.56 53986.40 88888.00 2018-11-28 03:24:21.000 332 7845.26 1004.53 53986.44 88888.00 2018-11-28 03:24:22.000 332 7845.26 1004.49 53986.47 88888.00 2018-11-28 03:24:23.000 332 7845.28 1004.46 53986.50 88888.00 2018-11-28 03:24:24.000 332 7845.31 1004.42 53986.53 88888.00 2018-11-28 03:24:25.000 332 7845.32 1004.41 53986.55 88888.00 2018-11-28 03:24:26.000 332 7845.31 1004.41 53986.57 88888.00 2018-11-28 03:24:27.000 332 7845.33 1004.38 53986.59 88888.00 2018-11-28 03:24:28.000 332 7845.38 1004.36 53986.61 88888.00 2018-11-28 03:24:29.000 332 7845.39 1004.35 53986.64 88888.00 2018-11-28 03:24:30.000 332 7845.37 1004.34 53986.65 88888.00 2018-11-28 03:24:31.000 332 7845.36 1004.32 53986.65 88888.00 2018-11-28 03:24:32.000 332 7845.35 1004.31 53986.66 88888.00 2018-11-28 03:24:33.000 332 7845.34 1004.30 53986.66 88888.00 2018-11-28 03:24:34.000 332 7845.33 1004.30 53986.66 88888.00 2018-11-28 03:24:35.000 332 7845.34 1004.27 53986.67 88888.00 2018-11-28 03:24:36.000 332 7845.32 1004.25 53986.69 88888.00 2018-11-28 03:24:37.000 332 7845.30 1004.24 53986.70 88888.00 2018-11-28 03:24:38.000 332 7845.30 1004.23 53986.70 88888.00 2018-11-28 03:24:39.000 332 7845.28 1004.21 53986.69 88888.00 2018-11-28 03:24:40.000 332 7845.27 1004.19 53986.70 88888.00 2018-11-28 03:24:41.000 332 7845.27 1004.18 53986.71 88888.00 2018-11-28 03:24:42.000 332 7845.27 1004.18 53986.73 88888.00 2018-11-28 03:24:43.000 332 7845.25 1004.17 53986.74 88888.00 2018-11-28 03:24:44.000 332 7845.25 1004.16 53986.75 88888.00 2018-11-28 03:24:45.000 332 7845.25 1004.14 53986.76 88888.00 2018-11-28 03:24:46.000 332 7845.24 1004.14 53986.76 88888.00 2018-11-28 03:24:47.000 332 7845.23 1004.13 53986.78 88888.00 2018-11-28 03:24:48.000 332 7845.21 1004.12 53986.79 88888.00 2018-11-28 03:24:49.000 332 7845.18 1004.11 53986.78 88888.00 2018-11-28 03:24:50.000 332 7845.14 1004.10 53986.77 88888.00 2018-11-28 03:24:51.000 332 7845.10 1004.09 53986.75 88888.00 2018-11-28 03:24:52.000 332 7845.09 1004.09 53986.74 88888.00 2018-11-28 03:24:53.000 332 7845.08 1004.10 53986.74 88888.00 2018-11-28 03:24:54.000 332 7845.05 1004.11 53986.74 88888.00 2018-11-28 03:24:55.000 332 7845.01 1004.11 53986.73 88888.00 2018-11-28 03:24:56.000 332 7844.98 1004.10 53986.73 88888.00 2018-11-28 03:24:57.000 332 7844.94 1004.08 53986.73 88888.00 2018-11-28 03:24:58.000 332 7844.88 1004.05 53986.72 88888.00 2018-11-28 03:24:59.000 332 7844.83 1004.04 53986.71 88888.00 2018-11-28 03:25:00.000 332 7844.79 1004.03 53986.71 88888.00 2018-11-28 03:25:01.000 332 7844.75 1004.01 53986.71 88888.00 2018-11-28 03:25:02.000 332 7844.72 1003.99 53986.70 88888.00 2018-11-28 03:25:03.000 332 7844.70 1003.98 53986.70 88888.00 2018-11-28 03:25:04.000 332 7844.66 1003.98 53986.70 88888.00 2018-11-28 03:25:05.000 332 7844.63 1003.97 53986.69 88888.00 2018-11-28 03:25:06.000 332 7844.60 1003.97 53986.68 88888.00 2018-11-28 03:25:07.000 332 7844.55 1003.97 53986.68 88888.00 2018-11-28 03:25:08.000 332 7844.51 1003.97 53986.66 88888.00 2018-11-28 03:25:09.000 332 7844.49 1003.98 53986.65 88888.00 2018-11-28 03:25:10.000 332 7844.46 1003.98 53986.66 88888.00 2018-11-28 03:25:11.000 332 7844.42 1003.99 53986.66 88888.00 2018-11-28 03:25:12.000 332 7844.39 1004.00 53986.67 88888.00 2018-11-28 03:25:13.000 332 7844.36 1004.03 53986.70 88888.00 2018-11-28 03:25:14.000 332 7844.34 1004.07 53986.69 88888.00 2018-11-28 03:25:15.000 332 7844.32 1004.10 53986.68 88888.00 2018-11-28 03:25:16.000 332 7844.31 1004.11 53986.68 88888.00 2018-11-28 03:25:17.000 332 7844.29 1004.14 53986.69 88888.00 2018-11-28 03:25:18.000 332 7844.26 1004.18 53986.68 88888.00 2018-11-28 03:25:19.000 332 7844.25 1004.21 53986.69 88888.00 2018-11-28 03:25:20.000 332 7844.25 1004.24 53986.69 88888.00 2018-11-28 03:25:21.000 332 7844.22 1004.30 53986.70 88888.00 2018-11-28 03:25:22.000 332 7844.21 1004.33 53986.71 88888.00 2018-11-28 03:25:23.000 332 7844.20 1004.34 53986.72 88888.00 2018-11-28 03:25:24.000 332 7844.18 1004.36 53986.74 88888.00 2018-11-28 03:25:25.000 332 7844.15 1004.39 53986.75 88888.00 2018-11-28 03:25:26.000 332 7844.13 1004.40 53986.75 88888.00 2018-11-28 03:25:27.000 332 7844.12 1004.41 53986.76 88888.00 2018-11-28 03:25:28.000 332 7844.10 1004.42 53986.76 88888.00 2018-11-28 03:25:29.000 332 7844.08 1004.43 53986.78 88888.00 2018-11-28 03:25:30.000 332 7844.07 1004.44 53986.80 88888.00 2018-11-28 03:25:31.000 332 7844.07 1004.44 53986.81 88888.00 2018-11-28 03:25:32.000 332 7844.07 1004.44 53986.82 88888.00 2018-11-28 03:25:33.000 332 7844.06 1004.42 53986.85 88888.00 2018-11-28 03:25:34.000 332 7844.05 1004.41 53986.89 88888.00 2018-11-28 03:25:35.000 332 7844.04 1004.39 53986.92 88888.00 2018-11-28 03:25:36.000 332 7844.03 1004.38 53986.94 88888.00 2018-11-28 03:25:37.000 332 7844.03 1004.34 53986.95 88888.00 2018-11-28 03:25:38.000 332 7844.04 1004.31 53986.98 88888.00 2018-11-28 03:25:39.000 332 7844.05 1004.29 53987.00 88888.00 2018-11-28 03:25:40.000 332 7844.04 1004.27 53987.02 88888.00 2018-11-28 03:25:41.000 332 7844.04 1004.24 53987.05 88888.00 2018-11-28 03:25:42.000 332 7844.04 1004.22 53987.08 88888.00 2018-11-28 03:25:43.000 332 7844.05 1004.19 53987.10 88888.00 2018-11-28 03:25:44.000 332 7844.07 1004.18 53987.11 88888.00 2018-11-28 03:25:45.000 332 7844.07 1004.16 53987.13 88888.00 2018-11-28 03:25:46.000 332 7844.07 1004.13 53987.16 88888.00 2018-11-28 03:25:47.000 332 7844.08 1004.11 53987.17 88888.00 2018-11-28 03:25:48.000 332 7844.08 1004.10 53987.19 88888.00 2018-11-28 03:25:49.000 332 7844.07 1004.06 53987.21 88888.00 2018-11-28 03:25:50.000 332 7844.08 1004.03 53987.23 88888.00 2018-11-28 03:25:51.000 332 7844.09 1004.03 53987.24 88888.00 2018-11-28 03:25:52.000 332 7844.10 1004.02 53987.25 88888.00 2018-11-28 03:25:53.000 332 7844.11 1004.01 53987.27 88888.00 2018-11-28 03:25:54.000 332 7844.12 1003.98 53987.29 88888.00 2018-11-28 03:25:55.000 332 7844.13 1003.96 53987.30 88888.00 2018-11-28 03:25:56.000 332 7844.13 1003.95 53987.30 88888.00 2018-11-28 03:25:57.000 332 7844.13 1003.94 53987.30 88888.00 2018-11-28 03:25:58.000 332 7844.14 1003.93 53987.31 88888.00 2018-11-28 03:25:59.000 332 7844.15 1003.95 53987.32 88888.00 2018-11-28 03:26:00.000 332 7844.15 1003.96 53987.34 88888.00 2018-11-28 03:26:01.000 332 7844.16 1003.94 53987.35 88888.00 2018-11-28 03:26:02.000 332 7844.18 1003.93 53987.36 88888.00 2018-11-28 03:26:03.000 332 7844.20 1003.94 53987.38 88888.00 2018-11-28 03:26:04.000 332 7844.21 1003.94 53987.39 88888.00 2018-11-28 03:26:05.000 332 7844.23 1003.94 53987.41 88888.00 2018-11-28 03:26:06.000 332 7844.26 1003.93 53987.43 88888.00 2018-11-28 03:26:07.000 332 7844.28 1003.93 53987.45 88888.00 2018-11-28 03:26:08.000 332 7844.29 1003.91 53987.46 88888.00 2018-11-28 03:26:09.000 332 7844.29 1003.88 53987.45 88888.00 2018-11-28 03:26:10.000 332 7844.30 1003.86 53987.45 88888.00 2018-11-28 03:26:11.000 332 7844.31 1003.84 53987.46 88888.00 2018-11-28 03:26:12.000 332 7844.33 1003.82 53987.47 88888.00 2018-11-28 03:26:13.000 332 7844.34 1003.80 53987.49 88888.00 2018-11-28 03:26:14.000 332 7844.34 1003.79 53987.51 88888.00 2018-11-28 03:26:15.000 332 7844.36 1003.77 53987.52 88888.00 2018-11-28 03:26:16.000 332 7844.37 1003.75 53987.52 88888.00 2018-11-28 03:26:17.000 332 7844.39 1003.73 53987.53 88888.00 2018-11-28 03:26:18.000 332 7844.42 1003.70 53987.53 88888.00 2018-11-28 03:26:19.000 332 7844.43 1003.67 53987.54 88888.00 2018-11-28 03:26:20.000 332 7844.45 1003.65 53987.56 88888.00 2018-11-28 03:26:21.000 332 7844.47 1003.61 53987.58 88888.00 2018-11-28 03:26:22.000 332 7844.47 1003.56 53987.59 88888.00 2018-11-28 03:26:23.000 332 7844.46 1003.51 53987.60 88888.00 2018-11-28 03:26:24.000 332 7844.48 1003.48 53987.60 88888.00 2018-11-28 03:26:25.000 332 7844.50 1003.44 53987.61 88888.00 2018-11-28 03:26:26.000 332 7844.51 1003.38 53987.63 88888.00 2018-11-28 03:26:27.000 332 7844.53 1003.34 53987.63 88888.00 2018-11-28 03:26:28.000 332 7844.55 1003.31 53987.64 88888.00 2018-11-28 03:26:29.000 332 7844.57 1003.27 53987.67 88888.00 2018-11-28 03:26:30.000 332 7844.58 1003.23 53987.68 88888.00 2018-11-28 03:26:31.000 332 7844.58 1003.18 53987.68 88888.00 2018-11-28 03:26:32.000 332 7844.59 1003.13 53987.68 88888.00 2018-11-28 03:26:33.000 332 7844.62 1003.10 53987.68 88888.00 2018-11-28 03:26:34.000 332 7844.64 1003.05 53987.68 88888.00 2018-11-28 03:26:35.000 332 7844.67 1003.00 53987.70 88888.00 2018-11-28 03:26:36.000 332 7844.69 1002.95 53987.71 88888.00 2018-11-28 03:26:37.000 332 7844.71 1002.92 53987.71 88888.00 2018-11-28 03:26:38.000 332 7844.73 1002.89 53987.70 88888.00 2018-11-28 03:26:39.000 332 7844.74 1002.86 53987.71 88888.00 2018-11-28 03:26:40.000 332 7844.75 1002.83 53987.71 88888.00 2018-11-28 03:26:41.000 332 7844.76 1002.79 53987.71 88888.00 2018-11-28 03:26:42.000 332 7844.75 1002.73 53987.71 88888.00 2018-11-28 03:26:43.000 332 7844.75 1002.67 53987.71 88888.00 2018-11-28 03:26:44.000 332 7844.76 1002.63 53987.72 88888.00 2018-11-28 03:26:45.000 332 7844.76 1002.59 53987.73 88888.00 2018-11-28 03:26:46.000 332 7844.74 1002.55 53987.72 88888.00 2018-11-28 03:26:47.000 332 7844.74 1002.51 53987.72 88888.00 2018-11-28 03:26:48.000 332 7844.77 1002.47 53987.73 88888.00 2018-11-28 03:26:49.000 332 7844.79 1002.43 53987.72 88888.00 2018-11-28 03:26:50.000 332 7844.82 1002.39 53987.72 88888.00 2018-11-28 03:26:51.000 332 7844.86 1002.35 53987.72 88888.00 2018-11-28 03:26:52.000 332 7844.88 1002.30 53987.73 88888.00 2018-11-28 03:26:53.000 332 7844.88 1002.26 53987.73 88888.00 2018-11-28 03:26:54.000 332 7844.90 1002.23 53987.73 88888.00 2018-11-28 03:26:55.000 332 7844.94 1002.20 53987.72 88888.00 2018-11-28 03:26:56.000 332 7844.95 1002.16 53987.72 88888.00 2018-11-28 03:26:57.000 332 7844.96 1002.14 53987.71 88888.00 2018-11-28 03:26:58.000 332 7844.99 1002.11 53987.70 88888.00 2018-11-28 03:26:59.000 332 7845.00 1002.07 53987.69 88888.00 2018-11-28 03:27:00.000 332 7845.00 1002.05 53987.66 88888.00 2018-11-28 03:27:01.000 332 7845.01 1002.05 53987.62 88888.00 2018-11-28 03:27:02.000 332 7845.02 1002.04 53987.61 88888.00 2018-11-28 03:27:03.000 332 7845.02 1002.01 53987.60 88888.00 2018-11-28 03:27:04.000 332 7845.01 1001.98 53987.57 88888.00 2018-11-28 03:27:05.000 332 7845.01 1001.96 53987.55 88888.00 2018-11-28 03:27:06.000 332 7845.01 1001.95 53987.52 88888.00 2018-11-28 03:27:07.000 332 7845.01 1001.93 53987.51 88888.00 2018-11-28 03:27:08.000 332 7845.00 1001.91 53987.50 88888.00 2018-11-28 03:27:09.000 332 7845.00 1001.89 53987.48 88888.00 2018-11-28 03:27:10.000 332 7845.02 1001.87 53987.47 88888.00 2018-11-28 03:27:11.000 332 7845.05 1001.85 53987.47 88888.00 2018-11-28 03:27:12.000 332 7845.06 1001.80 53987.47 88888.00 2018-11-28 03:27:13.000 332 7845.08 1001.77 53987.47 88888.00 2018-11-28 03:27:14.000 332 7845.11 1001.77 53987.47 88888.00 2018-11-28 03:27:15.000 332 7845.14 1001.74 53987.49 88888.00 2018-11-28 03:27:16.000 332 7845.16 1001.70 53987.50 88888.00 2018-11-28 03:27:17.000 332 7845.19 1001.68 53987.50 88888.00 2018-11-28 03:27:18.000 332 7845.24 1001.66 53987.50 88888.00 2018-11-28 03:27:19.000 332 7845.28 1001.63 53987.50 88888.00 2018-11-28 03:27:20.000 332 7845.30 1001.59 53987.50 88888.00 2018-11-28 03:27:21.000 332 7845.32 1001.56 53987.50 88888.00 2018-11-28 03:27:22.000 332 7845.36 1001.53 53987.51 88888.00 2018-11-28 03:27:23.000 332 7845.40 1001.52 53987.51 88888.00 2018-11-28 03:27:24.000 332 7845.44 1001.51 53987.50 88888.00 2018-11-28 03:27:25.000 332 7845.46 1001.50 53987.49 88888.00 2018-11-28 03:27:26.000 332 7845.49 1001.49 53987.48 88888.00 2018-11-28 03:27:27.000 332 7845.52 1001.48 53987.48 88888.00 2018-11-28 03:27:28.000 332 7845.54 1001.46 53987.46 88888.00 2018-11-28 03:27:29.000 332 7845.56 1001.44 53987.45 88888.00 2018-11-28 03:27:30.000 332 7845.59 1001.42 53987.43 88888.00 2018-11-28 03:27:31.000 332 7845.62 1001.40 53987.41 88888.00 2018-11-28 03:27:32.000 332 7845.63 1001.38 53987.39 88888.00 2018-11-28 03:27:33.000 332 7845.64 1001.36 53987.39 88888.00 2018-11-28 03:27:34.000 332 7845.65 1001.35 53987.39 88888.00 2018-11-28 03:27:35.000 332 7845.69 1001.36 53987.38 88888.00 2018-11-28 03:27:36.000 332 7845.73 1001.38 53987.36 88888.00 2018-11-28 03:27:37.000 332 7845.75 1001.39 53987.36 88888.00 2018-11-28 03:27:38.000 332 7845.78 1001.40 53987.36 88888.00 2018-11-28 03:27:39.000 332 7845.84 1001.41 53987.36 88888.00 2018-11-28 03:27:40.000 332 7845.89 1001.39 53987.35 88888.00 2018-11-28 03:27:41.000 332 7845.92 1001.37 53987.36 88888.00 2018-11-28 03:27:42.000 332 7845.95 1001.35 53987.37 88888.00 2018-11-28 03:27:43.000 332 7846.01 1001.35 53987.36 88888.00 2018-11-28 03:27:44.000 332 7846.06 1001.33 53987.36 88888.00 2018-11-28 03:27:45.000 332 7846.08 1001.28 53987.36 88888.00 2018-11-28 03:27:46.000 332 7846.09 1001.24 53987.36 88888.00 2018-11-28 03:27:47.000 332 7846.14 1001.21 53987.37 88888.00 2018-11-28 03:27:48.000 332 7846.20 1001.19 53987.37 88888.00 2018-11-28 03:27:49.000 332 7846.24 1001.17 53987.38 88888.00 2018-11-28 03:27:50.000 332 7846.28 1001.14 53987.39 88888.00 2018-11-28 03:27:51.000 332 7846.34 1001.09 53987.41 88888.00 2018-11-28 03:27:52.000 332 7846.40 1001.05 53987.41 88888.00 2018-11-28 03:27:53.000 332 7846.44 1001.01 53987.41 88888.00 2018-11-28 03:27:54.000 332 7846.49 1000.99 53987.44 88888.00 2018-11-28 03:27:55.000 332 7846.56 1000.95 53987.45 88888.00 2018-11-28 03:27:56.000 332 7846.62 1000.89 53987.46 88888.00 2018-11-28 03:27:57.000 332 7846.67 1000.83 53987.47 88888.00 2018-11-28 03:27:58.000 332 7846.73 1000.80 53987.49 88888.00 2018-11-28 03:27:59.000 332 7846.79 1000.76 53987.51 88888.00 2018-11-28 03:28:00.000 332 7846.85 1000.69 53987.52 88888.00 2018-11-28 03:28:01.000 332 7846.89 1000.64 53987.52 88888.00 2018-11-28 03:28:02.000 332 7846.95 1000.61 53987.53 88888.00 2018-11-28 03:28:03.000 332 7847.02 1000.57 53987.55 88888.00 2018-11-28 03:28:04.000 332 7847.07 1000.52 53987.57 88888.00 2018-11-28 03:28:05.000 332 7847.13 1000.49 53987.57 88888.00 2018-11-28 03:28:06.000 332 7847.20 1000.45 53987.57 88888.00 2018-11-28 03:28:07.000 332 7847.25 1000.42 53987.59 88888.00 2018-11-28 03:28:08.000 332 7847.28 1000.39 53987.60 88888.00 2018-11-28 03:28:09.000 332 7847.32 1000.38 53987.58 88888.00 2018-11-28 03:28:10.000 332 7847.37 1000.37 53987.56 88888.00 2018-11-28 03:28:11.000 332 7847.41 1000.35 53987.55 88888.00 2018-11-28 03:28:12.000 332 7847.44 1000.32 53987.55 88888.00 2018-11-28 03:28:13.000 332 7847.48 1000.32 53987.54 88888.00 2018-11-28 03:28:14.000 332 7847.51 1000.33 53987.52 88888.00 2018-11-28 03:28:15.000 332 7847.54 1000.31 53987.50 88888.00 2018-11-28 03:28:16.000 332 7847.54 1000.28 53987.48 88888.00 2018-11-28 03:28:17.000 332 7847.55 1000.28 53987.45 88888.00 2018-11-28 03:28:18.000 332 7847.57 1000.29 53987.43 88888.00 2018-11-28 03:28:19.000 332 7847.58 1000.27 53987.41 88888.00 2018-11-28 03:28:20.000 332 7847.60 1000.27 53987.38 88888.00 2018-11-28 03:28:21.000 332 7847.62 1000.29 53987.34 88888.00 2018-11-28 03:28:22.000 332 7847.63 1000.31 53987.30 88888.00 2018-11-28 03:28:23.000 332 7847.63 1000.29 53987.27 88888.00 2018-11-28 03:28:24.000 332 7847.61 1000.27 53987.23 88888.00 2018-11-28 03:28:25.000 332 7847.60 1000.25 53987.20 88888.00 2018-11-28 03:28:26.000 332 7847.58 1000.24 53987.17 88888.00 2018-11-28 03:28:27.000 332 7847.57 1000.23 53987.14 88888.00 2018-11-28 03:28:28.000 332 7847.57 1000.22 53987.12 88888.00 2018-11-28 03:28:29.000 332 7847.58 1000.22 53987.09 88888.00 2018-11-28 03:28:30.000 332 7847.56 1000.22 53987.07 88888.00 2018-11-28 03:28:31.000 332 7847.56 1000.20 53987.04 88888.00 2018-11-28 03:28:32.000 332 7847.56 1000.19 53987.03 88888.00 2018-11-28 03:28:33.000 332 7847.58 1000.19 53987.01 88888.00 2018-11-28 03:28:34.000 332 7847.59 1000.18 53987.00 88888.00 2018-11-28 03:28:35.000 332 7847.60 1000.18 53986.98 88888.00 2018-11-28 03:28:36.000 332 7847.62 1000.19 53986.96 88888.00 2018-11-28 03:28:37.000 332 7847.65 1000.19 53986.95 88888.00 2018-11-28 03:28:38.000 332 7847.65 1000.18 53986.95 88888.00 2018-11-28 03:28:39.000 332 7847.67 1000.18 53986.93 88888.00 2018-11-28 03:28:40.000 332 7847.70 1000.20 53986.91 88888.00 2018-11-28 03:28:41.000 332 7847.72 1000.21 53986.91 88888.00 2018-11-28 03:28:42.000 332 7847.73 1000.22 53986.90 88888.00 2018-11-28 03:28:43.000 332 7847.75 1000.22 53986.88 88888.00 2018-11-28 03:28:44.000 332 7847.77 1000.24 53986.85 88888.00 2018-11-28 03:28:45.000 332 7847.76 1000.24 53986.82 88888.00 2018-11-28 03:28:46.000 332 7847.76 1000.25 53986.80 88888.00 2018-11-28 03:28:47.000 332 7847.76 1000.27 53986.77 88888.00 2018-11-28 03:28:48.000 332 7847.75 1000.31 53986.75 88888.00 2018-11-28 03:28:49.000 332 7847.73 1000.33 53986.71 88888.00 2018-11-28 03:28:50.000 332 7847.72 1000.35 53986.68 88888.00 2018-11-28 03:28:51.000 332 7847.71 1000.35 53986.65 88888.00 2018-11-28 03:28:52.000 332 7847.70 1000.37 53986.64 88888.00 2018-11-28 03:28:53.000 332 7847.70 1000.39 53986.62 88888.00 2018-11-28 03:28:54.000 332 7847.70 1000.41 53986.61 88888.00 2018-11-28 03:28:55.000 332 7847.72 1000.42 53986.60 88888.00 2018-11-28 03:28:56.000 332 7847.72 1000.42 53986.60 88888.00 2018-11-28 03:28:57.000 332 7847.74 1000.43 53986.60 88888.00 2018-11-28 03:28:58.000 332 7847.78 1000.45 53986.60 88888.00 2018-11-28 03:28:59.000 332 7847.80 1000.46 53986.60 88888.00 2018-11-28 03:29:00.000 332 7847.80 1000.44 53986.60 88888.00 2018-11-28 03:29:01.000 332 7847.83 1000.43 53986.60 88888.00 2018-11-28 03:29:02.000 332 7847.87 1000.41 53986.60 88888.00 2018-11-28 03:29:03.000 332 7847.88 1000.39 53986.60 88888.00 2018-11-28 03:29:04.000 332 7847.89 1000.38 53986.59 88888.00 2018-11-28 03:29:05.000 332 7847.89 1000.38 53986.57 88888.00 2018-11-28 03:29:06.000 332 7847.90 1000.36 53986.55 88888.00 2018-11-28 03:29:07.000 332 7847.91 1000.34 53986.54 88888.00 2018-11-28 03:29:08.000 332 7847.92 1000.33 53986.52 88888.00 2018-11-28 03:29:09.000 332 7847.93 1000.33 53986.49 88888.00 2018-11-28 03:29:10.000 332 7847.94 1000.34 53986.46 88888.00 2018-11-28 03:29:11.000 332 7847.93 1000.34 53986.43 88888.00 2018-11-28 03:29:12.000 332 7847.92 1000.36 53986.39 88888.00 2018-11-28 03:29:13.000 332 7847.91 1000.35 53986.37 88888.00 2018-11-28 03:29:14.000 332 7847.89 1000.33 53986.34 88888.00 2018-11-28 03:29:15.000 332 7847.87 1000.34 53986.31 88888.00 2018-11-28 03:29:16.000 332 7847.86 1000.37 53986.29 88888.00 2018-11-28 03:29:17.000 332 7847.86 1000.39 53986.26 88888.00 2018-11-28 03:29:18.000 332 7847.86 1000.41 53986.24 88888.00 2018-11-28 03:29:19.000 332 7847.88 1000.44 53986.23 88888.00 2018-11-28 03:29:20.000 332 7847.91 1000.48 53986.22 88888.00 2018-11-28 03:29:21.000 332 7847.94 1000.53 53986.22 88888.00 2018-11-28 03:29:22.000 332 7847.97 1000.57 53986.23 88888.00 2018-11-28 03:29:23.000 332 7848.00 1000.62 53986.23 88888.00 2018-11-28 03:29:24.000 332 7848.05 1000.66 53986.21 88888.00 2018-11-28 03:29:25.000 332 7848.10 1000.69 53986.20 88888.00 2018-11-28 03:29:26.000 332 7848.13 1000.74 53986.18 88888.00 2018-11-28 03:29:27.000 332 7848.15 1000.79 53986.16 88888.00 2018-11-28 03:29:28.000 332 7848.17 1000.84 53986.14 88888.00 2018-11-28 03:29:29.000 332 7848.17 1000.87 53986.12 88888.00 2018-11-28 03:29:30.000 332 7848.18 1000.89 53986.10 88888.00 2018-11-28 03:29:31.000 332 7848.18 1000.92 53986.07 88888.00 2018-11-28 03:29:32.000 332 7848.16 1000.95 53986.04 88888.00 2018-11-28 03:29:33.000 332 7848.14 1000.98 53986.00 88888.00 2018-11-28 03:29:34.000 332 7848.12 1001.01 53985.96 88888.00 2018-11-28 03:29:35.000 332 7848.09 1001.04 53985.91 88888.00 2018-11-28 03:29:36.000 332 7848.06 1001.07 53985.87 88888.00 2018-11-28 03:29:37.000 332 7848.04 1001.11 53985.83 88888.00 2018-11-28 03:29:38.000 332 7848.02 1001.15 53985.78 88888.00 2018-11-28 03:29:39.000 332 7847.97 1001.19 53985.73 88888.00 2018-11-28 03:29:40.000 332 7847.91 1001.24 53985.67 88888.00 2018-11-28 03:29:41.000 332 7847.86 1001.26 53985.61 88888.00 2018-11-28 03:29:42.000 332 7847.81 1001.29 53985.55 88888.00 2018-11-28 03:29:43.000 332 7847.77 1001.33 53985.50 88888.00 2018-11-28 03:29:44.000 332 7847.73 1001.36 53985.45 88888.00 2018-11-28 03:29:45.000 332 7847.67 1001.41 53985.41 88888.00 2018-11-28 03:29:46.000 332 7847.63 1001.47 53985.36 88888.00 2018-11-28 03:29:47.000 332 7847.59 1001.52 53985.32 88888.00 2018-11-28 03:29:48.000 332 7847.56 1001.56 53985.29 88888.00 2018-11-28 03:29:49.000 332 7847.52 1001.60 53985.26 88888.00 2018-11-28 03:29:50.000 332 7847.50 1001.66 53985.22 88888.00 2018-11-28 03:29:51.000 332 7847.48 1001.70 53985.20 88888.00 2018-11-28 03:29:52.000 332 7847.46 1001.74 53985.18 88888.00 2018-11-28 03:29:53.000 332 7847.45 1001.79 53985.14 88888.00 2018-11-28 03:29:54.000 332 7847.42 1001.82 53985.11 88888.00 2018-11-28 03:29:55.000 332 7847.38 1001.85 53985.10 88888.00 2018-11-28 03:29:56.000 332 7847.37 1001.91 53985.06 88888.00 2018-11-28 03:29:57.000 332 7847.37 1001.96 53985.03 88888.00 2018-11-28 03:29:58.000 332 7847.34 1001.99 53985.01 88888.00 2018-11-28 03:29:59.000 332 7847.32 1002.05 53984.99 88888.00 2018-11-28 03:30:00.000 332 7847.31 1002.10 53984.96 88888.00 2018-11-28 03:30:01.000 332 7847.29 1002.14 53984.93 88888.00 2018-11-28 03:30:02.000 332 7847.27 1002.18 53984.90 88888.00 2018-11-28 03:30:03.000 332 7847.25 1002.23 53984.88 88888.00 2018-11-28 03:30:04.000 332 7847.20 1002.26 53984.84 88888.00 2018-11-28 03:30:05.000 332 7847.17 1002.30 53984.81 88888.00 2018-11-28 03:30:06.000 332 7847.15 1002.35 53984.78 88888.00 2018-11-28 03:30:07.000 332 7847.12 1002.37 53984.75 88888.00 2018-11-28 03:30:08.000 332 7847.08 1002.40 53984.71 88888.00 2018-11-28 03:30:09.000 332 7847.05 1002.44 53984.69 88888.00 2018-11-28 03:30:10.000 332 7847.03 1002.48 53984.67 88888.00 2018-11-28 03:30:11.000 332 7846.99 1002.52 53984.64 88888.00 2018-11-28 03:30:12.000 332 7846.94 1002.57 53984.60 88888.00 2018-11-28 03:30:13.000 332 7846.91 1002.61 53984.57 88888.00 2018-11-28 03:30:14.000 332 7846.88 1002.63 53984.55 88888.00 2018-11-28 03:30:15.000 332 7846.84 1002.65 53984.53 88888.00 2018-11-28 03:30:16.000 332 7846.81 1002.69 53984.51 88888.00 2018-11-28 03:30:17.000 332 7846.80 1002.71 53984.50 88888.00 2018-11-28 03:30:18.000 332 7846.78 1002.71 53984.49 88888.00 2018-11-28 03:30:19.000 332 7846.76 1002.73 53984.49 88888.00 2018-11-28 03:30:20.000 332 7846.76 1002.75 53984.49 88888.00 2018-11-28 03:30:21.000 332 7846.76 1002.78 53984.49 88888.00 2018-11-28 03:30:22.000 332 7846.75 1002.81 53984.50 88888.00 2018-11-28 03:30:23.000 332 7846.75 1002.84 53984.51 88888.00 2018-11-28 03:30:24.000 332 7846.77 1002.88 53984.52 88888.00 2018-11-28 03:30:25.000 332 7846.79 1002.94 53984.53 88888.00 2018-11-28 03:30:26.000 332 7846.81 1002.98 53984.53 88888.00 2018-11-28 03:30:27.000 332 7846.83 1003.02 53984.52 88888.00 2018-11-28 03:30:28.000 332 7846.82 1003.07 53984.50 88888.00 2018-11-28 03:30:29.000 332 7846.82 1003.12 53984.50 88888.00 2018-11-28 03:30:30.000 332 7846.84 1003.18 53984.51 88888.00 2018-11-28 03:30:31.000 332 7846.84 1003.23 53984.52 88888.00 2018-11-28 03:30:32.000 332 7846.83 1003.30 53984.51 88888.00 2018-11-28 03:30:33.000 332 7846.83 1003.36 53984.51 88888.00 2018-11-28 03:30:34.000 332 7846.83 1003.40 53984.50 88888.00 2018-11-28 03:30:35.000 332 7846.81 1003.45 53984.47 88888.00 2018-11-28 03:30:36.000 332 7846.77 1003.49 53984.45 88888.00 2018-11-28 03:30:37.000 332 7846.73 1003.52 53984.43 88888.00 2018-11-28 03:30:38.000 332 7846.69 1003.57 53984.39 88888.00 2018-11-28 03:30:39.000 332 7846.66 1003.64 53984.36 88888.00 2018-11-28 03:30:40.000 332 7846.63 1003.69 53984.34 88888.00 2018-11-28 03:30:41.000 332 7846.60 1003.74 53984.30 88888.00 2018-11-28 03:30:42.000 332 7846.54 1003.79 53984.26 88888.00 2018-11-28 03:30:43.000 332 7846.48 1003.82 53984.23 88888.00 2018-11-28 03:30:44.000 332 7846.43 1003.85 53984.20 88888.00 2018-11-28 03:30:45.000 332 7846.40 1003.90 53984.17 88888.00 2018-11-28 03:30:46.000 332 7846.36 1003.96 53984.13 88888.00 2018-11-28 03:30:47.000 332 7846.31 1004.01 53984.09 88888.00 2018-11-28 03:30:48.000 332 7846.26 1004.06 53984.07 88888.00 2018-11-28 03:30:49.000 332 7846.19 1004.11 53984.05 88888.00 2018-11-28 03:30:50.000 332 7846.14 1004.16 53984.02 88888.00 2018-11-28 03:30:51.000 332 7846.10 1004.23 53984.00 88888.00 2018-11-28 03:30:52.000 332 7846.06 1004.28 53983.98 88888.00 2018-11-28 03:30:53.000 332 7846.02 1004.33 53983.96 88888.00 2018-11-28 03:30:54.000 332 7845.97 1004.39 53983.93 88888.00 2018-11-28 03:30:55.000 332 7845.92 1004.44 53983.90 88888.00 2018-11-28 03:30:56.000 332 7845.87 1004.49 53983.89 88888.00 2018-11-28 03:30:57.000 332 7845.81 1004.55 53983.87 88888.00 2018-11-28 03:30:58.000 332 7845.75 1004.60 53983.83 88888.00 2018-11-28 03:30:59.000 332 7845.70 1004.65 53983.80 88888.00 2018-11-28 03:31:00.000 332 7845.63 1004.67 53983.78 88888.00 2018-11-28 03:31:01.000 332 7845.56 1004.71 53983.75 88888.00 2018-11-28 03:31:02.000 332 7845.49 1004.77 53983.72 88888.00 2018-11-28 03:31:03.000 332 7845.42 1004.80 53983.69 88888.00 2018-11-28 03:31:04.000 332 7845.35 1004.80 53983.66 88888.00 2018-11-28 03:31:05.000 332 7845.28 1004.82 53983.63 88888.00 2018-11-28 03:31:06.000 332 7845.20 1004.86 53983.60 88888.00 2018-11-28 03:31:07.000 332 7845.13 1004.89 53983.57 88888.00 2018-11-28 03:31:08.000 332 7845.06 1004.90 53983.55 88888.00 2018-11-28 03:31:09.000 332 7845.00 1004.92 53983.54 88888.00 2018-11-28 03:31:10.000 332 7844.94 1004.97 53983.53 88888.00 2018-11-28 03:31:11.000 332 7844.89 1005.01 53983.51 88888.00 2018-11-28 03:31:12.000 332 7844.85 1005.02 53983.51 88888.00 2018-11-28 03:31:13.000 332 7844.79 1005.04 53983.49 88888.00 2018-11-28 03:31:14.000 332 7844.72 1005.06 53983.46 88888.00 2018-11-28 03:31:15.000 332 7844.66 1005.07 53983.45 88888.00 2018-11-28 03:31:16.000 332 7844.62 1005.07 53983.46 88888.00 2018-11-28 03:31:17.000 332 7844.57 1005.10 53983.46 88888.00 2018-11-28 03:31:18.000 332 7844.52 1005.14 53983.45 88888.00 2018-11-28 03:31:19.000 332 7844.49 1005.16 53983.45 88888.00 2018-11-28 03:31:20.000 332 7844.46 1005.18 53983.45 88888.00 2018-11-28 03:31:21.000 332 7844.42 1005.21 53983.45 88888.00 2018-11-28 03:31:22.000 332 7844.39 1005.23 53983.45 88888.00 2018-11-28 03:31:23.000 332 7844.37 1005.25 53983.44 88888.00 2018-11-28 03:31:24.000 332 7844.33 1005.27 53983.43 88888.00 2018-11-28 03:31:25.000 332 7844.28 1005.30 53983.41 88888.00 2018-11-28 03:31:26.000 332 7844.25 1005.32 53983.39 88888.00 2018-11-28 03:31:27.000 332 7844.21 1005.34 53983.39 88888.00 2018-11-28 03:31:28.000 332 7844.17 1005.35 53983.41 88888.00 2018-11-28 03:31:29.000 332 7844.13 1005.36 53983.41 88888.00 2018-11-28 03:31:30.000 332 7844.08 1005.37 53983.41 88888.00 2018-11-28 03:31:31.000 332 7844.02 1005.38 53983.39 88888.00 2018-11-28 03:31:32.000 332 7843.97 1005.38 53983.38 88888.00 2018-11-28 03:31:33.000 332 7843.93 1005.38 53983.36 88888.00 2018-11-28 03:31:34.000 332 7843.88 1005.38 53983.37 88888.00 2018-11-28 03:31:35.000 332 7843.83 1005.39 53983.37 88888.00 2018-11-28 03:31:36.000 332 7843.80 1005.40 53983.37 88888.00 2018-11-28 03:31:37.000 332 7843.78 1005.38 53983.38 88888.00 2018-11-28 03:31:38.000 332 7843.75 1005.37 53983.40 88888.00 2018-11-28 03:31:39.000 332 7843.73 1005.38 53983.41 88888.00 2018-11-28 03:31:40.000 332 7843.74 1005.38 53983.43 88888.00 2018-11-28 03:31:41.000 332 7843.75 1005.38 53983.46 88888.00 2018-11-28 03:31:42.000 332 7843.75 1005.38 53983.50 88888.00 2018-11-28 03:31:43.000 332 7843.76 1005.38 53983.52 88888.00 2018-11-28 03:31:44.000 332 7843.76 1005.37 53983.54 88888.00 2018-11-28 03:31:45.000 332 7843.77 1005.36 53983.57 88888.00 2018-11-28 03:31:46.000 332 7843.77 1005.36 53983.60 88888.00 2018-11-28 03:31:47.000 332 7843.78 1005.35 53983.62 88888.00 2018-11-28 03:31:48.000 332 7843.79 1005.36 53983.63 88888.00 2018-11-28 03:31:49.000 332 7843.80 1005.37 53983.66 88888.00 2018-11-28 03:31:50.000 332 7843.80 1005.37 53983.68 88888.00 2018-11-28 03:31:51.000 332 7843.81 1005.37 53983.69 88888.00 2018-11-28 03:31:52.000 332 7843.81 1005.39 53983.71 88888.00 2018-11-28 03:31:53.000 332 7843.82 1005.41 53983.73 88888.00 2018-11-28 03:31:54.000 332 7843.84 1005.43 53983.74 88888.00 2018-11-28 03:31:55.000 332 7843.85 1005.45 53983.74 88888.00 2018-11-28 03:31:56.000 332 7843.85 1005.45 53983.75 88888.00 2018-11-28 03:31:57.000 332 7843.85 1005.45 53983.76 88888.00 2018-11-28 03:31:58.000 332 7843.85 1005.46 53983.78 88888.00 2018-11-28 03:31:59.000 332 7843.85 1005.48 53983.77 88888.00 2018-11-28 03:32:00.000 332 7843.84 1005.49 53983.75 88888.00 2018-11-28 03:32:01.000 332 7843.82 1005.50 53983.73 88888.00 2018-11-28 03:32:02.000 332 7843.80 1005.50 53983.71 88888.00 2018-11-28 03:32:03.000 332 7843.77 1005.49 53983.70 88888.00 2018-11-28 03:32:04.000 332 7843.74 1005.50 53983.70 88888.00 2018-11-28 03:32:05.000 332 7843.72 1005.52 53983.69 88888.00 2018-11-28 03:32:06.000 332 7843.69 1005.53 53983.67 88888.00 2018-11-28 03:32:07.000 332 7843.64 1005.53 53983.66 88888.00 2018-11-28 03:32:08.000 332 7843.59 1005.52 53983.64 88888.00 2018-11-28 03:32:09.000 332 7843.58 1005.52 53983.61 88888.00 2018-11-28 03:32:10.000 332 7843.56 1005.51 53983.59 88888.00 2018-11-28 03:32:11.000 332 7843.52 1005.51 53983.58 88888.00 2018-11-28 03:32:12.000 332 7843.48 1005.50 53983.57 88888.00 2018-11-28 03:32:13.000 332 7843.45 1005.50 53983.56 88888.00 2018-11-28 03:32:14.000 332 7843.43 1005.49 53983.55 88888.00 2018-11-28 03:32:15.000 332 7843.41 1005.48 53983.55 88888.00 2018-11-28 03:32:16.000 332 7843.40 1005.47 53983.55 88888.00 2018-11-28 03:32:17.000 332 7843.39 1005.46 53983.55 88888.00 2018-11-28 03:32:18.000 332 7843.37 1005.45 53983.56 88888.00 2018-11-28 03:32:19.000 332 7843.36 1005.45 53983.57 88888.00 2018-11-28 03:32:20.000 332 7843.37 1005.45 53983.58 88888.00 2018-11-28 03:32:21.000 332 7843.39 1005.42 53983.60 88888.00 2018-11-28 03:32:22.000 332 7843.40 1005.41 53983.63 88888.00 2018-11-28 03:32:23.000 332 7843.41 1005.39 53983.65 88888.00 2018-11-28 03:32:24.000 332 7843.44 1005.38 53983.67 88888.00 2018-11-28 03:32:25.000 332 7843.47 1005.38 53983.69 88888.00 2018-11-28 03:32:26.000 332 7843.50 1005.37 53983.71 88888.00 2018-11-28 03:32:27.000 332 7843.53 1005.37 53983.74 88888.00 2018-11-28 03:32:28.000 332 7843.57 1005.37 53983.78 88888.00 2018-11-28 03:32:29.000 332 7843.62 1005.35 53983.82 88888.00 2018-11-28 03:32:30.000 332 7843.65 1005.33 53983.84 88888.00 2018-11-28 03:32:31.000 332 7843.68 1005.32 53983.86 88888.00 2018-11-28 03:32:32.000 332 7843.71 1005.30 53983.89 88888.00 2018-11-28 03:32:33.000 332 7843.73 1005.28 53983.89 88888.00 2018-11-28 03:32:34.000 332 7843.73 1005.27 53983.89 88888.00 2018-11-28 03:32:35.000 332 7843.74 1005.25 53983.89 88888.00 2018-11-28 03:32:36.000 332 7843.76 1005.24 53983.89 88888.00 2018-11-28 03:32:37.000 332 7843.77 1005.24 53983.90 88888.00 2018-11-28 03:32:38.000 332 7843.78 1005.23 53983.91 88888.00 2018-11-28 03:32:39.000 332 7843.78 1005.22 53983.93 88888.00 2018-11-28 03:32:40.000 332 7843.79 1005.23 53983.93 88888.00 2018-11-28 03:32:41.000 332 7843.81 1005.22 53983.92 88888.00 2018-11-28 03:32:42.000 332 7843.81 1005.19 53983.92 88888.00 2018-11-28 03:32:43.000 332 7843.80 1005.18 53983.92 88888.00 2018-11-28 03:32:44.000 332 7843.80 1005.18 53983.91 88888.00 2018-11-28 03:32:45.000 332 7843.80 1005.19 53983.91 88888.00 2018-11-28 03:32:46.000 332 7843.79 1005.18 53983.90 88888.00 2018-11-28 03:32:47.000 332 7843.79 1005.17 53983.90 88888.00 2018-11-28 03:32:48.000 332 7843.81 1005.19 53983.91 88888.00 2018-11-28 03:32:49.000 332 7843.81 1005.21 53983.90 88888.00 2018-11-28 03:32:50.000 332 7843.77 1005.22 53983.88 88888.00 2018-11-28 03:32:51.000 332 7843.76 1005.21 53983.86 88888.00 2018-11-28 03:32:52.000 332 7843.76 1005.19 53983.85 88888.00 2018-11-28 03:32:53.000 332 7843.74 1005.19 53983.83 88888.00 2018-11-28 03:32:54.000 332 7843.71 1005.19 53983.82 88888.00 2018-11-28 03:32:55.000 332 7843.69 1005.17 53983.81 88888.00 2018-11-28 03:32:56.000 332 7843.68 1005.17 53983.80 88888.00 2018-11-28 03:32:57.000 332 7843.67 1005.17 53983.80 88888.00 2018-11-28 03:32:58.000 332 7843.65 1005.16 53983.79 88888.00 2018-11-28 03:32:59.000 332 7843.63 1005.14 53983.77 88888.00 2018-11-28 03:33:00.000 332 7843.61 1005.14 53983.79 88888.00 2018-11-28 03:33:01.000 332 7843.60 1005.13 53983.80 88888.00 2018-11-28 03:33:02.000 332 7843.58 1005.12 53983.80 88888.00 2018-11-28 03:33:03.000 332 7843.57 1005.11 53983.80 88888.00 2018-11-28 03:33:04.000 332 7843.56 1005.09 53983.79 88888.00 2018-11-28 03:33:05.000 332 7843.55 1005.09 53983.79 88888.00 2018-11-28 03:33:06.000 332 7843.55 1005.09 53983.80 88888.00 2018-11-28 03:33:07.000 332 7843.55 1005.09 53983.81 88888.00 2018-11-28 03:33:08.000 332 7843.56 1005.08 53983.82 88888.00 2018-11-28 03:33:09.000 332 7843.57 1005.09 53983.84 88888.00 2018-11-28 03:33:10.000 332 7843.57 1005.10 53983.85 88888.00 2018-11-28 03:33:11.000 332 7843.57 1005.09 53983.86 88888.00 2018-11-28 03:33:12.000 332 7843.58 1005.09 53983.86 88888.00 2018-11-28 03:33:13.000 332 7843.58 1005.07 53983.86 88888.00 2018-11-28 03:33:14.000 332 7843.56 1005.04 53983.87 88888.00 2018-11-28 03:33:15.000 332 7843.53 1005.04 53983.87 88888.00 2018-11-28 03:33:16.000 332 7843.52 1005.04 53983.86 88888.00 2018-11-28 03:33:17.000 332 7843.52 1005.00 53983.86 88888.00 2018-11-28 03:33:18.000 332 7843.49 1004.99 53983.87 88888.00 2018-11-28 03:33:19.000 332 7843.48 1004.98 53983.88 88888.00 2018-11-28 03:33:20.000 332 7843.47 1004.94 53983.88 88888.00 2018-11-28 03:33:21.000 332 7843.46 1004.92 53983.90 88888.00 2018-11-28 03:33:22.000 332 7843.46 1004.93 53983.92 88888.00 2018-11-28 03:33:23.000 332 7843.48 1004.92 53983.95 88888.00 2018-11-28 03:33:24.000 332 7843.50 1004.92 53984.00 88888.00 2018-11-28 03:33:25.000 332 7843.52 1004.91 53984.03 88888.00 2018-11-28 03:33:26.000 332 7843.55 1004.89 53984.06 88888.00 2018-11-28 03:33:27.000 332 7843.56 1004.88 53984.09 88888.00 2018-11-28 03:33:28.000 332 7843.60 1004.86 53984.14 88888.00 2018-11-28 03:33:29.000 332 7843.65 1004.86 53984.17 88888.00 2018-11-28 03:33:30.000 332 7843.67 1004.86 53984.20 88888.00 2018-11-28 03:33:31.000 332 7843.69 1004.86 53984.23 88888.00 2018-11-28 03:33:32.000 332 7843.74 1004.85 53984.23 88888.00 2018-11-28 03:33:33.000 332 7843.77 1004.83 53984.21 88888.00 2018-11-28 03:33:34.000 332 7843.77 1004.83 53984.22 88888.00 2018-11-28 03:33:35.000 332 7843.77 1004.83 53984.24 88888.00 2018-11-28 03:33:36.000 332 7843.78 1004.82 53984.25 88888.00 2018-11-28 03:33:37.000 332 7843.78 1004.81 53984.26 88888.00 2018-11-28 03:33:38.000 332 7843.77 1004.82 53984.25 88888.00 2018-11-28 03:33:39.000 332 7843.77 1004.81 53984.23 88888.00 2018-11-28 03:33:40.000 332 7843.75 1004.79 53984.20 88888.00 2018-11-28 03:33:41.000 332 7843.72 1004.79 53984.18 88888.00 2018-11-28 03:33:42.000 332 7843.69 1004.81 53984.16 88888.00 2018-11-28 03:33:43.000 332 7843.67 1004.82 53984.14 88888.00 2018-11-28 03:33:44.000 332 7843.63 1004.80 53984.11 88888.00 2018-11-28 03:33:45.000 332 7843.58 1004.79 53984.09 88888.00 2018-11-28 03:33:46.000 332 7843.55 1004.79 53984.07 88888.00 2018-11-28 03:33:47.000 332 7843.52 1004.80 53984.04 88888.00 2018-11-28 03:33:48.000 332 7843.49 1004.81 53984.02 88888.00 2018-11-28 03:33:49.000 332 7843.47 1004.82 53984.02 88888.00 2018-11-28 03:33:50.000 332 7843.46 1004.83 53984.02 88888.00 2018-11-28 03:33:51.000 332 7843.46 1004.84 53984.01 88888.00 2018-11-28 03:33:52.000 332 7843.47 1004.86 53984.03 88888.00 2018-11-28 03:33:53.000 332 7843.49 1004.88 53984.06 88888.00 2018-11-28 03:33:54.000 332 7843.51 1004.90 53984.09 88888.00 2018-11-28 03:33:55.000 332 7843.54 1004.93 53984.13 88888.00 2018-11-28 03:33:56.000 332 7843.57 1004.95 53984.16 88888.00 2018-11-28 03:33:57.000 332 7843.60 1004.98 53984.18 88888.00 2018-11-28 03:33:58.000 332 7843.62 1005.00 53984.18 88888.00 2018-11-28 03:33:59.000 332 7843.63 1004.99 53984.19 88888.00 2018-11-28 03:34:00.000 332 7843.64 1004.99 53984.19 88888.00 2018-11-28 03:34:01.000 332 7843.65 1005.00 53984.18 88888.00 2018-11-28 03:34:02.000 332 7843.65 1005.01 53984.16 88888.00 2018-11-28 03:34:03.000 332 7843.65 1005.02 53984.16 88888.00 2018-11-28 03:34:04.000 332 7843.61 1005.03 53984.14 88888.00 2018-11-28 03:34:05.000 332 7843.58 1005.03 53984.11 88888.00 2018-11-28 03:34:06.000 332 7843.54 1005.03 53984.06 88888.00 2018-11-28 03:34:07.000 332 7843.50 1005.02 53984.02 88888.00 2018-11-28 03:34:08.000 332 7843.45 1005.04 53983.99 88888.00 2018-11-28 03:34:09.000 332 7843.40 1005.05 53983.96 88888.00 2018-11-28 03:34:10.000 332 7843.36 1005.05 53983.93 88888.00 2018-11-28 03:34:11.000 332 7843.31 1005.06 53983.90 88888.00 2018-11-28 03:34:12.000 332 7843.25 1005.06 53983.88 88888.00 2018-11-28 03:34:13.000 332 7843.20 1005.04 53983.85 88888.00 2018-11-28 03:34:14.000 332 7843.14 1005.03 53983.82 88888.00 2018-11-28 03:34:15.000 332 7843.11 1005.01 53983.81 88888.00 2018-11-28 03:34:16.000 332 7843.09 1005.00 53983.82 88888.00 2018-11-28 03:34:17.000 332 7843.07 1005.00 53983.82 88888.00 2018-11-28 03:34:18.000 332 7843.06 1005.00 53983.83 88888.00 2018-11-28 03:34:19.000 332 7843.08 1005.00 53983.85 88888.00 2018-11-28 03:34:20.000 332 7843.11 1004.99 53983.88 88888.00 2018-11-28 03:34:21.000 332 7843.15 1004.97 53983.92 88888.00 2018-11-28 03:34:22.000 332 7843.21 1004.98 53983.98 88888.00 2018-11-28 03:34:23.000 332 7843.27 1004.99 53984.04 88888.00 2018-11-28 03:34:24.000 332 7843.33 1004.98 53984.10 88888.00 2018-11-28 03:34:25.000 332 7843.39 1004.98 53984.14 88888.00 2018-11-28 03:34:26.000 332 7843.45 1004.98 53984.19 88888.00 2018-11-28 03:34:27.000 332 7843.50 1004.96 53984.22 88888.00 2018-11-28 03:34:28.000 332 7843.55 1004.95 53984.26 88888.00 2018-11-28 03:34:29.000 332 7843.60 1004.94 53984.29 88888.00 2018-11-28 03:34:30.000 332 7843.64 1004.93 53984.32 88888.00 2018-11-28 03:34:31.000 332 7843.69 1004.94 53984.34 88888.00 2018-11-28 03:34:32.000 332 7843.76 1004.94 53984.39 88888.00 2018-11-28 03:34:33.000 332 7843.81 1004.93 53984.41 88888.00 2018-11-28 03:34:34.000 332 7843.85 1004.93 53984.43 88888.00 2018-11-28 03:34:35.000 332 7843.90 1004.93 53984.46 88888.00 2018-11-28 03:34:36.000 332 7843.95 1004.90 53984.47 88888.00 2018-11-28 03:34:37.000 332 7843.99 1004.87 53984.48 88888.00 2018-11-28 03:34:38.000 332 7844.01 1004.85 53984.51 88888.00 2018-11-28 03:34:39.000 332 7844.03 1004.84 53984.54 88888.00 2018-11-28 03:34:40.000 332 7844.05 1004.83 53984.55 88888.00 2018-11-28 03:34:41.000 332 7844.08 1004.82 53984.55 88888.00 2018-11-28 03:34:42.000 332 7844.08 1004.80 53984.54 88888.00 2018-11-28 03:34:43.000 332 7844.05 1004.79 53984.52 88888.00 2018-11-28 03:34:44.000 332 7844.04 1004.78 53984.49 88888.00 2018-11-28 03:34:45.000 332 7844.02 1004.78 53984.46 88888.00 2018-11-28 03:34:46.000 332 7844.00 1004.76 53984.45 88888.00 2018-11-28 03:34:47.000 332 7843.98 1004.72 53984.44 88888.00 2018-11-28 03:34:48.000 332 7843.96 1004.70 53984.41 88888.00 2018-11-28 03:34:49.000 332 7843.93 1004.69 53984.39 88888.00 2018-11-28 03:34:50.000 332 7843.90 1004.66 53984.39 88888.00 2018-11-28 03:34:51.000 332 7843.87 1004.63 53984.39 88888.00 2018-11-28 03:34:52.000 332 7843.85 1004.62 53984.40 88888.00 2018-11-28 03:34:53.000 332 7843.87 1004.62 53984.42 88888.00 2018-11-28 03:34:54.000 332 7843.89 1004.61 53984.45 88888.00 2018-11-28 03:34:55.000 332 7843.89 1004.58 53984.46 88888.00 2018-11-28 03:34:56.000 332 7843.92 1004.56 53984.50 88888.00 2018-11-28 03:34:57.000 332 7843.97 1004.57 53984.54 88888.00 2018-11-28 03:34:58.000 332 7844.01 1004.56 53984.57 88888.00 2018-11-28 03:34:59.000 332 7844.04 1004.54 53984.61 88888.00 2018-11-28 03:35:00.000 332 7844.09 1004.52 53984.64 88888.00 2018-11-28 03:35:01.000 332 7844.12 1004.50 53984.67 88888.00 2018-11-28 03:35:02.000 332 7844.15 1004.50 53984.69 88888.00 2018-11-28 03:35:03.000 332 7844.20 1004.50 53984.70 88888.00 2018-11-28 03:35:04.000 332 7844.23 1004.48 53984.71 88888.00 2018-11-28 03:35:05.000 332 7844.25 1004.46 53984.74 88888.00 2018-11-28 03:35:06.000 332 7844.28 1004.44 53984.76 88888.00 2018-11-28 03:35:07.000 332 7844.31 1004.40 53984.77 88888.00 2018-11-28 03:35:08.000 332 7844.33 1004.38 53984.79 88888.00 2018-11-28 03:35:09.000 332 7844.35 1004.37 53984.81 88888.00 2018-11-28 03:35:10.000 332 7844.39 1004.36 53984.81 88888.00 2018-11-28 03:35:11.000 332 7844.40 1004.34 53984.81 88888.00 2018-11-28 03:35:12.000 332 7844.41 1004.32 53984.82 88888.00 2018-11-28 03:35:13.000 332 7844.41 1004.31 53984.82 88888.00 2018-11-28 03:35:14.000 332 7844.41 1004.30 53984.83 88888.00 2018-11-28 03:35:15.000 332 7844.39 1004.30 53984.82 88888.00 2018-11-28 03:35:16.000 332 7844.38 1004.29 53984.79 88888.00 2018-11-28 03:35:17.000 332 7844.36 1004.26 53984.77 88888.00 2018-11-28 03:35:18.000 332 7844.32 1004.24 53984.75 88888.00 2018-11-28 03:35:19.000 332 7844.29 1004.24 53984.71 88888.00 2018-11-28 03:35:20.000 332 7844.25 1004.23 53984.68 88888.00 2018-11-28 03:35:21.000 332 7844.20 1004.21 53984.65 88888.00 2018-11-28 03:35:22.000 332 7844.15 1004.20 53984.62 88888.00 2018-11-28 03:35:23.000 332 7844.10 1004.19 53984.57 88888.00 2018-11-28 03:35:24.000 332 7844.03 1004.17 53984.53 88888.00 2018-11-28 03:35:25.000 332 7843.95 1004.16 53984.49 88888.00 2018-11-28 03:35:26.000 332 7843.90 1004.14 53984.46 88888.00 2018-11-28 03:35:27.000 332 7843.85 1004.12 53984.44 88888.00 2018-11-28 03:35:28.000 332 7843.82 1004.10 53984.43 88888.00 2018-11-28 03:35:29.000 332 7843.79 1004.10 53984.42 88888.00 2018-11-28 03:35:30.000 332 7843.77 1004.12 53984.41 88888.00 2018-11-28 03:35:31.000 332 7843.75 1004.11 53984.40 88888.00 2018-11-28 03:35:32.000 332 7843.73 1004.11 53984.40 88888.00 2018-11-28 03:35:33.000 332 7843.72 1004.10 53984.40 88888.00 2018-11-28 03:35:34.000 332 7843.72 1004.10 53984.40 88888.00 2018-11-28 03:35:35.000 332 7843.71 1004.10 53984.41 88888.00 2018-11-28 03:35:36.000 332 7843.73 1004.10 53984.41 88888.00 2018-11-28 03:35:37.000 332 7843.73 1004.10 53984.41 88888.00 2018-11-28 03:35:38.000 332 7843.73 1004.12 53984.41 88888.00 2018-11-28 03:35:39.000 332 7843.74 1004.13 53984.42 88888.00 2018-11-28 03:35:40.000 332 7843.77 1004.12 53984.46 88888.00 2018-11-28 03:35:41.000 332 7843.77 1004.12 53984.48 88888.00 2018-11-28 03:35:42.000 332 7843.79 1004.13 53984.50 88888.00 2018-11-28 03:35:43.000 332 7843.81 1004.13 53984.50 88888.00 2018-11-28 03:35:44.000 332 7843.81 1004.13 53984.49 88888.00 2018-11-28 03:35:45.000 332 7843.80 1004.14 53984.48 88888.00 2018-11-28 03:35:46.000 332 7843.79 1004.14 53984.47 88888.00 2018-11-28 03:35:47.000 332 7843.78 1004.13 53984.46 88888.00 2018-11-28 03:35:48.000 332 7843.77 1004.12 53984.45 88888.00 2018-11-28 03:35:49.000 332 7843.74 1004.08 53984.45 88888.00 2018-11-28 03:35:50.000 332 7843.72 1004.05 53984.44 88888.00 2018-11-28 03:35:51.000 332 7843.70 1004.02 53984.43 88888.00 2018-11-28 03:35:52.000 332 7843.68 1003.99 53984.43 88888.00 2018-11-28 03:35:53.000 332 7843.68 1003.97 53984.43 88888.00 2018-11-28 03:35:54.000 332 7843.69 1003.96 53984.43 88888.00 2018-11-28 03:35:55.000 332 7843.70 1003.96 53984.43 88888.00 2018-11-28 03:35:56.000 332 7843.71 1003.94 53984.43 88888.00 2018-11-28 03:35:57.000 332 7843.72 1003.94 53984.44 88888.00 2018-11-28 03:35:58.000 332 7843.71 1003.93 53984.44 88888.00 2018-11-28 03:35:59.000 332 7843.72 1003.92 53984.44 88888.00 2018-11-28 03:36:00.000 332 7843.72 1003.90 53984.45 88888.00 2018-11-28 03:36:01.000 332 7843.71 1003.91 53984.45 88888.00 2018-11-28 03:36:02.000 332 7843.71 1003.91 53984.44 88888.00 2018-11-28 03:36:03.000 332 7843.72 1003.90 53984.44 88888.00 2018-11-28 03:36:04.000 332 7843.71 1003.88 53984.42 88888.00 2018-11-28 03:36:05.000 332 7843.69 1003.89 53984.41 88888.00 2018-11-28 03:36:06.000 332 7843.70 1003.90 53984.42 88888.00 2018-11-28 03:36:07.000 332 7843.70 1003.87 53984.41 88888.00 2018-11-28 03:36:08.000 332 7843.68 1003.85 53984.41 88888.00 2018-11-28 03:36:09.000 332 7843.67 1003.84 53984.40 88888.00 2018-11-28 03:36:10.000 332 7843.67 1003.82 53984.39 88888.00 2018-11-28 03:36:11.000 332 7843.66 1003.80 53984.38 88888.00 2018-11-28 03:36:12.000 332 7843.63 1003.80 53984.36 88888.00 2018-11-28 03:36:13.000 332 7843.62 1003.80 53984.36 88888.00 2018-11-28 03:36:14.000 332 7843.61 1003.79 53984.35 88888.00 2018-11-28 03:36:15.000 332 7843.59 1003.77 53984.33 88888.00 2018-11-28 03:36:16.000 332 7843.56 1003.77 53984.30 88888.00 2018-11-28 03:36:17.000 332 7843.54 1003.75 53984.28 88888.00 2018-11-28 03:36:18.000 332 7843.52 1003.72 53984.27 88888.00 2018-11-28 03:36:19.000 332 7843.49 1003.72 53984.25 88888.00 2018-11-28 03:36:20.000 332 7843.47 1003.69 53984.21 88888.00 2018-11-28 03:36:21.000 332 7843.43 1003.66 53984.18 88888.00 2018-11-28 03:36:22.000 332 7843.38 1003.66 53984.13 88888.00 2018-11-28 03:36:23.000 332 7843.33 1003.65 53984.08 88888.00 2018-11-28 03:36:24.000 332 7843.27 1003.62 53984.04 88888.00 2018-11-28 03:36:25.000 332 7843.20 1003.59 53983.98 88888.00 2018-11-28 03:36:26.000 332 7843.13 1003.57 53983.92 88888.00 2018-11-28 03:36:27.000 332 7843.06 1003.54 53983.87 88888.00 2018-11-28 03:36:28.000 332 7842.98 1003.50 53983.83 88888.00 2018-11-28 03:36:29.000 332 7842.91 1003.46 53983.79 88888.00 2018-11-28 03:36:30.000 332 7842.84 1003.42 53983.73 88888.00 2018-11-28 03:36:31.000 332 7842.77 1003.39 53983.68 88888.00 2018-11-28 03:36:32.000 332 7842.70 1003.37 53983.66 88888.00 2018-11-28 03:36:33.000 332 7842.65 1003.35 53983.63 88888.00 2018-11-28 03:36:34.000 332 7842.63 1003.32 53983.59 88888.00 2018-11-28 03:36:35.000 332 7842.60 1003.28 53983.57 88888.00 2018-11-28 03:36:36.000 332 7842.56 1003.26 53983.54 88888.00 2018-11-28 03:36:37.000 332 7842.54 1003.25 53983.51 88888.00 2018-11-28 03:36:38.000 332 7842.52 1003.22 53983.49 88888.00 2018-11-28 03:36:39.000 332 7842.50 1003.21 53983.46 88888.00 2018-11-28 03:36:40.000 332 7842.46 1003.21 53983.42 88888.00 2018-11-28 03:36:41.000 332 7842.44 1003.21 53983.39 88888.00 2018-11-28 03:36:42.000 332 7842.43 1003.21 53983.37 88888.00 2018-11-28 03:36:43.000 332 7842.43 1003.19 53983.35 88888.00 2018-11-28 03:36:44.000 332 7842.40 1003.17 53983.33 88888.00 2018-11-28 03:36:45.000 332 7842.37 1003.15 53983.29 88888.00 2018-11-28 03:36:46.000 332 7842.35 1003.14 53983.24 88888.00 2018-11-28 03:36:47.000 332 7842.34 1003.12 53983.20 88888.00 2018-11-28 03:36:48.000 332 7842.31 1003.10 53983.16 88888.00 2018-11-28 03:36:49.000 332 7842.29 1003.11 53983.12 88888.00 2018-11-28 03:36:50.000 332 7842.28 1003.12 53983.10 88888.00 2018-11-28 03:36:51.000 332 7842.27 1003.10 53983.07 88888.00 2018-11-28 03:36:52.000 332 7842.24 1003.07 53983.04 88888.00 2018-11-28 03:36:53.000 332 7842.20 1003.05 53982.99 88888.00 2018-11-28 03:36:54.000 332 7842.17 1003.02 53982.95 88888.00 2018-11-28 03:36:55.000 332 7842.14 1002.97 53982.92 88888.00 2018-11-28 03:36:56.000 332 7842.09 1002.91 53982.87 88888.00 2018-11-28 03:36:57.000 332 7842.06 1002.87 53982.82 88888.00 2018-11-28 03:36:58.000 332 7842.03 1002.85 53982.79 88888.00 2018-11-28 03:36:59.000 332 7842.00 1002.83 53982.75 88888.00 2018-11-28 03:37:00.000 332 7841.99 1002.80 53982.71 88888.00 2018-11-28 03:37:01.000 332 7841.98 1002.76 53982.67 88888.00 2018-11-28 03:37:02.000 332 7841.96 1002.72 53982.64 88888.00 2018-11-28 03:37:03.000 332 7841.94 1002.67 53982.61 88888.00 2018-11-28 03:37:04.000 332 7841.92 1002.61 53982.58 88888.00 2018-11-28 03:37:05.000 332 7841.90 1002.55 53982.57 88888.00 2018-11-28 03:37:06.000 332 7841.91 1002.51 53982.55 88888.00 2018-11-28 03:37:07.000 332 7841.91 1002.47 53982.54 88888.00 2018-11-28 03:37:08.000 332 7841.90 1002.42 53982.52 88888.00 2018-11-28 03:37:09.000 332 7841.89 1002.39 53982.50 88888.00 2018-11-28 03:37:10.000 332 7841.90 1002.34 53982.48 88888.00 2018-11-28 03:37:11.000 332 7841.91 1002.27 53982.45 88888.00 2018-11-28 03:37:12.000 332 7841.91 1002.24 53982.43 88888.00 2018-11-28 03:37:13.000 332 7841.92 1002.23 53982.42 88888.00 2018-11-28 03:37:14.000 332 7841.96 1002.19 53982.41 88888.00 2018-11-28 03:37:15.000 332 7841.98 1002.15 53982.39 88888.00 2018-11-28 03:37:16.000 332 7842.01 1002.13 53982.39 88888.00 2018-11-28 03:37:17.000 332 7842.05 1002.11 53982.39 88888.00 2018-11-28 03:37:18.000 332 7842.08 1002.07 53982.38 88888.00 2018-11-28 03:37:19.000 332 7842.12 1002.03 53982.37 88888.00 2018-11-28 03:37:20.000 332 7842.15 1002.00 53982.37 88888.00 2018-11-28 03:37:21.000 332 7842.20 1002.01 53982.36 88888.00 2018-11-28 03:37:22.000 332 7842.26 1002.01 53982.34 88888.00 2018-11-28 03:37:23.000 332 7842.30 1001.98 53982.32 88888.00 2018-11-28 03:37:24.000 332 7842.34 1001.98 53982.31 88888.00 2018-11-28 03:37:25.000 332 7842.39 1001.99 53982.29 88888.00 2018-11-28 03:37:26.000 332 7842.44 1001.99 53982.27 88888.00 2018-11-28 03:37:27.000 332 7842.46 1001.98 53982.25 88888.00 2018-11-28 03:37:28.000 332 7842.48 1001.98 53982.21 88888.00 2018-11-28 03:37:29.000 332 7842.50 1001.98 53982.17 88888.00 2018-11-28 03:37:30.000 332 7842.52 1001.98 53982.13 88888.00 2018-11-28 03:37:31.000 332 7842.52 1001.98 53982.09 88888.00 2018-11-28 03:37:32.000 332 7842.54 1002.00 53982.05 88888.00 2018-11-28 03:37:33.000 332 7842.56 1002.02 53982.02 88888.00 2018-11-28 03:37:34.000 332 7842.58 1002.02 53981.98 88888.00 2018-11-28 03:37:35.000 332 7842.58 1002.02 53981.93 88888.00 2018-11-28 03:37:36.000 332 7842.58 1002.01 53981.89 88888.00 2018-11-28 03:37:37.000 332 7842.56 1001.99 53981.84 88888.00 2018-11-28 03:37:38.000 332 7842.57 1001.99 53981.81 88888.00 2018-11-28 03:37:39.000 332 7842.60 1002.01 53981.78 88888.00 2018-11-28 03:37:40.000 332 7842.60 1002.02 53981.75 88888.00 2018-11-28 03:37:41.000 332 7842.60 1002.00 53981.72 88888.00 2018-11-28 03:37:42.000 332 7842.63 1001.99 53981.69 88888.00 2018-11-28 03:37:43.000 332 7842.64 1001.97 53981.64 88888.00 2018-11-28 03:37:44.000 332 7842.63 1001.96 53981.62 88888.00 2018-11-28 03:37:45.000 332 7842.63 1001.94 53981.60 88888.00 2018-11-28 03:37:46.000 332 7842.65 1001.91 53981.57 88888.00 2018-11-28 03:37:47.000 332 7842.68 1001.91 53981.56 88888.00 2018-11-28 03:37:48.000 332 7842.71 1001.91 53981.55 88888.00 2018-11-28 03:37:49.000 332 7842.76 1001.88 53981.54 88888.00 2018-11-28 03:37:50.000 332 7842.81 1001.85 53981.53 88888.00 2018-11-28 03:37:51.000 332 7842.84 1001.82 53981.50 88888.00 2018-11-28 03:37:52.000 332 7842.89 1001.78 53981.48 88888.00 2018-11-28 03:37:53.000 332 7842.93 1001.74 53981.49 88888.00 2018-11-28 03:37:54.000 332 7842.96 1001.69 53981.48 88888.00 2018-11-28 03:37:55.000 332 7843.00 1001.65 53981.47 88888.00 2018-11-28 03:37:56.000 332 7843.05 1001.61 53981.46 88888.00 2018-11-28 03:37:57.000 332 7843.10 1001.58 53981.45 88888.00 2018-11-28 03:37:58.000 332 7843.14 1001.55 53981.44 88888.00 2018-11-28 03:37:59.000 332 7843.16 1001.52 53981.41 88888.00 2018-11-28 03:38:00.000 332 7843.20 1001.47 53981.38 88888.00 2018-11-28 03:38:01.000 332 7843.22 1001.42 53981.35 88888.00 2018-11-28 03:38:02.000 332 7843.24 1001.39 53981.32 88888.00 2018-11-28 03:38:03.000 332 7843.28 1001.38 53981.30 88888.00 2018-11-28 03:38:04.000 332 7843.32 1001.36 53981.27 88888.00 2018-11-28 03:38:05.000 332 7843.33 1001.32 53981.24 88888.00 2018-11-28 03:38:06.000 332 7843.33 1001.27 53981.21 88888.00 2018-11-28 03:38:07.000 332 7843.34 1001.23 53981.17 88888.00 2018-11-28 03:38:08.000 332 7843.35 1001.20 53981.13 88888.00 2018-11-28 03:38:09.000 332 7843.34 1001.17 53981.09 88888.00 2018-11-28 03:38:10.000 332 7843.34 1001.15 53981.04 88888.00 2018-11-28 03:38:11.000 332 7843.37 1001.12 53981.01 88888.00 2018-11-28 03:38:12.000 332 7843.39 1001.10 53980.97 88888.00 2018-11-28 03:38:13.000 332 7843.39 1001.07 53980.93 88888.00 2018-11-28 03:38:14.000 332 7843.39 1001.01 53980.89 88888.00 2018-11-28 03:38:15.000 332 7843.41 1000.96 53980.86 88888.00 2018-11-28 03:38:16.000 332 7843.43 1000.92 53980.84 88888.00 2018-11-28 03:38:17.000 332 7843.44 1000.84 53980.81 88888.00 2018-11-28 03:38:18.000 332 7843.47 1000.76 53980.80 88888.00 2018-11-28 03:38:19.000 332 7843.50 1000.71 53980.79 88888.00 2018-11-28 03:38:20.000 332 7843.55 1000.67 53980.78 88888.00 2018-11-28 03:38:21.000 332 7843.59 1000.62 53980.77 88888.00 2018-11-28 03:38:22.000 332 7843.63 1000.58 53980.75 88888.00 2018-11-28 03:38:23.000 332 7843.67 1000.54 53980.74 88888.00 2018-11-28 03:38:24.000 332 7843.72 1000.48 53980.71 88888.00 2018-11-28 03:38:25.000 332 7843.77 1000.44 53980.70 88888.00 2018-11-28 03:38:26.000 332 7843.82 1000.42 53980.69 88888.00 2018-11-28 03:38:27.000 332 7843.85 1000.40 53980.66 88888.00 2018-11-28 03:38:28.000 332 7843.88 1000.34 53980.63 88888.00 2018-11-28 03:38:29.000 332 7843.91 1000.28 53980.61 88888.00 2018-11-28 03:38:30.000 332 7843.94 1000.25 53980.58 88888.00 2018-11-28 03:38:31.000 332 7843.97 1000.24 53980.55 88888.00 2018-11-28 03:38:32.000 332 7843.98 1000.19 53980.52 88888.00 2018-11-28 03:38:33.000 332 7843.99 1000.13 53980.48 88888.00 2018-11-28 03:38:34.000 332 7844.01 1000.08 53980.43 88888.00 2018-11-28 03:38:35.000 332 7844.01 1000.02 53980.38 88888.00 2018-11-28 03:38:36.000 332 7843.99 999.95 53980.33 88888.00 2018-11-28 03:38:37.000 332 7843.99 999.90 53980.28 88888.00 2018-11-28 03:38:38.000 332 7843.99 999.83 53980.23 88888.00 2018-11-28 03:38:39.000 332 7843.96 999.72 53980.18 88888.00 2018-11-28 03:38:40.000 332 7843.93 999.65 53980.13 88888.00 2018-11-28 03:38:41.000 332 7843.93 999.59 53980.08 88888.00 2018-11-28 03:38:42.000 332 7843.93 999.53 53980.05 88888.00 2018-11-28 03:38:43.000 332 7843.94 999.46 53980.01 88888.00 2018-11-28 03:38:44.000 332 7843.96 999.38 53979.97 88888.00 2018-11-28 03:38:45.000 332 7843.98 999.31 53979.93 88888.00 2018-11-28 03:38:46.000 332 7843.98 999.23 53979.91 88888.00 2018-11-28 03:38:47.000 332 7843.99 999.14 53979.90 88888.00 2018-11-28 03:38:48.000 332 7844.03 999.09 53979.90 88888.00 2018-11-28 03:38:49.000 332 7844.08 999.04 53979.88 88888.00 2018-11-28 03:38:50.000 332 7844.11 998.97 53979.84 88888.00 2018-11-28 03:38:51.000 332 7844.13 998.89 53979.80 88888.00 2018-11-28 03:38:52.000 332 7844.16 998.83 53979.76 88888.00 2018-11-28 03:38:53.000 332 7844.22 998.78 53979.73 88888.00 2018-11-28 03:38:54.000 332 7844.26 998.74 53979.70 88888.00 2018-11-28 03:38:55.000 332 7844.29 998.70 53979.69 88888.00 2018-11-28 03:38:56.000 332 7844.33 998.65 53979.66 88888.00 2018-11-28 03:38:57.000 332 7844.37 998.61 53979.63 88888.00 2018-11-28 03:38:58.000 332 7844.42 998.57 53979.58 88888.00 2018-11-28 03:38:59.000 332 7844.44 998.53 53979.54 88888.00 2018-11-28 03:39:00.000 332 7844.46 998.48 53979.51 88888.00 2018-11-28 03:39:01.000 332 7844.50 998.43 53979.47 88888.00 2018-11-28 03:39:02.000 332 7844.53 998.38 53979.42 88888.00 2018-11-28 03:39:03.000 332 7844.55 998.34 53979.37 88888.00 2018-11-28 03:39:04.000 332 7844.58 998.30 53979.33 88888.00 2018-11-28 03:39:05.000 332 7844.62 998.26 53979.29 88888.00 2018-11-28 03:39:06.000 332 7844.65 998.21 53979.23 88888.00 2018-11-28 03:39:07.000 332 7844.67 998.17 53979.18 88888.00 2018-11-28 03:39:08.000 332 7844.69 998.09 53979.12 88888.00 2018-11-28 03:39:09.000 332 7844.72 998.02 53979.08 88888.00 2018-11-28 03:39:10.000 332 7844.75 997.94 53979.04 88888.00 2018-11-28 03:39:11.000 332 7844.78 997.86 53979.01 88888.00 2018-11-28 03:39:12.000 332 7844.81 997.79 53978.98 88888.00 2018-11-28 03:39:13.000 332 7844.87 997.73 53978.94 88888.00 2018-11-28 03:39:14.000 332 7844.92 997.65 53978.91 88888.00 2018-11-28 03:39:15.000 332 7844.94 997.57 53978.88 88888.00 2018-11-28 03:39:16.000 332 7844.96 997.50 53978.83 88888.00 2018-11-28 03:39:17.000 332 7845.02 997.43 53978.79 88888.00 2018-11-28 03:39:18.000 332 7845.06 997.35 53978.74 88888.00 2018-11-28 03:39:19.000 332 7845.07 997.27 53978.67 88888.00 2018-11-28 03:39:20.000 332 7845.09 997.19 53978.61 88888.00 2018-11-28 03:39:21.000 332 7845.11 997.11 53978.56 88888.00 2018-11-28 03:39:22.000 332 7845.13 997.04 53978.50 88888.00 2018-11-28 03:39:23.000 332 7845.17 996.99 53978.43 88888.00 2018-11-28 03:39:24.000 332 7845.21 996.93 53978.39 88888.00 2018-11-28 03:39:25.000 332 7845.24 996.87 53978.36 88888.00 2018-11-28 03:39:26.000 332 7845.28 996.81 53978.30 88888.00 2018-11-28 03:39:27.000 332 7845.33 996.76 53978.25 88888.00 2018-11-28 03:39:28.000 332 7845.39 996.73 53978.19 88888.00 2018-11-28 03:39:29.000 332 7845.44 996.67 53978.14 88888.00 2018-11-28 03:39:30.000 332 7845.49 996.61 53978.09 88888.00 2018-11-28 03:39:31.000 332 7845.52 996.58 53978.04 88888.00 2018-11-28 03:39:32.000 332 7845.55 996.53 53977.98 88888.00 2018-11-28 03:39:33.000 332 7845.58 996.46 53977.92 88888.00 2018-11-28 03:39:34.000 332 7845.62 996.41 53977.88 88888.00 2018-11-28 03:39:35.000 332 7845.66 996.36 53977.82 88888.00 2018-11-28 03:39:36.000 332 7845.70 996.30 53977.77 88888.00 2018-11-28 03:39:37.000 332 7845.71 996.24 53977.70 88888.00 2018-11-28 03:39:38.000 332 7845.72 996.19 53977.64 88888.00 2018-11-28 03:39:39.000 332 7845.76 996.16 53977.58 88888.00 2018-11-28 03:39:40.000 332 7845.81 996.13 53977.51 88888.00 2018-11-28 03:39:41.000 332 7845.84 996.09 53977.44 88888.00 2018-11-28 03:39:42.000 332 7845.87 996.06 53977.38 88888.00 2018-11-28 03:39:43.000 332 7845.90 996.03 53977.33 88888.00 2018-11-28 03:39:44.000 332 7845.93 996.00 53977.27 88888.00 2018-11-28 03:39:45.000 332 7845.97 995.98 53977.21 88888.00 2018-11-28 03:39:46.000 332 7846.02 995.94 53977.16 88888.00 2018-11-28 03:39:47.000 332 7846.08 995.90 53977.12 88888.00 2018-11-28 03:39:48.000 332 7846.13 995.88 53977.08 88888.00 2018-11-28 03:39:49.000 332 7846.21 995.86 53977.05 88888.00 2018-11-28 03:39:50.000 332 7846.30 995.83 53977.04 88888.00 2018-11-28 03:39:51.000 332 7846.37 995.82 53977.03 88888.00 2018-11-28 03:39:52.000 332 7846.46 995.80 53976.99 88888.00 2018-11-28 03:39:53.000 332 7846.55 995.76 53976.95 88888.00 2018-11-28 03:39:54.000 332 7846.62 995.73 53976.91 88888.00 2018-11-28 03:39:55.000 332 7846.73 995.73 53976.88 88888.00 2018-11-28 03:39:56.000 332 7846.83 995.70 53976.85 88888.00 2018-11-28 03:39:57.000 332 7846.90 995.66 53976.82 88888.00 2018-11-28 03:39:58.000 332 7846.98 995.64 53976.80 88888.00 2018-11-28 03:39:59.000 332 7847.09 995.62 53976.77 88888.00 2018-11-28 03:40:00.000 332 7847.18 995.61 53976.74 88888.00 2018-11-28 03:40:01.000 332 7847.26 995.57 53976.71 88888.00 2018-11-28 03:40:02.000 332 7847.35 995.51 53976.67 88888.00 2018-11-28 03:40:03.000 332 7847.44 995.47 53976.63 88888.00 2018-11-28 03:40:04.000 332 7847.51 995.44 53976.59 88888.00 2018-11-28 03:40:05.000 332 7847.59 995.41 53976.55 88888.00 2018-11-28 03:40:06.000 332 7847.68 995.38 53976.51 88888.00 2018-11-28 03:40:07.000 332 7847.76 995.32 53976.46 88888.00 2018-11-28 03:40:08.000 332 7847.83 995.25 53976.42 88888.00 2018-11-28 03:40:09.000 332 7847.90 995.19 53976.38 88888.00 2018-11-28 03:40:10.000 332 7847.98 995.15 53976.33 88888.00 2018-11-28 03:40:11.000 332 7848.06 995.11 53976.30 88888.00 2018-11-28 03:40:12.000 332 7848.14 995.04 53976.27 88888.00 2018-11-28 03:40:13.000 332 7848.21 994.97 53976.23 88888.00 2018-11-28 03:40:14.000 332 7848.29 994.92 53976.21 88888.00 2018-11-28 03:40:15.000 332 7848.38 994.85 53976.19 88888.00 2018-11-28 03:40:16.000 332 7848.48 994.78 53976.16 88888.00 2018-11-28 03:40:17.000 332 7848.58 994.72 53976.13 88888.00 2018-11-28 03:40:18.000 332 7848.69 994.68 53976.11 88888.00 2018-11-28 03:40:19.000 332 7848.79 994.62 53976.09 88888.00 2018-11-28 03:40:20.000 332 7848.90 994.56 53976.07 88888.00 2018-11-28 03:40:21.000 332 7849.02 994.52 53976.04 88888.00 2018-11-28 03:40:22.000 332 7849.15 994.47 53976.02 88888.00 2018-11-28 03:40:23.000 332 7849.28 994.41 53976.01 88888.00 2018-11-28 03:40:24.000 332 7849.41 994.35 53975.99 88888.00 2018-11-28 03:40:25.000 332 7849.55 994.32 53975.96 88888.00 2018-11-28 03:40:26.000 332 7849.70 994.29 53975.95 88888.00 2018-11-28 03:40:27.000 332 7849.83 994.25 53975.94 88888.00 2018-11-28 03:40:28.000 332 7849.97 994.19 53975.93 88888.00 2018-11-28 03:40:29.000 332 7850.12 994.15 53975.91 88888.00 2018-11-28 03:40:30.000 332 7850.26 994.13 53975.90 88888.00 2018-11-28 03:40:31.000 332 7850.41 994.09 53975.88 88888.00 2018-11-28 03:40:32.000 332 7850.55 994.05 53975.84 88888.00 2018-11-28 03:40:33.000 332 7850.68 994.02 53975.80 88888.00 2018-11-28 03:40:34.000 332 7850.80 993.98 53975.77 88888.00 2018-11-28 03:40:35.000 332 7850.93 993.92 53975.74 88888.00 2018-11-28 03:40:36.000 332 7851.06 993.87 53975.71 88888.00 2018-11-28 03:40:37.000 332 7851.17 993.82 53975.67 88888.00 2018-11-28 03:40:38.000 332 7851.28 993.77 53975.62 88888.00 2018-11-28 03:40:39.000 332 7851.39 993.71 53975.57 88888.00 2018-11-28 03:40:40.000 332 7851.48 993.64 53975.54 88888.00 2018-11-28 03:40:41.000 332 7851.56 993.55 53975.50 88888.00 2018-11-28 03:40:42.000 332 7851.65 993.48 53975.44 88888.00 2018-11-28 03:40:43.000 332 7851.75 993.43 53975.39 88888.00 2018-11-28 03:40:44.000 332 7851.83 993.36 53975.35 88888.00 2018-11-28 03:40:45.000 332 7851.92 993.30 53975.30 88888.00 2018-11-28 03:40:46.000 332 7852.02 993.24 53975.27 88888.00 2018-11-28 03:40:47.000 332 7852.13 993.19 53975.22 88888.00 2018-11-28 03:40:48.000 332 7852.24 993.16 53975.17 88888.00 2018-11-28 03:40:49.000 332 7852.35 993.13 53975.11 88888.00 2018-11-28 03:40:50.000 332 7852.46 993.09 53975.07 88888.00 2018-11-28 03:40:51.000 332 7852.56 993.06 53975.04 88888.00 2018-11-28 03:40:52.000 332 7852.66 993.02 53975.02 88888.00 2018-11-28 03:40:53.000 332 7852.77 993.00 53974.99 88888.00 2018-11-28 03:40:54.000 332 7852.89 992.97 53974.95 88888.00 2018-11-28 03:40:55.000 332 7853.00 992.92 53974.91 88888.00 2018-11-28 03:40:56.000 332 7853.11 992.88 53974.86 88888.00 2018-11-28 03:40:57.000 332 7853.20 992.85 53974.80 88888.00 2018-11-28 03:40:58.000 332 7853.31 992.82 53974.75 88888.00 2018-11-28 03:40:59.000 332 7853.43 992.81 53974.72 88888.00 2018-11-28 03:41:00.000 332 7853.53 992.78 53974.68 88888.00 2018-11-28 03:41:01.000 332 7853.64 992.75 53974.64 88888.00 2018-11-28 03:41:02.000 332 7853.75 992.72 53974.60 88888.00 2018-11-28 03:41:03.000 332 7853.87 992.69 53974.55 88888.00 2018-11-28 03:41:04.000 332 7853.98 992.68 53974.51 88888.00 2018-11-28 03:41:05.000 332 7854.08 992.67 53974.48 88888.00 2018-11-28 03:41:06.000 332 7854.20 992.65 53974.45 88888.00 2018-11-28 03:41:07.000 332 7854.31 992.61 53974.39 88888.00 2018-11-28 03:41:08.000 332 7854.41 992.57 53974.35 88888.00 2018-11-28 03:41:09.000 332 7854.52 992.56 53974.32 88888.00 2018-11-28 03:41:10.000 332 7854.64 992.55 53974.29 88888.00 2018-11-28 03:41:11.000 332 7854.75 992.53 53974.24 88888.00 2018-11-28 03:41:12.000 332 7854.85 992.50 53974.20 88888.00 2018-11-28 03:41:13.000 332 7854.95 992.46 53974.15 88888.00 2018-11-28 03:41:14.000 332 7855.04 992.42 53974.11 88888.00 2018-11-28 03:41:15.000 332 7855.13 992.38 53974.06 88888.00 2018-11-28 03:41:16.000 332 7855.23 992.35 53974.01 88888.00 2018-11-28 03:41:17.000 332 7855.34 992.32 53973.98 88888.00 2018-11-28 03:41:18.000 332 7855.45 992.28 53973.95 88888.00 2018-11-28 03:41:19.000 332 7855.56 992.27 53973.91 88888.00 2018-11-28 03:41:20.000 332 7855.67 992.24 53973.88 88888.00 2018-11-28 03:41:21.000 332 7855.78 992.18 53973.86 88888.00 2018-11-28 03:41:22.000 332 7855.87 992.14 53973.82 88888.00 2018-11-28 03:41:23.000 332 7855.97 992.10 53973.79 88888.00 2018-11-28 03:41:24.000 332 7856.09 992.05 53973.77 88888.00 2018-11-28 03:41:25.000 332 7856.18 991.98 53973.73 88888.00 2018-11-28 03:41:26.000 332 7856.26 991.94 53973.71 88888.00 2018-11-28 03:41:27.000 332 7856.37 991.91 53973.68 88888.00 2018-11-28 03:41:28.000 332 7856.48 991.87 53973.64 88888.00 2018-11-28 03:41:29.000 332 7856.56 991.82 53973.61 88888.00 2018-11-28 03:41:30.000 332 7856.64 991.77 53973.58 88888.00 2018-11-28 03:41:31.000 332 7856.73 991.73 53973.55 88888.00 2018-11-28 03:41:32.000 332 7856.81 991.69 53973.51 88888.00 2018-11-28 03:41:33.000 332 7856.89 991.64 53973.47 88888.00 2018-11-28 03:41:34.000 332 7857.00 991.62 53973.44 88888.00 2018-11-28 03:41:35.000 332 7857.11 991.62 53973.41 88888.00 2018-11-28 03:41:36.000 332 7857.21 991.62 53973.38 88888.00 2018-11-28 03:41:37.000 332 7857.29 991.59 53973.34 88888.00 2018-11-28 03:41:38.000 332 7857.38 991.58 53973.30 88888.00 2018-11-28 03:41:39.000 332 7857.48 991.57 53973.27 88888.00 2018-11-28 03:41:40.000 332 7857.57 991.55 53973.23 88888.00 2018-11-28 03:41:41.000 332 7857.64 991.53 53973.18 88888.00 2018-11-28 03:41:42.000 332 7857.71 991.52 53973.14 88888.00 2018-11-28 03:41:43.000 332 7857.78 991.49 53973.11 88888.00 2018-11-28 03:41:44.000 332 7857.85 991.46 53973.07 88888.00 2018-11-28 03:41:45.000 332 7857.94 991.45 53973.02 88888.00 2018-11-28 03:41:46.000 332 7858.02 991.45 53972.96 88888.00 2018-11-28 03:41:47.000 332 7858.09 991.44 53972.93 88888.00 2018-11-28 03:41:48.000 332 7858.16 991.41 53972.89 88888.00 2018-11-28 03:41:49.000 332 7858.22 991.38 53972.83 88888.00 2018-11-28 03:41:50.000 332 7858.27 991.33 53972.77 88888.00 2018-11-28 03:41:51.000 332 7858.33 991.30 53972.73 88888.00 2018-11-28 03:41:52.000 332 7858.39 991.29 53972.69 88888.00 2018-11-28 03:41:53.000 332 7858.45 991.26 53972.65 88888.00 2018-11-28 03:41:54.000 332 7858.50 991.24 53972.61 88888.00 2018-11-28 03:41:55.000 332 7858.55 991.22 53972.56 88888.00 2018-11-28 03:41:56.000 332 7858.60 991.19 53972.51 88888.00 2018-11-28 03:41:57.000 332 7858.62 991.17 53972.45 88888.00 2018-11-28 03:41:58.000 332 7858.67 991.15 53972.38 88888.00 2018-11-28 03:41:59.000 332 7858.71 991.12 53972.33 88888.00 2018-11-28 03:42:00.000 332 7858.75 991.10 53972.29 88888.00 2018-11-28 03:42:01.000 332 7858.79 991.11 53972.24 88888.00 2018-11-28 03:42:02.000 332 7858.85 991.12 53972.20 88888.00 2018-11-28 03:42:03.000 332 7858.90 991.11 53972.16 88888.00 2018-11-28 03:42:04.000 332 7858.93 991.09 53972.12 88888.00 2018-11-28 03:42:05.000 332 7858.96 991.11 53972.07 88888.00 2018-11-28 03:42:06.000 332 7859.01 991.12 53972.02 88888.00 2018-11-28 03:42:07.000 332 7859.06 991.12 53971.96 88888.00 2018-11-28 03:42:08.000 332 7859.10 991.14 53971.93 88888.00 2018-11-28 03:42:09.000 332 7859.15 991.16 53971.90 88888.00 2018-11-28 03:42:10.000 332 7859.19 991.15 53971.86 88888.00 2018-11-28 03:42:11.000 332 7859.23 991.15 53971.82 88888.00 2018-11-28 03:42:12.000 332 7859.29 991.16 53971.79 88888.00 2018-11-28 03:42:13.000 332 7859.35 991.16 53971.76 88888.00 2018-11-28 03:42:14.000 332 7859.39 991.17 53971.74 88888.00 2018-11-28 03:42:15.000 332 7859.46 991.18 53971.71 88888.00 2018-11-28 03:42:16.000 332 7859.51 991.18 53971.68 88888.00 2018-11-28 03:42:17.000 332 7859.55 991.17 53971.66 88888.00 2018-11-28 03:42:18.000 332 7859.60 991.17 53971.63 88888.00 2018-11-28 03:42:19.000 332 7859.67 991.16 53971.60 88888.00 2018-11-28 03:42:20.000 332 7859.71 991.16 53971.57 88888.00 2018-11-28 03:42:21.000 332 7859.75 991.15 53971.53 88888.00 2018-11-28 03:42:22.000 332 7859.80 991.13 53971.50 88888.00 2018-11-28 03:42:23.000 332 7859.83 991.11 53971.47 88888.00 2018-11-28 03:42:24.000 332 7859.86 991.10 53971.43 88888.00 2018-11-28 03:42:25.000 332 7859.89 991.06 53971.39 88888.00 2018-11-28 03:42:26.000 332 7859.92 991.03 53971.35 88888.00 2018-11-28 03:42:27.000 332 7859.95 991.02 53971.31 88888.00 2018-11-28 03:42:28.000 332 7859.97 991.01 53971.28 88888.00 2018-11-28 03:42:29.000 332 7860.01 990.97 53971.25 88888.00 2018-11-28 03:42:30.000 332 7860.03 990.95 53971.21 88888.00 2018-11-28 03:42:31.000 332 7860.05 990.94 53971.17 88888.00 2018-11-28 03:42:32.000 332 7860.08 990.92 53971.15 88888.00 2018-11-28 03:42:33.000 332 7860.11 990.88 53971.12 88888.00 2018-11-28 03:42:34.000 332 7860.13 990.85 53971.08 88888.00 2018-11-28 03:42:35.000 332 7860.15 990.85 53971.05 88888.00 2018-11-28 03:42:36.000 332 7860.18 990.85 53971.03 88888.00 2018-11-28 03:42:37.000 332 7860.21 990.84 53971.00 88888.00 2018-11-28 03:42:38.000 332 7860.23 990.83 53970.98 88888.00 2018-11-28 03:42:39.000 332 7860.25 990.82 53970.95 88888.00 2018-11-28 03:42:40.000 332 7860.26 990.81 53970.91 88888.00 2018-11-28 03:42:41.000 332 7860.29 990.82 53970.89 88888.00 2018-11-28 03:42:42.000 332 7860.32 990.82 53970.85 88888.00 2018-11-28 03:42:43.000 332 7860.35 990.83 53970.81 88888.00 2018-11-28 03:42:44.000 332 7860.38 990.84 53970.79 88888.00 2018-11-28 03:42:45.000 332 7860.41 990.85 53970.79 88888.00 2018-11-28 03:42:46.000 332 7860.44 990.85 53970.75 88888.00 2018-11-28 03:42:47.000 332 7860.45 990.85 53970.73 88888.00 2018-11-28 03:42:48.000 332 7860.47 990.86 53970.70 88888.00 2018-11-28 03:42:49.000 332 7860.49 990.88 53970.66 88888.00 2018-11-28 03:42:50.000 332 7860.50 990.90 53970.62 88888.00 2018-11-28 03:42:51.000 332 7860.52 990.91 53970.59 88888.00 2018-11-28 03:42:52.000 332 7860.54 990.92 53970.57 88888.00 2018-11-28 03:42:53.000 332 7860.55 990.93 53970.54 88888.00 2018-11-28 03:42:54.000 332 7860.54 990.95 53970.51 88888.00 2018-11-28 03:42:55.000 332 7860.54 990.95 53970.48 88888.00 2018-11-28 03:42:56.000 332 7860.54 990.97 53970.45 88888.00 2018-11-28 03:42:57.000 332 7860.54 991.00 53970.39 88888.00 2018-11-28 03:42:58.000 332 7860.54 991.01 53970.34 88888.00 2018-11-28 03:42:59.000 332 7860.52 991.02 53970.30 88888.00 2018-11-28 03:43:00.000 332 7860.49 991.04 53970.26 88888.00 2018-11-28 03:43:01.000 332 7860.48 991.06 53970.21 88888.00 2018-11-28 03:43:02.000 332 7860.46 991.07 53970.16 88888.00 2018-11-28 03:43:03.000 332 7860.41 991.07 53970.11 88888.00 2018-11-28 03:43:04.000 332 7860.36 991.09 53970.07 88888.00 2018-11-28 03:43:05.000 332 7860.32 991.11 53970.02 88888.00 2018-11-28 03:43:06.000 332 7860.28 991.11 53969.96 88888.00 2018-11-28 03:43:07.000 332 7860.22 991.11 53969.91 88888.00 2018-11-28 03:43:08.000 332 7860.17 991.12 53969.86 88888.00 2018-11-28 03:43:09.000 332 7860.12 991.14 53969.80 88888.00 2018-11-28 03:43:10.000 332 7860.06 991.15 53969.76 88888.00 2018-11-28 03:43:11.000 332 7860.01 991.15 53969.71 88888.00 2018-11-28 03:43:12.000 332 7859.97 991.15 53969.67 88888.00 2018-11-28 03:43:13.000 332 7859.91 991.17 53969.63 88888.00 2018-11-28 03:43:14.000 332 7859.86 991.20 53969.59 88888.00 2018-11-28 03:43:15.000 332 7859.81 991.21 53969.53 88888.00 2018-11-28 03:43:16.000 332 7859.75 991.20 53969.48 88888.00 2018-11-28 03:43:17.000 332 7859.69 991.21 53969.44 88888.00 2018-11-28 03:43:18.000 332 7859.64 991.24 53969.39 88888.00 2018-11-28 03:43:19.000 332 7859.60 991.26 53969.35 88888.00 2018-11-28 03:43:20.000 332 7859.57 991.29 53969.32 88888.00 2018-11-28 03:43:21.000 332 7859.52 991.32 53969.28 88888.00 2018-11-28 03:43:22.000 332 7859.45 991.34 53969.23 88888.00 2018-11-28 03:43:23.000 332 7859.40 991.35 53969.19 88888.00 2018-11-28 03:43:24.000 332 7859.34 991.36 53969.14 88888.00 2018-11-28 03:43:25.000 332 7859.28 991.37 53969.09 88888.00 2018-11-28 03:43:26.000 332 7859.21 991.39 53969.04 88888.00 2018-11-28 03:43:27.000 332 7859.13 991.40 53968.99 88888.00 2018-11-28 03:43:28.000 332 7859.06 991.39 53968.93 88888.00 2018-11-28 03:43:29.000 332 7858.99 991.39 53968.89 88888.00 2018-11-28 03:43:30.000 332 7858.92 991.40 53968.84 88888.00 2018-11-28 03:43:31.000 332 7858.85 991.39 53968.78 88888.00 2018-11-28 03:43:32.000 332 7858.78 991.39 53968.74 88888.00 2018-11-28 03:43:33.000 332 7858.71 991.38 53968.71 88888.00 2018-11-28 03:43:34.000 332 7858.66 991.36 53968.68 88888.00 2018-11-28 03:43:35.000 332 7858.61 991.36 53968.66 88888.00 2018-11-28 03:43:36.000 332 7858.56 991.34 53968.64 88888.00 2018-11-28 03:43:37.000 332 7858.53 991.31 53968.62 88888.00 2018-11-28 03:43:38.000 332 7858.49 991.31 53968.60 88888.00 2018-11-28 03:43:39.000 332 7858.47 991.30 53968.60 88888.00 2018-11-28 03:43:40.000 332 7858.46 991.28 53968.60 88888.00 2018-11-28 03:43:41.000 332 7858.43 991.27 53968.60 88888.00 2018-11-28 03:43:42.000 332 7858.41 991.26 53968.59 88888.00 2018-11-28 03:43:43.000 332 7858.41 991.26 53968.59 88888.00 2018-11-28 03:43:44.000 332 7858.41 991.28 53968.58 88888.00 2018-11-28 03:43:45.000 332 7858.39 991.31 53968.57 88888.00 2018-11-28 03:43:46.000 332 7858.39 991.32 53968.57 88888.00 2018-11-28 03:43:47.000 332 7858.40 991.33 53968.57 88888.00 2018-11-28 03:43:48.000 332 7858.40 991.35 53968.57 88888.00 2018-11-28 03:43:49.000 332 7858.39 991.36 53968.55 88888.00 2018-11-28 03:43:50.000 332 7858.40 991.37 53968.55 88888.00 2018-11-28 03:43:51.000 332 7858.40 991.41 53968.54 88888.00 2018-11-28 03:43:52.000 332 7858.39 991.45 53968.52 88888.00 2018-11-28 03:43:53.000 332 7858.38 991.48 53968.49 88888.00 2018-11-28 03:43:54.000 332 7858.37 991.49 53968.47 88888.00 2018-11-28 03:43:55.000 332 7858.35 991.50 53968.46 88888.00 2018-11-28 03:43:56.000 332 7858.33 991.54 53968.45 88888.00 2018-11-28 03:43:57.000 332 7858.32 991.58 53968.45 88888.00 2018-11-28 03:43:58.000 332 7858.30 991.59 53968.43 88888.00 2018-11-28 03:43:59.000 332 7858.27 991.61 53968.41 88888.00 2018-11-28 03:44:00.000 332 7858.25 991.62 53968.38 88888.00 2018-11-28 03:44:01.000 332 7858.24 991.63 53968.35 88888.00 2018-11-28 03:44:02.000 332 7858.22 991.64 53968.34 88888.00 2018-11-28 03:44:03.000 332 7858.19 991.65 53968.35 88888.00 2018-11-28 03:44:04.000 332 7858.17 991.65 53968.35 88888.00 2018-11-28 03:44:05.000 332 7858.17 991.64 53968.34 88888.00 2018-11-28 03:44:06.000 332 7858.15 991.63 53968.32 88888.00 2018-11-28 03:44:07.000 332 7858.13 991.66 53968.31 88888.00 2018-11-28 03:44:08.000 332 7858.11 991.69 53968.30 88888.00 2018-11-28 03:44:09.000 332 7858.10 991.70 53968.29 88888.00 2018-11-28 03:44:10.000 332 7858.07 991.70 53968.26 88888.00 2018-11-28 03:44:11.000 332 7858.03 991.70 53968.24 88888.00 2018-11-28 03:44:12.000 332 7858.00 991.70 53968.22 88888.00 2018-11-28 03:44:13.000 332 7857.97 991.71 53968.19 88888.00 2018-11-28 03:44:14.000 332 7857.92 991.70 53968.17 88888.00 2018-11-28 03:44:15.000 332 7857.88 991.69 53968.15 88888.00 2018-11-28 03:44:16.000 332 7857.85 991.68 53968.13 88888.00 2018-11-28 03:44:17.000 332 7857.83 991.69 53968.11 88888.00 2018-11-28 03:44:18.000 332 7857.79 991.70 53968.09 88888.00 2018-11-28 03:44:19.000 332 7857.75 991.67 53968.07 88888.00 2018-11-28 03:44:20.000 332 7857.72 991.65 53968.06 88888.00 2018-11-28 03:44:21.000 332 7857.70 991.66 53968.05 88888.00 2018-11-28 03:44:22.000 332 7857.67 991.65 53968.03 88888.00 2018-11-28 03:44:23.000 332 7857.64 991.64 53968.02 88888.00 2018-11-28 03:44:24.000 332 7857.61 991.65 53968.00 88888.00 2018-11-28 03:44:25.000 332 7857.60 991.66 53967.97 88888.00 2018-11-28 03:44:26.000 332 7857.58 991.65 53967.95 88888.00 2018-11-28 03:44:27.000 332 7857.55 991.64 53967.95 88888.00 2018-11-28 03:44:28.000 332 7857.54 991.64 53967.93 88888.00 2018-11-28 03:44:29.000 332 7857.53 991.64 53967.91 88888.00 2018-11-28 03:44:30.000 332 7857.52 991.66 53967.91 88888.00 2018-11-28 03:44:31.000 332 7857.50 991.68 53967.90 88888.00 2018-11-28 03:44:32.000 332 7857.49 991.69 53967.88 88888.00 2018-11-28 03:44:33.000 332 7857.49 991.69 53967.88 88888.00 2018-11-28 03:44:34.000 332 7857.49 991.69 53967.87 88888.00 2018-11-28 03:44:35.000 332 7857.48 991.70 53967.86 88888.00 2018-11-28 03:44:36.000 332 7857.47 991.70 53967.86 88888.00 2018-11-28 03:44:37.000 332 7857.46 991.70 53967.85 88888.00 2018-11-28 03:44:38.000 332 7857.46 991.68 53967.84 88888.00 2018-11-28 03:44:39.000 332 7857.46 991.66 53967.84 88888.00 2018-11-28 03:44:40.000 332 7857.46 991.66 53967.85 88888.00 2018-11-28 03:44:41.000 332 7857.47 991.66 53967.85 88888.00 2018-11-28 03:44:42.000 332 7857.49 991.64 53967.85 88888.00 2018-11-28 03:44:43.000 332 7857.50 991.63 53967.86 88888.00 2018-11-28 03:44:44.000 332 7857.53 991.64 53967.88 88888.00 2018-11-28 03:44:45.000 332 7857.57 991.63 53967.89 88888.00 2018-11-28 03:44:46.000 332 7857.61 991.61 53967.91 88888.00 2018-11-28 03:44:47.000 332 7857.66 991.59 53967.95 88888.00 2018-11-28 03:44:48.000 332 7857.71 991.57 53967.98 88888.00 2018-11-28 03:44:49.000 332 7857.76 991.53 53968.00 88888.00 2018-11-28 03:44:50.000 332 7857.81 991.50 53968.02 88888.00 2018-11-28 03:44:51.000 332 7857.87 991.47 53968.05 88888.00 2018-11-28 03:44:52.000 332 7857.93 991.46 53968.07 88888.00 2018-11-28 03:44:53.000 332 7857.98 991.44 53968.09 88888.00 2018-11-28 03:44:54.000 332 7858.03 991.42 53968.13 88888.00 2018-11-28 03:44:55.000 332 7858.10 991.41 53968.20 88888.00 2018-11-28 03:44:56.000 332 7858.18 991.39 53968.25 88888.00 2018-11-28 03:44:57.000 332 7858.23 991.36 53968.27 88888.00 2018-11-28 03:44:58.000 332 7858.27 991.33 53968.29 88888.00 2018-11-28 03:44:59.000 332 7858.32 991.30 53968.32 88888.00 2018-11-28 03:45:00.000 332 7858.38 991.27 53968.32 88888.00 2018-11-28 03:45:01.000 332 7858.43 991.24 53968.32 88888.00 2018-11-28 03:45:02.000 332 7858.46 991.22 53968.33 88888.00 2018-11-28 03:45:03.000 332 7858.50 991.21 53968.33 88888.00 2018-11-28 03:45:04.000 332 7858.54 991.20 53968.32 88888.00 2018-11-28 03:45:05.000 332 7858.58 991.21 53968.33 88888.00 2018-11-28 03:45:06.000 332 7858.62 991.22 53968.33 88888.00 2018-11-28 03:45:07.000 332 7858.67 991.22 53968.33 88888.00 2018-11-28 03:45:08.000 332 7858.72 991.22 53968.33 88888.00 2018-11-28 03:45:09.000 332 7858.76 991.23 53968.34 88888.00 2018-11-28 03:45:10.000 332 7858.80 991.25 53968.34 88888.00 2018-11-28 03:45:11.000 332 7858.83 991.26 53968.33 88888.00 2018-11-28 03:45:12.000 332 7858.86 991.26 53968.32 88888.00 2018-11-28 03:45:13.000 332 7858.88 991.26 53968.30 88888.00 2018-11-28 03:45:14.000 332 7858.90 991.28 53968.30 88888.00 2018-11-28 03:45:15.000 332 7858.94 991.31 53968.29 88888.00 2018-11-28 03:45:16.000 332 7858.97 991.33 53968.27 88888.00 2018-11-28 03:45:17.000 332 7858.99 991.33 53968.26 88888.00 2018-11-28 03:45:18.000 332 7859.02 991.34 53968.26 88888.00 2018-11-28 03:45:19.000 332 7859.06 991.36 53968.25 88888.00 2018-11-28 03:45:20.000 332 7859.06 991.38 53968.23 88888.00 2018-11-28 03:45:21.000 332 7859.07 991.39 53968.23 88888.00 2018-11-28 03:45:22.000 332 7859.11 991.39 53968.21 88888.00 2018-11-28 03:45:23.000 332 7859.14 991.40 53968.20 88888.00 2018-11-28 03:45:24.000 332 7859.15 991.42 53968.19 88888.00 2018-11-28 03:45:25.000 332 7859.16 991.43 53968.17 88888.00 2018-11-28 03:45:26.000 332 7859.18 991.42 53968.14 88888.00 2018-11-28 03:45:27.000 332 7859.19 991.40 53968.14 88888.00 2018-11-28 03:45:28.000 332 7859.19 991.38 53968.14 88888.00 2018-11-28 03:45:29.000 332 7859.21 991.37 53968.13 88888.00 2018-11-28 03:45:30.000 332 7859.24 991.36 53968.11 88888.00 2018-11-28 03:45:31.000 332 7859.25 991.36 53968.10 88888.00 2018-11-28 03:45:32.000 332 7859.27 991.34 53968.09 88888.00 2018-11-28 03:45:33.000 332 7859.30 991.33 53968.09 88888.00 2018-11-28 03:45:34.000 332 7859.33 991.32 53968.09 88888.00 2018-11-28 03:45:35.000 332 7859.36 991.30 53968.11 88888.00 2018-11-28 03:45:36.000 332 7859.40 991.30 53968.12 88888.00 2018-11-28 03:45:37.000 332 7859.44 991.30 53968.12 88888.00 2018-11-28 03:45:38.000 332 7859.46 991.27 53968.11 88888.00 2018-11-28 03:45:39.000 332 7859.49 991.25 53968.12 88888.00 2018-11-28 03:45:40.000 332 7859.54 991.24 53968.12 88888.00 2018-11-28 03:45:41.000 332 7859.57 991.20 53968.12 88888.00 2018-11-28 03:45:42.000 332 7859.60 991.19 53968.11 88888.00 2018-11-28 03:45:43.000 332 7859.64 991.19 53968.11 88888.00 2018-11-28 03:45:44.000 332 7859.66 991.18 53968.10 88888.00 2018-11-28 03:45:45.000 332 7859.68 991.15 53968.09 88888.00 2018-11-28 03:45:46.000 332 7859.70 991.12 53968.09 88888.00 2018-11-28 03:45:47.000 332 7859.72 991.10 53968.09 88888.00 2018-11-28 03:45:48.000 332 7859.73 991.09 53968.07 88888.00 2018-11-28 03:45:49.000 332 7859.75 991.06 53968.07 88888.00 2018-11-28 03:45:50.000 332 7859.76 991.03 53968.04 88888.00 2018-11-28 03:45:51.000 332 7859.78 991.03 53968.02 88888.00 2018-11-28 03:45:52.000 332 7859.81 991.02 53968.01 88888.00 2018-11-28 03:45:53.000 332 7859.82 990.99 53968.00 88888.00 2018-11-28 03:45:54.000 332 7859.82 990.97 53967.99 88888.00 2018-11-28 03:45:55.000 332 7859.82 990.95 53967.97 88888.00 2018-11-28 03:45:56.000 332 7859.83 990.94 53967.95 88888.00 2018-11-28 03:45:57.000 332 7859.83 990.90 53967.93 88888.00 2018-11-28 03:45:58.000 332 7859.83 990.87 53967.91 88888.00 2018-11-28 03:45:59.000 332 7859.85 990.87 53967.90 88888.00 2018-11-28 03:46:00.000 332 7859.87 990.86 53967.91 88888.00 2018-11-28 03:46:01.000 332 7859.88 990.85 53967.92 88888.00 2018-11-28 03:46:02.000 332 7859.89 990.84 53967.91 88888.00 2018-11-28 03:46:03.000 332 7859.93 990.81 53967.89 88888.00 2018-11-28 03:46:04.000 332 7859.97 990.79 53967.89 88888.00 2018-11-28 03:46:05.000 332 7859.99 990.79 53967.88 88888.00 2018-11-28 03:46:06.000 332 7860.02 990.79 53967.89 88888.00 2018-11-28 03:46:07.000 332 7860.05 990.78 53967.89 88888.00 2018-11-28 03:46:08.000 332 7860.07 990.77 53967.89 88888.00 2018-11-28 03:46:09.000 332 7860.08 990.77 53967.89 88888.00 2018-11-28 03:46:10.000 332 7860.11 990.75 53967.90 88888.00 2018-11-28 03:46:11.000 332 7860.14 990.73 53967.89 88888.00 2018-11-28 03:46:12.000 332 7860.18 990.73 53967.89 88888.00 2018-11-28 03:46:13.000 332 7860.22 990.73 53967.89 88888.00 2018-11-28 03:46:14.000 332 7860.23 990.73 53967.89 88888.00 2018-11-28 03:46:15.000 332 7860.24 990.73 53967.90 88888.00 2018-11-28 03:46:16.000 332 7860.28 990.70 53967.92 88888.00 2018-11-28 03:46:17.000 332 7860.31 990.67 53967.95 88888.00 2018-11-28 03:46:18.000 332 7860.35 990.65 53967.97 88888.00 2018-11-28 03:46:19.000 332 7860.38 990.65 53967.98 88888.00 2018-11-28 03:46:20.000 332 7860.41 990.66 53968.01 88888.00 2018-11-28 03:46:21.000 332 7860.46 990.66 53968.02 88888.00 2018-11-28 03:46:22.000 332 7860.52 990.64 53968.02 88888.00 2018-11-28 03:46:23.000 332 7860.57 990.64 53968.04 88888.00 2018-11-28 03:46:24.000 332 7860.61 990.65 53968.05 88888.00 2018-11-28 03:46:25.000 332 7860.64 990.65 53968.06 88888.00 2018-11-28 03:46:26.000 332 7860.68 990.63 53968.08 88888.00 2018-11-28 03:46:27.000 332 7860.71 990.63 53968.09 88888.00 2018-11-28 03:46:28.000 332 7860.73 990.64 53968.11 88888.00 2018-11-28 03:46:29.000 332 7860.75 990.64 53968.12 88888.00 2018-11-28 03:46:30.000 332 7860.78 990.64 53968.13 88888.00 2018-11-28 03:46:31.000 332 7860.81 990.63 53968.14 88888.00 2018-11-28 03:46:32.000 332 7860.84 990.62 53968.16 88888.00 2018-11-28 03:46:33.000 332 7860.87 990.61 53968.16 88888.00 2018-11-28 03:46:34.000 332 7860.92 990.61 53968.20 88888.00 2018-11-28 03:46:35.000 332 7860.97 990.60 53968.24 88888.00 2018-11-28 03:46:36.000 332 7861.00 990.57 53968.28 88888.00 2018-11-28 03:46:37.000 332 7861.05 990.55 53968.32 88888.00 2018-11-28 03:46:38.000 332 7861.12 990.53 53968.36 88888.00 2018-11-28 03:46:39.000 332 7861.19 990.51 53968.40 88888.00 2018-11-28 03:46:40.000 332 7861.25 990.48 53968.44 88888.00 2018-11-28 03:46:41.000 332 7861.32 990.46 53968.48 88888.00 2018-11-28 03:46:42.000 332 7861.42 990.43 53968.53 88888.00 2018-11-28 03:46:43.000 332 7861.48 990.39 53968.58 88888.00 2018-11-28 03:46:44.000 332 7861.54 990.36 53968.62 88888.00 2018-11-28 03:46:45.000 332 7861.61 990.32 53968.66 88888.00 2018-11-28 03:46:46.000 332 7861.67 990.26 53968.71 88888.00 2018-11-28 03:46:47.000 332 7861.73 990.23 53968.74 88888.00 2018-11-28 03:46:48.000 332 7861.80 990.21 53968.77 88888.00 2018-11-28 03:46:49.000 332 7861.86 990.18 53968.80 88888.00 2018-11-28 03:46:50.000 332 7861.89 990.14 53968.84 88888.00 2018-11-28 03:46:51.000 332 7861.92 990.11 53968.86 88888.00 2018-11-28 03:46:52.000 332 7861.96 990.07 53968.87 88888.00 2018-11-28 03:46:53.000 332 7862.00 990.03 53968.88 88888.00 2018-11-28 03:46:54.000 332 7862.00 989.99 53968.89 88888.00 2018-11-28 03:46:55.000 332 7862.01 989.94 53968.90 88888.00 2018-11-28 03:46:56.000 332 7862.02 989.90 53968.91 88888.00 2018-11-28 03:46:57.000 332 7862.03 989.87 53968.92 88888.00 2018-11-28 03:46:58.000 332 7862.04 989.83 53968.93 88888.00 2018-11-28 03:46:59.000 332 7862.06 989.80 53968.94 88888.00 2018-11-28 03:47:00.000 332 7862.10 989.76 53968.96 88888.00 2018-11-28 03:47:01.000 332 7862.13 989.71 53968.99 88888.00 2018-11-28 03:47:02.000 332 7862.14 989.67 53969.03 88888.00 2018-11-28 03:47:03.000 332 7862.16 989.63 53969.05 88888.00 2018-11-28 03:47:04.000 332 7862.20 989.57 53969.06 88888.00 2018-11-28 03:47:05.000 332 7862.24 989.51 53969.08 88888.00 2018-11-28 03:47:06.000 332 7862.26 989.47 53969.11 88888.00 2018-11-28 03:47:07.000 332 7862.28 989.44 53969.13 88888.00 2018-11-28 03:47:08.000 332 7862.32 989.39 53969.15 88888.00 2018-11-28 03:47:09.000 332 7862.34 989.33 53969.17 88888.00 2018-11-28 03:47:10.000 332 7862.36 989.27 53969.19 88888.00 2018-11-28 03:47:11.000 332 7862.38 989.20 53969.21 88888.00 2018-11-28 03:47:12.000 332 7862.42 989.15 53969.25 88888.00 2018-11-28 03:47:13.000 332 7862.45 989.11 53969.28 88888.00 2018-11-28 03:47:14.000 332 7862.48 989.06 53969.31 88888.00 2018-11-28 03:47:15.000 332 7862.51 989.02 53969.34 88888.00 2018-11-28 03:47:16.000 332 7862.55 988.99 53969.35 88888.00 2018-11-28 03:47:17.000 332 7862.58 988.94 53969.38 88888.00 2018-11-28 03:47:18.000 332 7862.60 988.91 53969.41 88888.00 2018-11-28 03:47:19.000 332 7862.64 988.88 53969.42 88888.00 2018-11-28 03:47:20.000 332 7862.67 988.84 53969.45 88888.00 2018-11-28 03:47:21.000 332 7862.70 988.80 53969.48 88888.00 2018-11-28 03:47:22.000 332 7862.73 988.75 53969.49 88888.00 2018-11-28 03:47:23.000 332 7862.75 988.71 53969.51 88888.00 2018-11-28 03:47:24.000 332 7862.78 988.70 53969.53 88888.00 2018-11-28 03:47:25.000 332 7862.82 988.68 53969.54 88888.00 2018-11-28 03:47:26.000 332 7862.85 988.66 53969.55 88888.00 2018-11-28 03:47:27.000 332 7862.87 988.65 53969.57 88888.00 2018-11-28 03:47:28.000 332 7862.90 988.62 53969.59 88888.00 2018-11-28 03:47:29.000 332 7862.91 988.58 53969.61 88888.00 2018-11-28 03:47:30.000 332 7862.95 988.56 53969.63 88888.00 2018-11-28 03:47:31.000 332 7862.99 988.55 53969.64 88888.00 2018-11-28 03:47:32.000 332 7863.02 988.54 53969.65 88888.00 2018-11-28 03:47:33.000 332 7863.03 988.53 53969.66 88888.00 2018-11-28 03:47:34.000 332 7863.06 988.52 53969.67 88888.00 2018-11-28 03:47:35.000 332 7863.09 988.50 53969.70 88888.00 2018-11-28 03:47:36.000 332 7863.10 988.49 53969.72 88888.00 2018-11-28 03:47:37.000 332 7863.10 988.47 53969.73 88888.00 2018-11-28 03:47:38.000 332 7863.09 988.42 53969.75 88888.00 2018-11-28 03:47:39.000 332 7863.09 988.38 53969.75 88888.00 2018-11-28 03:47:40.000 332 7863.09 988.37 53969.75 88888.00 2018-11-28 03:47:41.000 332 7863.09 988.35 53969.76 88888.00 2018-11-28 03:47:42.000 332 7863.09 988.32 53969.75 88888.00 2018-11-28 03:47:43.000 332 7863.09 988.30 53969.76 88888.00 2018-11-28 03:47:44.000 332 7863.10 988.29 53969.77 88888.00 2018-11-28 03:47:45.000 332 7863.09 988.27 53969.77 88888.00 2018-11-28 03:47:46.000 332 7863.06 988.24 53969.77 88888.00 2018-11-28 03:47:47.000 332 7863.05 988.25 53969.77 88888.00 2018-11-28 03:47:48.000 332 7863.06 988.26 53969.77 88888.00 2018-11-28 03:47:49.000 332 7863.06 988.25 53969.78 88888.00 2018-11-28 03:47:50.000 332 7863.05 988.26 53969.78 88888.00 2018-11-28 03:47:51.000 332 7863.06 988.27 53969.78 88888.00 2018-11-28 03:47:52.000 332 7863.06 988.26 53969.78 88888.00 2018-11-28 03:47:53.000 332 7863.06 988.28 53969.79 88888.00 2018-11-28 03:47:54.000 332 7863.07 988.31 53969.80 88888.00 2018-11-28 03:47:55.000 332 7863.07 988.31 53969.80 88888.00 2018-11-28 03:47:56.000 332 7863.06 988.32 53969.82 88888.00 2018-11-28 03:47:57.000 332 7863.07 988.33 53969.84 88888.00 2018-11-28 03:47:58.000 332 7863.08 988.33 53969.85 88888.00 2018-11-28 03:47:59.000 332 7863.08 988.35 53969.86 88888.00 2018-11-28 03:48:00.000 332 7863.08 988.36 53969.86 88888.00 2018-11-28 03:48:01.000 332 7863.08 988.37 53969.86 88888.00 2018-11-28 03:48:02.000 332 7863.07 988.36 53969.87 88888.00 2018-11-28 03:48:03.000 332 7863.06 988.35 53969.87 88888.00 2018-11-28 03:48:04.000 332 7863.04 988.35 53969.85 88888.00 2018-11-28 03:48:05.000 332 7863.02 988.35 53969.84 88888.00 2018-11-28 03:48:06.000 332 7862.99 988.34 53969.84 88888.00 2018-11-28 03:48:07.000 332 7862.99 988.35 53969.84 88888.00 2018-11-28 03:48:08.000 332 7862.99 988.36 53969.84 88888.00 2018-11-28 03:48:09.000 332 7862.98 988.37 53969.85 88888.00 2018-11-28 03:48:10.000 332 7862.95 988.38 53969.84 88888.00 2018-11-28 03:48:11.000 332 7862.92 988.39 53969.84 88888.00 2018-11-28 03:48:12.000 332 7862.90 988.40 53969.84 88888.00 2018-11-28 03:48:13.000 332 7862.89 988.41 53969.84 88888.00 2018-11-28 03:48:14.000 332 7862.85 988.41 53969.83 88888.00 2018-11-28 03:48:15.000 332 7862.84 988.41 53969.83 88888.00 2018-11-28 03:48:16.000 332 7862.85 988.43 53969.83 88888.00 2018-11-28 03:48:17.000 332 7862.83 988.45 53969.84 88888.00 2018-11-28 03:48:18.000 332 7862.81 988.45 53969.83 88888.00 2018-11-28 03:48:19.000 332 7862.79 988.45 53969.82 88888.00 2018-11-28 03:48:20.000 332 7862.77 988.44 53969.83 88888.00 2018-11-28 03:48:21.000 332 7862.75 988.44 53969.83 88888.00 2018-11-28 03:48:22.000 332 7862.74 988.44 53969.82 88888.00 2018-11-28 03:48:23.000 332 7862.72 988.46 53969.82 88888.00 2018-11-28 03:48:24.000 332 7862.71 988.48 53969.82 88888.00 2018-11-28 03:48:25.000 332 7862.71 988.50 53969.83 88888.00 2018-11-28 03:48:26.000 332 7862.70 988.51 53969.83 88888.00 2018-11-28 03:48:27.000 332 7862.67 988.53 53969.82 88888.00 2018-11-28 03:48:28.000 332 7862.64 988.55 53969.81 88888.00 2018-11-28 03:48:29.000 332 7862.62 988.55 53969.79 88888.00 2018-11-28 03:48:30.000 332 7862.59 988.57 53969.78 88888.00 2018-11-28 03:48:31.000 332 7862.57 988.60 53969.77 88888.00 2018-11-28 03:48:32.000 332 7862.54 988.62 53969.75 88888.00 2018-11-28 03:48:33.000 332 7862.50 988.64 53969.74 88888.00 2018-11-28 03:48:34.000 332 7862.47 988.67 53969.72 88888.00 2018-11-28 03:48:35.000 332 7862.43 988.68 53969.70 88888.00 2018-11-28 03:48:36.000 332 7862.37 988.68 53969.68 88888.00 2018-11-28 03:48:37.000 332 7862.32 988.68 53969.66 88888.00 2018-11-28 03:48:38.000 332 7862.28 988.70 53969.65 88888.00 2018-11-28 03:48:39.000 332 7862.26 988.71 53969.65 88888.00 2018-11-28 03:48:40.000 332 7862.22 988.71 53969.66 88888.00 2018-11-28 03:48:41.000 332 7862.18 988.75 53969.65 88888.00 2018-11-28 03:48:42.000 332 7862.17 988.79 53969.63 88888.00 2018-11-28 03:48:43.000 332 7862.17 988.81 53969.62 88888.00 2018-11-28 03:48:44.000 332 7862.15 988.83 53969.61 88888.00 2018-11-28 03:48:45.000 332 7862.12 988.85 53969.60 88888.00 2018-11-28 03:48:46.000 332 7862.08 988.86 53969.60 88888.00 2018-11-28 03:48:47.000 332 7862.06 988.88 53969.61 88888.00 2018-11-28 03:48:48.000 332 7862.04 988.88 53969.61 88888.00 2018-11-28 03:48:49.000 332 7862.02 988.88 53969.60 88888.00 2018-11-28 03:48:50.000 332 7862.00 988.90 53969.61 88888.00 2018-11-28 03:48:51.000 332 7861.99 988.93 53969.62 88888.00 2018-11-28 03:48:52.000 332 7861.97 988.95 53969.61 88888.00 2018-11-28 03:48:53.000 332 7861.95 988.98 53969.61 88888.00 2018-11-28 03:48:54.000 332 7861.93 989.01 53969.60 88888.00 2018-11-28 03:48:55.000 332 7861.91 989.02 53969.59 88888.00 2018-11-28 03:48:56.000 332 7861.90 989.04 53969.56 88888.00 2018-11-28 03:48:57.000 332 7861.87 989.07 53969.55 88888.00 2018-11-28 03:48:58.000 332 7861.82 989.09 53969.54 88888.00 2018-11-28 03:48:59.000 332 7861.77 989.11 53969.52 88888.00 2018-11-28 03:49:00.000 332 7861.75 989.14 53969.49 88888.00 2018-11-28 03:49:01.000 332 7861.70 989.16 53969.46 88888.00 2018-11-28 03:49:02.000 332 7861.64 989.18 53969.43 88888.00 2018-11-28 03:49:03.000 332 7861.59 989.21 53969.40 88888.00 2018-11-28 03:49:04.000 332 7861.54 989.23 53969.38 88888.00 2018-11-28 03:49:05.000 332 7861.48 989.24 53969.36 88888.00 2018-11-28 03:49:06.000 332 7861.42 989.26 53969.33 88888.00 2018-11-28 03:49:07.000 332 7861.38 989.29 53969.32 88888.00 2018-11-28 03:49:08.000 332 7861.35 989.31 53969.30 88888.00 2018-11-28 03:49:09.000 332 7861.29 989.34 53969.28 88888.00 2018-11-28 03:49:10.000 332 7861.25 989.36 53969.26 88888.00 2018-11-28 03:49:11.000 332 7861.23 989.37 53969.26 88888.00 2018-11-28 03:49:12.000 332 7861.21 989.39 53969.26 88888.00 2018-11-28 03:49:13.000 332 7861.18 989.42 53969.26 88888.00 2018-11-28 03:49:14.000 332 7861.16 989.44 53969.25 88888.00 2018-11-28 03:49:15.000 332 7861.15 989.45 53969.25 88888.00 2018-11-28 03:49:16.000 332 7861.14 989.47 53969.25 88888.00 2018-11-28 03:49:17.000 332 7861.12 989.51 53969.27 88888.00 2018-11-28 03:49:18.000 332 7861.13 989.54 53969.29 88888.00 2018-11-28 03:49:19.000 332 7861.15 989.56 53969.29 88888.00 2018-11-28 03:49:20.000 332 7861.14 989.57 53969.30 88888.00 2018-11-28 03:49:21.000 332 7861.13 989.61 53969.30 88888.00 2018-11-28 03:49:22.000 332 7861.15 989.66 53969.30 88888.00 2018-11-28 03:49:23.000 332 7861.15 989.68 53969.31 88888.00 2018-11-28 03:49:24.000 332 7861.13 989.69 53969.31 88888.00 2018-11-28 03:49:25.000 332 7861.13 989.71 53969.31 88888.00 2018-11-28 03:49:26.000 332 7861.12 989.74 53969.30 88888.00 2018-11-28 03:49:27.000 332 7861.11 989.77 53969.28 88888.00 2018-11-28 03:49:28.000 332 7861.09 989.78 53969.27 88888.00 2018-11-28 03:49:29.000 332 7861.06 989.79 53969.28 88888.00 2018-11-28 03:49:30.000 332 7861.03 989.81 53969.27 88888.00 2018-11-28 03:49:31.000 332 7861.02 989.83 53969.26 88888.00 2018-11-28 03:49:32.000 332 7860.99 989.85 53969.27 88888.00 2018-11-28 03:49:33.000 332 7860.96 989.87 53969.29 88888.00 2018-11-28 03:49:34.000 332 7860.93 989.87 53969.27 88888.00 2018-11-28 03:49:35.000 332 7860.91 989.87 53969.25 88888.00 2018-11-28 03:49:36.000 332 7860.89 989.89 53969.24 88888.00 2018-11-28 03:49:37.000 332 7860.86 989.91 53969.24 88888.00 2018-11-28 03:49:38.000 332 7860.82 989.91 53969.25 88888.00 2018-11-28 03:49:39.000 332 7860.82 989.92 53969.27 88888.00 2018-11-28 03:49:40.000 332 7860.83 989.93 53969.30 88888.00 2018-11-28 03:49:41.000 332 7860.84 989.94 53969.32 88888.00 2018-11-28 03:49:42.000 332 7860.85 989.95 53969.35 88888.00 2018-11-28 03:49:43.000 332 7860.87 989.98 53969.38 88888.00 2018-11-28 03:49:44.000 332 7860.91 990.00 53969.42 88888.00 2018-11-28 03:49:45.000 332 7860.96 990.01 53969.44 88888.00 2018-11-28 03:49:46.000 332 7861.00 990.03 53969.48 88888.00 2018-11-28 03:49:47.000 332 7861.03 990.04 53969.54 88888.00 2018-11-28 03:49:48.000 332 7861.08 990.05 53969.60 88888.00 2018-11-28 03:49:49.000 332 7861.13 990.04 53969.64 88888.00 2018-11-28 03:49:50.000 332 7861.15 990.05 53969.67 88888.00 2018-11-28 03:49:51.000 332 7861.18 990.05 53969.71 88888.00 2018-11-28 03:49:52.000 332 7861.21 990.02 53969.74 88888.00 2018-11-28 03:49:53.000 332 7861.23 990.00 53969.77 88888.00 2018-11-28 03:49:54.000 332 7861.26 990.01 53969.79 88888.00 2018-11-28 03:49:55.000 332 7861.29 990.02 53969.82 88888.00 2018-11-28 03:49:56.000 332 7861.31 990.01 53969.85 88888.00 2018-11-28 03:49:57.000 332 7861.32 990.00 53969.87 88888.00 2018-11-28 03:49:58.000 332 7861.31 989.99 53969.89 88888.00 2018-11-28 03:49:59.000 332 7861.30 989.98 53969.89 88888.00 2018-11-28 03:50:00.000 332 7861.30 989.97 53969.88 88888.00 2018-11-28 03:50:01.000 332 7861.27 989.97 53969.88 88888.00 2018-11-28 03:50:02.000 332 7861.24 989.97 53969.87 88888.00 2018-11-28 03:50:03.000 332 7861.20 989.97 53969.87 88888.00 2018-11-28 03:50:04.000 332 7861.17 989.98 53969.88 88888.00 2018-11-28 03:50:05.000 332 7861.14 990.00 53969.86 88888.00 2018-11-28 03:50:06.000 332 7861.10 990.03 53969.85 88888.00 2018-11-28 03:50:07.000 332 7861.06 990.05 53969.85 88888.00 2018-11-28 03:50:08.000 332 7861.04 990.07 53969.86 88888.00 2018-11-28 03:50:09.000 332 7861.01 990.09 53969.86 88888.00 2018-11-28 03:50:10.000 332 7860.97 990.13 53969.87 88888.00 2018-11-28 03:50:11.000 332 7860.93 990.14 53969.89 88888.00 2018-11-28 03:50:12.000 332 7860.90 990.14 53969.90 88888.00 2018-11-28 03:50:13.000 332 7860.89 990.17 53969.92 88888.00 2018-11-28 03:50:14.000 332 7860.89 990.23 53969.96 88888.00 2018-11-28 03:50:15.000 332 7860.89 990.25 53970.00 88888.00 2018-11-28 03:50:16.000 332 7860.91 990.29 53970.03 88888.00 2018-11-28 03:50:17.000 332 7860.92 990.33 53970.07 88888.00 2018-11-28 03:50:18.000 332 7860.92 990.34 53970.12 88888.00 2018-11-28 03:50:19.000 332 7860.94 990.35 53970.18 88888.00 2018-11-28 03:50:20.000 332 7860.95 990.37 53970.23 88888.00 2018-11-28 03:50:21.000 332 7860.98 990.38 53970.27 88888.00 2018-11-28 03:50:22.000 332 7861.01 990.39 53970.31 88888.00 2018-11-28 03:50:23.000 332 7861.02 990.41 53970.36 88888.00 2018-11-28 03:50:24.000 332 7861.02 990.42 53970.38 88888.00 2018-11-28 03:50:25.000 332 7861.04 990.44 53970.41 88888.00 2018-11-28 03:50:26.000 332 7861.04 990.46 53970.43 88888.00 2018-11-28 03:50:27.000 332 7861.05 990.48 53970.47 88888.00 2018-11-28 03:50:28.000 332 7861.05 990.48 53970.50 88888.00 2018-11-28 03:50:29.000 332 7861.04 990.48 53970.51 88888.00 2018-11-28 03:50:30.000 332 7861.01 990.49 53970.51 88888.00 2018-11-28 03:50:31.000 332 7860.97 990.49 53970.50 88888.00 2018-11-28 03:50:32.000 332 7860.92 990.50 53970.50 88888.00 2018-11-28 03:50:33.000 332 7860.88 990.53 53970.50 88888.00 2018-11-28 03:50:34.000 332 7860.85 990.54 53970.50 88888.00 2018-11-28 03:50:35.000 332 7860.78 990.55 53970.48 88888.00 2018-11-28 03:50:36.000 332 7860.71 990.58 53970.47 88888.00 2018-11-28 03:50:37.000 332 7860.66 990.63 53970.46 88888.00 2018-11-28 03:50:38.000 332 7860.61 990.64 53970.45 88888.00 2018-11-28 03:50:39.000 332 7860.54 990.64 53970.44 88888.00 2018-11-28 03:50:40.000 332 7860.46 990.67 53970.43 88888.00 2018-11-28 03:50:41.000 332 7860.39 990.69 53970.43 88888.00 2018-11-28 03:50:42.000 332 7860.34 990.69 53970.44 88888.00 2018-11-28 03:50:43.000 332 7860.29 990.70 53970.46 88888.00 2018-11-28 03:50:44.000 332 7860.24 990.73 53970.48 88888.00 2018-11-28 03:50:45.000 332 7860.22 990.77 53970.50 88888.00 2018-11-28 03:50:46.000 332 7860.19 990.79 53970.50 88888.00 2018-11-28 03:50:47.000 332 7860.15 990.80 53970.53 88888.00 2018-11-28 03:50:48.000 332 7860.12 990.81 53970.57 88888.00 2018-11-28 03:50:49.000 332 7860.12 990.84 53970.61 88888.00 2018-11-28 03:50:50.000 332 7860.13 990.88 53970.65 88888.00 2018-11-28 03:50:51.000 332 7860.12 990.91 53970.68 88888.00 2018-11-28 03:50:52.000 332 7860.08 990.92 53970.71 88888.00 2018-11-28 03:50:53.000 332 7860.07 990.93 53970.75 88888.00 2018-11-28 03:50:54.000 332 7860.06 990.94 53970.77 88888.00 2018-11-28 03:50:55.000 332 7860.05 990.97 53970.79 88888.00 2018-11-28 03:50:56.000 332 7860.05 990.99 53970.83 88888.00 2018-11-28 03:50:57.000 332 7860.05 991.00 53970.87 88888.00 2018-11-28 03:50:58.000 332 7860.02 990.98 53970.91 88888.00 2018-11-28 03:50:59.000 332 7859.99 990.96 53970.93 88888.00 2018-11-28 03:51:00.000 332 7859.98 990.96 53970.95 88888.00 2018-11-28 03:51:01.000 332 7859.96 990.95 53970.97 88888.00 2018-11-28 03:51:02.000 332 7859.93 990.93 53971.00 88888.00 2018-11-28 03:51:03.000 332 7859.91 990.93 53971.04 88888.00 2018-11-28 03:51:04.000 332 7859.89 990.91 53971.07 88888.00 2018-11-28 03:51:05.000 332 7859.87 990.87 53971.11 88888.00 2018-11-28 03:51:06.000 332 7859.85 990.85 53971.15 88888.00 2018-11-28 03:51:07.000 332 7859.83 990.84 53971.20 88888.00 2018-11-28 03:51:08.000 332 7859.81 990.80 53971.24 88888.00 2018-11-28 03:51:09.000 332 7859.79 990.78 53971.27 88888.00 2018-11-28 03:51:10.000 332 7859.77 990.79 53971.30 88888.00 2018-11-28 03:51:11.000 332 7859.76 990.79 53971.33 88888.00 2018-11-28 03:51:12.000 332 7859.75 990.78 53971.36 88888.00 2018-11-28 03:51:13.000 332 7859.74 990.79 53971.39 88888.00 2018-11-28 03:51:14.000 332 7859.73 990.82 53971.42 88888.00 2018-11-28 03:51:15.000 332 7859.71 990.83 53971.45 88888.00 2018-11-28 03:51:16.000 332 7859.70 990.84 53971.46 88888.00 2018-11-28 03:51:17.000 332 7859.67 990.87 53971.47 88888.00 2018-11-28 03:51:18.000 332 7859.65 990.93 53971.48 88888.00 2018-11-28 03:51:19.000 332 7859.62 990.98 53971.50 88888.00 2018-11-28 03:51:20.000 332 7859.58 991.03 53971.50 88888.00 2018-11-28 03:51:21.000 332 7859.55 991.08 53971.52 88888.00 2018-11-28 03:51:22.000 332 7859.53 991.14 53971.53 88888.00 2018-11-28 03:51:23.000 332 7859.51 991.20 53971.52 88888.00 2018-11-28 03:51:24.000 332 7859.48 991.26 53971.51 88888.00 2018-11-28 03:51:25.000 332 7859.43 991.33 53971.52 88888.00 2018-11-28 03:51:26.000 332 7859.38 991.37 53971.53 88888.00 2018-11-28 03:51:27.000 332 7859.34 991.44 53971.53 88888.00 2018-11-28 03:51:28.000 332 7859.30 991.51 53971.54 88888.00 2018-11-28 03:51:29.000 332 7859.26 991.56 53971.55 88888.00 2018-11-28 03:51:30.000 332 7859.23 991.63 53971.55 88888.00 2018-11-28 03:51:31.000 332 7859.20 991.71 53971.55 88888.00 2018-11-28 03:51:32.000 332 7859.17 991.74 53971.57 88888.00 2018-11-28 03:51:33.000 332 7859.13 991.77 53971.58 88888.00 2018-11-28 03:51:34.000 332 7859.09 991.81 53971.60 88888.00 2018-11-28 03:51:35.000 332 7859.05 991.86 53971.62 88888.00 2018-11-28 03:51:36.000 332 7859.04 991.89 53971.64 88888.00 2018-11-28 03:51:37.000 332 7859.03 991.91 53971.67 88888.00 2018-11-28 03:51:38.000 332 7859.01 991.94 53971.70 88888.00 2018-11-28 03:51:39.000 332 7859.00 991.98 53971.73 88888.00 2018-11-28 03:51:40.000 332 7858.99 991.98 53971.76 88888.00 2018-11-28 03:51:41.000 332 7858.95 991.95 53971.79 88888.00 2018-11-28 03:51:42.000 332 7858.91 991.95 53971.82 88888.00 2018-11-28 03:51:43.000 332 7858.89 991.96 53971.86 88888.00 2018-11-28 03:51:44.000 332 7858.88 991.95 53971.90 88888.00 2018-11-28 03:51:45.000 332 7858.84 991.92 53971.95 88888.00 2018-11-28 03:51:46.000 332 7858.83 991.92 53971.98 88888.00 2018-11-28 03:51:47.000 332 7858.82 991.92 53972.00 88888.00 2018-11-28 03:51:48.000 332 7858.78 991.93 53972.02 88888.00 2018-11-28 03:51:49.000 332 7858.76 991.95 53972.04 88888.00 2018-11-28 03:51:50.000 332 7858.72 991.99 53972.05 88888.00 2018-11-28 03:51:51.000 332 7858.66 992.00 53972.07 88888.00 2018-11-28 03:51:52.000 332 7858.61 992.01 53972.08 88888.00 2018-11-28 03:51:53.000 332 7858.56 992.04 53972.08 88888.00 2018-11-28 03:51:54.000 332 7858.51 992.08 53972.08 88888.00 2018-11-28 03:51:55.000 332 7858.46 992.14 53972.07 88888.00 2018-11-28 03:51:56.000 332 7858.41 992.18 53972.08 88888.00 2018-11-28 03:51:57.000 332 7858.34 992.22 53972.08 88888.00 2018-11-28 03:51:58.000 332 7858.27 992.28 53972.07 88888.00 2018-11-28 03:51:59.000 332 7858.21 992.34 53972.07 88888.00 2018-11-28 03:52:00.000 332 7858.13 992.39 53972.08 88888.00 2018-11-28 03:52:01.000 332 7858.06 992.44 53972.08 88888.00 2018-11-28 03:52:02.000 332 7858.00 992.51 53972.08 88888.00 2018-11-28 03:52:03.000 332 7857.93 992.56 53972.10 88888.00 2018-11-28 03:52:04.000 332 7857.88 992.63 53972.12 88888.00 2018-11-28 03:52:05.000 332 7857.83 992.69 53972.12 88888.00 2018-11-28 03:52:06.000 332 7857.77 992.76 53972.14 88888.00 2018-11-28 03:52:07.000 332 7857.73 992.83 53972.18 88888.00 2018-11-28 03:52:08.000 332 7857.70 992.90 53972.21 88888.00 2018-11-28 03:52:09.000 332 7857.64 992.95 53972.24 88888.00 2018-11-28 03:52:10.000 332 7857.58 992.99 53972.26 88888.00 2018-11-28 03:52:11.000 332 7857.57 993.04 53972.30 88888.00 2018-11-28 03:52:12.000 332 7857.55 993.10 53972.34 88888.00 2018-11-28 03:52:13.000 332 7857.51 993.15 53972.38 88888.00 2018-11-28 03:52:14.000 332 7857.48 993.18 53972.42 88888.00 2018-11-28 03:52:15.000 332 7857.45 993.23 53972.46 88888.00 2018-11-28 03:52:16.000 332 7857.43 993.28 53972.50 88888.00 2018-11-28 03:52:17.000 332 7857.42 993.33 53972.54 88888.00 2018-11-28 03:52:18.000 332 7857.41 993.39 53972.58 88888.00 2018-11-28 03:52:19.000 332 7857.40 993.45 53972.62 88888.00 2018-11-28 03:52:20.000 332 7857.37 993.50 53972.66 88888.00 2018-11-28 03:52:21.000 332 7857.33 993.54 53972.68 88888.00 2018-11-28 03:52:22.000 332 7857.30 993.58 53972.71 88888.00 2018-11-28 03:52:23.000 332 7857.27 993.62 53972.76 88888.00 2018-11-28 03:52:24.000 332 7857.23 993.66 53972.80 88888.00 2018-11-28 03:52:25.000 332 7857.19 993.71 53972.82 88888.00 2018-11-28 03:52:26.000 332 7857.18 993.77 53972.84 88888.00 2018-11-28 03:52:27.000 332 7857.16 993.83 53972.87 88888.00 2018-11-28 03:52:28.000 332 7857.11 993.89 53972.91 88888.00 2018-11-28 03:52:29.000 332 7857.05 993.94 53972.93 88888.00 2018-11-28 03:52:30.000 332 7857.00 994.00 53972.95 88888.00 2018-11-28 03:52:31.000 332 7856.93 994.05 53972.97 88888.00 2018-11-28 03:52:32.000 332 7856.85 994.12 53972.99 88888.00 2018-11-28 03:52:33.000 332 7856.78 994.18 53973.01 88888.00 2018-11-28 03:52:34.000 332 7856.71 994.25 53973.04 88888.00 2018-11-28 03:52:35.000 332 7856.65 994.31 53973.06 88888.00 2018-11-28 03:52:36.000 332 7856.60 994.37 53973.09 88888.00 2018-11-28 03:52:37.000 332 7856.54 994.44 53973.12 88888.00 2018-11-28 03:52:38.000 332 7856.48 994.50 53973.15 88888.00 2018-11-28 03:52:39.000 332 7856.43 994.56 53973.18 88888.00 2018-11-28 03:52:40.000 332 7856.37 994.62 53973.22 88888.00 2018-11-28 03:52:41.000 332 7856.31 994.66 53973.26 88888.00 2018-11-28 03:52:42.000 332 7856.27 994.71 53973.30 88888.00 2018-11-28 03:52:43.000 332 7856.24 994.77 53973.36 88888.00 2018-11-28 03:52:44.000 332 7856.19 994.81 53973.43 88888.00 2018-11-28 03:52:45.000 332 7856.16 994.84 53973.50 88888.00 2018-11-28 03:52:46.000 332 7856.13 994.88 53973.57 88888.00 2018-11-28 03:52:47.000 332 7856.09 994.89 53973.63 88888.00 2018-11-28 03:52:48.000 332 7856.02 994.90 53973.68 88888.00 2018-11-28 03:52:49.000 332 7855.98 994.93 53973.72 88888.00 2018-11-28 03:52:50.000 332 7855.94 994.96 53973.76 88888.00 2018-11-28 03:52:51.000 332 7855.88 994.96 53973.82 88888.00 2018-11-28 03:52:52.000 332 7855.81 994.98 53973.87 88888.00 2018-11-28 03:52:53.000 332 7855.77 995.02 53973.92 88888.00 2018-11-28 03:52:54.000 332 7855.71 995.04 53973.96 88888.00 2018-11-28 03:52:55.000 332 7855.65 995.05 53974.00 88888.00 2018-11-28 03:52:56.000 332 7855.59 995.07 53974.05 88888.00 2018-11-28 03:52:57.000 332 7855.52 995.10 53974.11 88888.00 2018-11-28 03:52:58.000 332 7855.47 995.13 53974.15 88888.00 2018-11-28 03:52:59.000 332 7855.43 995.13 53974.21 88888.00 2018-11-28 03:53:00.000 332 7855.36 995.13 53974.25 88888.00 2018-11-28 03:53:01.000 332 7855.29 995.16 53974.30 88888.00 2018-11-28 03:53:02.000 332 7855.23 995.20 53974.34 88888.00 2018-11-28 03:53:03.000 332 7855.18 995.22 53974.38 88888.00 2018-11-28 03:53:04.000 332 7855.11 995.22 53974.43 88888.00 2018-11-28 03:53:05.000 332 7855.04 995.24 53974.48 88888.00 2018-11-28 03:53:06.000 332 7854.99 995.27 53974.54 88888.00 2018-11-28 03:53:07.000 332 7854.95 995.28 53974.59 88888.00 2018-11-28 03:53:08.000 332 7854.90 995.27 53974.66 88888.00 2018-11-28 03:53:09.000 332 7854.85 995.28 53974.72 88888.00 2018-11-28 03:53:10.000 332 7854.82 995.28 53974.79 88888.00 2018-11-28 03:53:11.000 332 7854.78 995.26 53974.86 88888.00 2018-11-28 03:53:12.000 332 7854.75 995.24 53974.93 88888.00 2018-11-28 03:53:13.000 332 7854.73 995.25 53975.01 88888.00 2018-11-28 03:53:14.000 332 7854.71 995.26 53975.09 88888.00 2018-11-28 03:53:15.000 332 7854.69 995.25 53975.17 88888.00 2018-11-28 03:53:16.000 332 7854.67 995.24 53975.24 88888.00 2018-11-28 03:53:17.000 332 7854.66 995.23 53975.32 88888.00 2018-11-28 03:53:18.000 332 7854.65 995.23 53975.39 88888.00 2018-11-28 03:53:19.000 332 7854.65 995.23 53975.47 88888.00 2018-11-28 03:53:20.000 332 7854.65 995.23 53975.56 88888.00 2018-11-28 03:53:21.000 332 7854.65 995.23 53975.64 88888.00 2018-11-28 03:53:22.000 332 7854.66 995.21 53975.71 88888.00 2018-11-28 03:53:23.000 332 7854.65 995.20 53975.79 88888.00 2018-11-28 03:53:24.000 332 7854.65 995.21 53975.85 88888.00 2018-11-28 03:53:25.000 332 7854.65 995.24 53975.91 88888.00 2018-11-28 03:53:26.000 332 7854.65 995.24 53975.98 88888.00 2018-11-28 03:53:27.000 332 7854.63 995.25 53976.05 88888.00 2018-11-28 03:53:28.000 332 7854.62 995.27 53976.11 88888.00 2018-11-28 03:53:29.000 332 7854.62 995.28 53976.15 88888.00 2018-11-28 03:53:30.000 332 7854.60 995.31 53976.19 88888.00 2018-11-28 03:53:31.000 332 7854.58 995.32 53976.25 88888.00 2018-11-28 03:53:32.000 332 7854.56 995.32 53976.30 88888.00 2018-11-28 03:53:33.000 332 7854.54 995.33 53976.35 88888.00 2018-11-28 03:53:34.000 332 7854.51 995.34 53976.39 88888.00 2018-11-28 03:53:35.000 332 7854.49 995.35 53976.45 88888.00 2018-11-28 03:53:36.000 332 7854.48 995.35 53976.49 88888.00 2018-11-28 03:53:37.000 332 7854.46 995.35 53976.54 88888.00 2018-11-28 03:53:38.000 332 7854.45 995.37 53976.59 88888.00 2018-11-28 03:53:39.000 332 7854.44 995.39 53976.63 88888.00 2018-11-28 03:53:40.000 332 7854.41 995.38 53976.67 88888.00 2018-11-28 03:53:41.000 332 7854.37 995.38 53976.71 88888.00 2018-11-28 03:53:42.000 332 7854.36 995.39 53976.76 88888.00 2018-11-28 03:53:43.000 332 7854.33 995.40 53976.79 88888.00 2018-11-28 03:53:44.000 332 7854.30 995.39 53976.82 88888.00 2018-11-28 03:53:45.000 332 7854.28 995.38 53976.86 88888.00 2018-11-28 03:53:46.000 332 7854.28 995.38 53976.91 88888.00 2018-11-28 03:53:47.000 332 7854.27 995.38 53976.97 88888.00 2018-11-28 03:53:48.000 332 7854.26 995.40 53977.04 88888.00 2018-11-28 03:53:49.000 332 7854.26 995.43 53977.09 88888.00 2018-11-28 03:53:50.000 332 7854.26 995.44 53977.12 88888.00 2018-11-28 03:53:51.000 332 7854.26 995.45 53977.14 88888.00 2018-11-28 03:53:52.000 332 7854.27 995.46 53977.18 88888.00 2018-11-28 03:53:53.000 332 7854.26 995.47 53977.23 88888.00 2018-11-28 03:53:54.000 332 7854.24 995.49 53977.27 88888.00 2018-11-28 03:53:55.000 332 7854.23 995.51 53977.31 88888.00 2018-11-28 03:53:56.000 332 7854.23 995.55 53977.36 88888.00 2018-11-28 03:53:57.000 332 7854.23 995.59 53977.39 88888.00 2018-11-28 03:53:58.000 332 7854.23 995.62 53977.42 88888.00 2018-11-28 03:53:59.000 332 7854.22 995.65 53977.46 88888.00 2018-11-28 03:54:00.000 332 7854.22 995.69 53977.49 88888.00 2018-11-28 03:54:01.000 332 7854.21 995.73 53977.52 88888.00 2018-11-28 03:54:02.000 332 7854.17 995.76 53977.54 88888.00 2018-11-28 03:54:03.000 332 7854.16 995.81 53977.55 88888.00 2018-11-28 03:54:04.000 332 7854.15 995.84 53977.57 88888.00 2018-11-28 03:54:05.000 332 7854.14 995.88 53977.59 88888.00 2018-11-28 03:54:06.000 332 7854.11 995.95 53977.61 88888.00 2018-11-28 03:54:07.000 332 7854.08 995.99 53977.62 88888.00 2018-11-28 03:54:08.000 332 7854.05 996.03 53977.63 88888.00 2018-11-28 03:54:09.000 332 7854.03 996.09 53977.64 88888.00 2018-11-28 03:54:10.000 332 7854.00 996.15 53977.64 88888.00 2018-11-28 03:54:11.000 332 7853.96 996.20 53977.66 88888.00 2018-11-28 03:54:12.000 332 7853.93 996.26 53977.68 88888.00 2018-11-28 03:54:13.000 332 7853.92 996.32 53977.70 88888.00 2018-11-28 03:54:14.000 332 7853.89 996.38 53977.71 88888.00 2018-11-28 03:54:15.000 332 7853.84 996.42 53977.73 88888.00 2018-11-28 03:54:16.000 332 7853.81 996.44 53977.74 88888.00 2018-11-28 03:54:17.000 332 7853.79 996.50 53977.76 88888.00 2018-11-28 03:54:18.000 332 7853.76 996.55 53977.77 88888.00 2018-11-28 03:54:19.000 332 7853.72 996.57 53977.77 88888.00 2018-11-28 03:54:20.000 332 7853.68 996.61 53977.79 88888.00 2018-11-28 03:54:21.000 332 7853.65 996.66 53977.78 88888.00 2018-11-28 03:54:22.000 332 7853.61 996.68 53977.77 88888.00 2018-11-28 03:54:23.000 332 7853.56 996.72 53977.77 88888.00 2018-11-28 03:54:24.000 332 7853.51 996.78 53977.77 88888.00 2018-11-28 03:54:25.000 332 7853.46 996.82 53977.77 88888.00 2018-11-28 03:54:26.000 332 7853.42 996.87 53977.77 88888.00 2018-11-28 03:54:27.000 332 7853.36 996.90 53977.76 88888.00 2018-11-28 03:54:28.000 332 7853.31 996.92 53977.75 88888.00 2018-11-28 03:54:29.000 332 7853.27 996.98 53977.74 88888.00 2018-11-28 03:54:30.000 332 7853.22 997.03 53977.75 88888.00 2018-11-28 03:54:31.000 332 7853.17 997.06 53977.76 88888.00 2018-11-28 03:54:32.000 332 7853.12 997.10 53977.75 88888.00 2018-11-28 03:54:33.000 332 7853.07 997.13 53977.75 88888.00 2018-11-28 03:54:34.000 332 7853.03 997.15 53977.76 88888.00 2018-11-28 03:54:35.000 332 7852.98 997.17 53977.76 88888.00 2018-11-28 03:54:36.000 332 7852.93 997.19 53977.77 88888.00 2018-11-28 03:54:37.000 332 7852.88 997.22 53977.77 88888.00 2018-11-28 03:54:38.000 332 7852.83 997.26 53977.77 88888.00 2018-11-28 03:54:39.000 332 7852.77 997.28 53977.77 88888.00 2018-11-28 03:54:40.000 332 7852.71 997.28 53977.77 88888.00 2018-11-28 03:54:41.000 332 7852.66 997.28 53977.76 88888.00 2018-11-28 03:54:42.000 332 7852.61 997.30 53977.75 88888.00 2018-11-28 03:54:43.000 332 7852.56 997.32 53977.76 88888.00 2018-11-28 03:54:44.000 332 7852.52 997.33 53977.77 88888.00 2018-11-28 03:54:45.000 332 7852.47 997.34 53977.76 88888.00 2018-11-28 03:54:46.000 332 7852.42 997.36 53977.76 88888.00 2018-11-28 03:54:47.000 332 7852.38 997.39 53977.77 88888.00 2018-11-28 03:54:48.000 332 7852.35 997.43 53977.77 88888.00 2018-11-28 03:54:49.000 332 7852.30 997.47 53977.78 88888.00 2018-11-28 03:54:50.000 332 7852.25 997.50 53977.77 88888.00 2018-11-28 03:54:51.000 332 7852.20 997.52 53977.74 88888.00 2018-11-28 03:54:52.000 332 7852.14 997.54 53977.72 88888.00 2018-11-28 03:54:53.000 332 7852.08 997.57 53977.72 88888.00 2018-11-28 03:54:54.000 332 7852.03 997.62 53977.73 88888.00 2018-11-28 03:54:55.000 332 7851.98 997.66 53977.74 88888.00 2018-11-28 03:54:56.000 332 7851.94 997.69 53977.73 88888.00 2018-11-28 03:54:57.000 332 7851.89 997.73 53977.72 88888.00 2018-11-28 03:54:58.000 332 7851.84 997.76 53977.72 88888.00 2018-11-28 03:54:59.000 332 7851.80 997.79 53977.73 88888.00 2018-11-28 03:55:00.000 332 7851.76 997.83 53977.73 88888.00 2018-11-28 03:55:01.000 332 7851.72 997.88 53977.73 88888.00 2018-11-28 03:55:02.000 332 7851.69 997.92 53977.73 88888.00 2018-11-28 03:55:03.000 332 7851.63 997.94 53977.73 88888.00 2018-11-28 03:55:04.000 332 7851.58 997.97 53977.72 88888.00 2018-11-28 03:55:05.000 332 7851.55 998.00 53977.72 88888.00 2018-11-28 03:55:06.000 332 7851.52 998.04 53977.71 88888.00 2018-11-28 03:55:07.000 332 7851.48 998.09 53977.72 88888.00 2018-11-28 03:55:08.000 332 7851.44 998.13 53977.72 88888.00 2018-11-28 03:55:09.000 332 7851.41 998.16 53977.73 88888.00 2018-11-28 03:55:10.000 332 7851.38 998.19 53977.73 88888.00 2018-11-28 03:55:11.000 332 7851.35 998.21 53977.75 88888.00 2018-11-28 03:55:12.000 332 7851.32 998.23 53977.76 88888.00 2018-11-28 03:55:13.000 332 7851.29 998.26 53977.77 88888.00 2018-11-28 03:55:14.000 332 7851.27 998.33 53977.76 88888.00 2018-11-28 03:55:15.000 332 7851.25 998.37 53977.77 88888.00 2018-11-28 03:55:16.000 332 7851.21 998.38 53977.79 88888.00 2018-11-28 03:55:17.000 332 7851.17 998.40 53977.79 88888.00 2018-11-28 03:55:18.000 332 7851.13 998.43 53977.79 88888.00 2018-11-28 03:55:19.000 332 7851.09 998.45 53977.79 88888.00 2018-11-28 03:55:20.000 332 7851.04 998.46 53977.77 88888.00 2018-11-28 03:55:21.000 332 7850.99 998.48 53977.75 88888.00 2018-11-28 03:55:22.000 332 7850.96 998.51 53977.75 88888.00 2018-11-28 03:55:23.000 332 7850.93 998.54 53977.74 88888.00 2018-11-28 03:55:24.000 332 7850.89 998.58 53977.74 88888.00 2018-11-28 03:55:25.000 332 7850.85 998.62 53977.75 88888.00 2018-11-28 03:55:26.000 332 7850.81 998.65 53977.75 88888.00 2018-11-28 03:55:27.000 332 7850.78 998.66 53977.75 88888.00 2018-11-28 03:55:28.000 332 7850.74 998.68 53977.75 88888.00 2018-11-28 03:55:29.000 332 7850.69 998.70 53977.76 88888.00 2018-11-28 03:55:30.000 332 7850.66 998.72 53977.75 88888.00 2018-11-28 03:55:31.000 332 7850.65 998.72 53977.76 88888.00 2018-11-28 03:55:32.000 332 7850.61 998.73 53977.77 88888.00 2018-11-28 03:55:33.000 332 7850.57 998.77 53977.79 88888.00 2018-11-28 03:55:34.000 332 7850.57 998.81 53977.81 88888.00 2018-11-28 03:55:35.000 332 7850.56 998.82 53977.82 88888.00 2018-11-28 03:55:36.000 332 7850.53 998.83 53977.82 88888.00 2018-11-28 03:55:37.000 332 7850.51 998.85 53977.83 88888.00 2018-11-28 03:55:38.000 332 7850.49 998.87 53977.84 88888.00 2018-11-28 03:55:39.000 332 7850.47 998.89 53977.85 88888.00 2018-11-28 03:55:40.000 332 7850.45 998.92 53977.86 88888.00 2018-11-28 03:55:41.000 332 7850.43 998.93 53977.88 88888.00 2018-11-28 03:55:42.000 332 7850.40 998.93 53977.87 88888.00 2018-11-28 03:55:43.000 332 7850.38 998.93 53977.86 88888.00 2018-11-28 03:55:44.000 332 7850.35 998.94 53977.87 88888.00 2018-11-28 03:55:45.000 332 7850.33 998.94 53977.88 88888.00 2018-11-28 03:55:46.000 332 7850.30 998.93 53977.89 88888.00 2018-11-28 03:55:47.000 332 7850.27 998.94 53977.88 88888.00 2018-11-28 03:55:48.000 332 7850.24 998.93 53977.88 88888.00 2018-11-28 03:55:49.000 332 7850.21 998.93 53977.89 88888.00 2018-11-28 03:55:50.000 332 7850.19 998.92 53977.89 88888.00 2018-11-28 03:55:51.000 332 7850.17 998.91 53977.91 88888.00 2018-11-28 03:55:52.000 332 7850.15 998.88 53977.91 88888.00 2018-11-28 03:55:53.000 332 7850.12 998.87 53977.91 88888.00 2018-11-28 03:55:54.000 332 7850.10 998.87 53977.91 88888.00 2018-11-28 03:55:55.000 332 7850.10 998.86 53977.91 88888.00 2018-11-28 03:55:56.000 332 7850.09 998.87 53977.90 88888.00 2018-11-28 03:55:57.000 332 7850.08 998.89 53977.92 88888.00 2018-11-28 03:55:58.000 332 7850.05 998.89 53977.93 88888.00 2018-11-28 03:55:59.000 332 7850.03 998.90 53977.94 88888.00 2018-11-28 03:56:00.000 332 7850.03 998.91 53977.95 88888.00 2018-11-28 03:56:01.000 332 7850.02 998.91 53977.94 88888.00 2018-11-28 03:56:02.000 332 7849.99 998.93 53977.93 88888.00 2018-11-28 03:56:03.000 332 7849.96 998.94 53977.91 88888.00 2018-11-28 03:56:04.000 332 7849.93 998.95 53977.88 88888.00 2018-11-28 03:56:05.000 332 7849.88 998.98 53977.86 88888.00 2018-11-28 03:56:06.000 332 7849.84 999.01 53977.83 88888.00 2018-11-28 03:56:07.000 332 7849.81 999.03 53977.82 88888.00 2018-11-28 03:56:08.000 332 7849.77 999.05 53977.80 88888.00 2018-11-28 03:56:09.000 332 7849.74 999.09 53977.77 88888.00 2018-11-28 03:56:10.000 332 7849.70 999.11 53977.75 88888.00 2018-11-28 03:56:11.000 332 7849.66 999.15 53977.73 88888.00 2018-11-28 03:56:12.000 332 7849.62 999.19 53977.71 88888.00 2018-11-28 03:56:13.000 332 7849.59 999.21 53977.69 88888.00 2018-11-28 03:56:14.000 332 7849.55 999.23 53977.65 88888.00 2018-11-28 03:56:15.000 332 7849.51 999.24 53977.63 88888.00 2018-11-28 03:56:16.000 332 7849.44 999.25 53977.60 88888.00 2018-11-28 03:56:17.000 332 7849.39 999.27 53977.57 88888.00 2018-11-28 03:56:18.000 332 7849.36 999.29 53977.54 88888.00 2018-11-28 03:56:19.000 332 7849.33 999.32 53977.51 88888.00 2018-11-28 03:56:20.000 332 7849.28 999.33 53977.48 88888.00 2018-11-28 03:56:21.000 332 7849.23 999.33 53977.46 88888.00 2018-11-28 03:56:22.000 332 7849.21 999.36 53977.45 88888.00 2018-11-28 03:56:23.000 332 7849.17 999.36 53977.44 88888.00 2018-11-28 03:56:24.000 332 7849.13 999.34 53977.43 88888.00 2018-11-28 03:56:25.000 332 7849.11 999.35 53977.41 88888.00 2018-11-28 03:56:26.000 332 7849.11 999.36 53977.41 88888.00 2018-11-28 03:56:27.000 332 7849.10 999.35 53977.41 88888.00 2018-11-28 03:56:28.000 332 7849.10 999.35 53977.42 88888.00 2018-11-28 03:56:29.000 332 7849.10 999.37 53977.42 88888.00 2018-11-28 03:56:30.000 332 7849.11 999.39 53977.39 88888.00 2018-11-28 03:56:31.000 332 7849.10 999.40 53977.39 88888.00 2018-11-28 03:56:32.000 332 7849.10 999.41 53977.38 88888.00 2018-11-28 03:56:33.000 332 7849.10 999.41 53977.37 88888.00 2018-11-28 03:56:34.000 332 7849.10 999.43 53977.36 88888.00 2018-11-28 03:56:35.000 332 7849.10 999.44 53977.34 88888.00 2018-11-28 03:56:36.000 332 7849.09 999.44 53977.32 88888.00 2018-11-28 03:56:37.000 332 7849.08 999.46 53977.31 88888.00 2018-11-28 03:56:38.000 332 7849.06 999.49 53977.28 88888.00 2018-11-28 03:56:39.000 332 7849.04 999.51 53977.23 88888.00 2018-11-28 03:56:40.000 332 7849.01 999.53 53977.20 88888.00 2018-11-28 03:56:41.000 332 7848.98 999.56 53977.16 88888.00 2018-11-28 03:56:42.000 332 7848.93 999.59 53977.11 88888.00 2018-11-28 03:56:43.000 332 7848.88 999.61 53977.05 88888.00 2018-11-28 03:56:44.000 332 7848.83 999.63 53976.99 88888.00 2018-11-28 03:56:45.000 332 7848.78 999.66 53976.91 88888.00 2018-11-28 03:56:46.000 332 7848.72 999.67 53976.85 88888.00 2018-11-28 03:56:47.000 332 7848.63 999.69 53976.79 88888.00 2018-11-28 03:56:48.000 332 7848.57 999.72 53976.74 88888.00 2018-11-28 03:56:49.000 332 7848.51 999.73 53976.67 88888.00 2018-11-28 03:56:50.000 332 7848.43 999.73 53976.59 88888.00 2018-11-28 03:56:51.000 332 7848.33 999.74 53976.52 88888.00 2018-11-28 03:56:52.000 332 7848.24 999.74 53976.46 88888.00 2018-11-28 03:56:53.000 332 7848.16 999.72 53976.40 88888.00 2018-11-28 03:56:54.000 332 7848.08 999.71 53976.35 88888.00 2018-11-28 03:56:55.000 332 7848.00 999.72 53976.29 88888.00 2018-11-28 03:56:56.000 332 7847.92 999.74 53976.21 88888.00 2018-11-28 03:56:57.000 332 7847.84 999.74 53976.14 88888.00 2018-11-28 03:56:58.000 332 7847.77 999.75 53976.07 88888.00 2018-11-28 03:56:59.000 332 7847.71 999.77 53976.01 88888.00 2018-11-28 03:57:00.000 332 7847.65 999.77 53975.96 88888.00 2018-11-28 03:57:01.000 332 7847.59 999.77 53975.93 88888.00 2018-11-28 03:57:02.000 332 7847.54 999.77 53975.91 88888.00 2018-11-28 03:57:03.000 332 7847.50 999.77 53975.87 88888.00 2018-11-28 03:57:04.000 332 7847.47 999.76 53975.83 88888.00 2018-11-28 03:57:05.000 332 7847.43 999.74 53975.79 88888.00 2018-11-28 03:57:06.000 332 7847.39 999.73 53975.76 88888.00 2018-11-28 03:57:07.000 332 7847.34 999.72 53975.73 88888.00 2018-11-28 03:57:08.000 332 7847.31 999.71 53975.70 88888.00 2018-11-28 03:57:09.000 332 7847.28 999.68 53975.68 88888.00 2018-11-28 03:57:10.000 332 7847.25 999.67 53975.64 88888.00 2018-11-28 03:57:11.000 332 7847.23 999.68 53975.60 88888.00 2018-11-28 03:57:12.000 332 7847.23 999.67 53975.58 88888.00 2018-11-28 03:57:13.000 332 7847.22 999.67 53975.57 88888.00 2018-11-28 03:57:14.000 332 7847.21 999.68 53975.56 88888.00 2018-11-28 03:57:15.000 332 7847.19 999.67 53975.53 88888.00 2018-11-28 03:57:16.000 332 7847.17 999.67 53975.49 88888.00 2018-11-28 03:57:17.000 332 7847.16 999.67 53975.45 88888.00 2018-11-28 03:57:18.000 332 7847.12 999.66 53975.42 88888.00 2018-11-28 03:57:19.000 332 7847.10 999.65 53975.39 88888.00 2018-11-28 03:57:20.000 332 7847.09 999.65 53975.34 88888.00 2018-11-28 03:57:21.000 332 7847.09 999.66 53975.30 88888.00 2018-11-28 03:57:22.000 332 7847.07 999.66 53975.28 88888.00 2018-11-28 03:57:23.000 332 7847.06 999.65 53975.24 88888.00 2018-11-28 03:57:24.000 332 7847.03 999.65 53975.20 88888.00 2018-11-28 03:57:25.000 332 7847.00 999.63 53975.16 88888.00 2018-11-28 03:57:26.000 332 7846.99 999.63 53975.12 88888.00 2018-11-28 03:57:27.000 332 7846.98 999.65 53975.09 88888.00 2018-11-28 03:57:28.000 332 7846.98 999.66 53975.06 88888.00 2018-11-28 03:57:29.000 332 7846.99 999.67 53975.02 88888.00 2018-11-28 03:57:30.000 332 7846.99 999.68 53975.00 88888.00 2018-11-28 03:57:31.000 332 7846.98 999.69 53974.99 88888.00 2018-11-28 03:57:32.000 332 7846.98 999.69 53974.96 88888.00 2018-11-28 03:57:33.000 332 7846.99 999.68 53974.93 88888.00 2018-11-28 03:57:34.000 332 7846.98 999.68 53974.90 88888.00 2018-11-28 03:57:35.000 332 7846.98 999.68 53974.88 88888.00 2018-11-28 03:57:36.000 332 7846.98 999.66 53974.86 88888.00 2018-11-28 03:57:37.000 332 7846.97 999.65 53974.82 88888.00 2018-11-28 03:57:38.000 332 7846.94 999.64 53974.78 88888.00 2018-11-28 03:57:39.000 332 7846.93 999.61 53974.77 88888.00 2018-11-28 03:57:40.000 332 7846.94 999.61 53974.73 88888.00 2018-11-28 03:57:41.000 332 7846.94 999.61 53974.68 88888.00 2018-11-28 03:57:42.000 332 7846.93 999.60 53974.64 88888.00 2018-11-28 03:57:43.000 332 7846.92 999.60 53974.60 88888.00 2018-11-28 03:57:44.000 332 7846.93 999.62 53974.55 88888.00 2018-11-28 03:57:45.000 332 7846.93 999.62 53974.52 88888.00 2018-11-28 03:57:46.000 332 7846.92 999.59 53974.49 88888.00 2018-11-28 03:57:47.000 332 7846.90 999.57 53974.46 88888.00 2018-11-28 03:57:48.000 332 7846.91 999.57 53974.43 88888.00 2018-11-28 03:57:49.000 332 7846.91 999.58 53974.39 88888.00 2018-11-28 03:57:50.000 332 7846.93 999.59 53974.36 88888.00 2018-11-28 03:57:51.000 332 7846.93 999.56 53974.34 88888.00 2018-11-28 03:57:52.000 332 7846.93 999.54 53974.31 88888.00 2018-11-28 03:57:53.000 332 7846.94 999.52 53974.28 88888.00 2018-11-28 03:57:54.000 332 7846.94 999.47 53974.26 88888.00 2018-11-28 03:57:55.000 332 7846.95 999.46 53974.23 88888.00 2018-11-28 03:57:56.000 332 7846.97 999.44 53974.20 88888.00 2018-11-28 03:57:57.000 332 7846.98 999.40 53974.18 88888.00 2018-11-28 03:57:58.000 332 7846.99 999.37 53974.15 88888.00 2018-11-28 03:57:59.000 332 7847.02 999.34 53974.12 88888.00 2018-11-28 03:58:00.000 332 7847.05 999.30 53974.09 88888.00 2018-11-28 03:58:01.000 332 7847.06 999.25 53974.06 88888.00 2018-11-28 03:58:02.000 332 7847.08 999.21 53974.04 88888.00 2018-11-28 03:58:03.000 332 7847.10 999.17 53974.01 88888.00 2018-11-28 03:58:04.000 332 7847.11 999.12 53974.00 88888.00 2018-11-28 03:58:05.000 332 7847.12 999.07 53973.96 88888.00 2018-11-28 03:58:06.000 332 7847.15 999.04 53973.93 88888.00 2018-11-28 03:58:07.000 332 7847.17 998.99 53973.90 88888.00 2018-11-28 03:58:08.000 332 7847.19 998.95 53973.89 88888.00 2018-11-28 03:58:09.000 332 7847.24 998.92 53973.88 88888.00 2018-11-28 03:58:10.000 332 7847.28 998.89 53973.85 88888.00 2018-11-28 03:58:11.000 332 7847.32 998.86 53973.83 88888.00 2018-11-28 03:58:12.000 332 7847.36 998.83 53973.81 88888.00 2018-11-28 03:58:13.000 332 7847.41 998.80 53973.79 88888.00 2018-11-28 03:58:14.000 332 7847.45 998.77 53973.78 88888.00 2018-11-28 03:58:15.000 332 7847.51 998.75 53973.77 88888.00 2018-11-28 03:58:16.000 332 7847.57 998.71 53973.76 88888.00 2018-11-28 03:58:17.000 332 7847.63 998.69 53973.76 88888.00 2018-11-28 03:58:18.000 332 7847.70 998.68 53973.76 88888.00 2018-11-28 03:58:19.000 332 7847.75 998.65 53973.75 88888.00 2018-11-28 03:58:20.000 332 7847.81 998.62 53973.73 88888.00 2018-11-28 03:58:21.000 332 7847.87 998.60 53973.72 88888.00 2018-11-28 03:58:22.000 332 7847.93 998.58 53973.71 88888.00 2018-11-28 03:58:23.000 332 7847.99 998.54 53973.70 88888.00 2018-11-28 03:58:24.000 332 7848.04 998.50 53973.69 88888.00 2018-11-28 03:58:25.000 332 7848.09 998.47 53973.68 88888.00 2018-11-28 03:58:26.000 332 7848.14 998.42 53973.66 88888.00 2018-11-28 03:58:27.000 332 7848.19 998.36 53973.64 88888.00 2018-11-28 03:58:28.000 332 7848.22 998.32 53973.62 88888.00 2018-11-28 03:58:29.000 332 7848.27 998.29 53973.59 88888.00 2018-11-28 03:58:30.000 332 7848.31 998.25 53973.56 88888.00 2018-11-28 03:58:31.000 332 7848.33 998.19 53973.55 88888.00 2018-11-28 03:58:32.000 332 7848.37 998.15 53973.54 88888.00 2018-11-28 03:58:33.000 332 7848.42 998.11 53973.52 88888.00 2018-11-28 03:58:34.000 332 7848.45 998.08 53973.48 88888.00 2018-11-28 03:58:35.000 332 7848.49 998.03 53973.46 88888.00 2018-11-28 03:58:36.000 332 7848.54 997.97 53973.46 88888.00 2018-11-28 03:58:37.000 332 7848.58 997.93 53973.45 88888.00 2018-11-28 03:58:38.000 332 7848.62 997.90 53973.43 88888.00 2018-11-28 03:58:39.000 332 7848.66 997.85 53973.40 88888.00 2018-11-28 03:58:40.000 332 7848.71 997.80 53973.38 88888.00 2018-11-28 03:58:41.000 332 7848.76 997.77 53973.38 88888.00 2018-11-28 03:58:42.000 332 7848.81 997.73 53973.37 88888.00 2018-11-28 03:58:43.000 332 7848.85 997.68 53973.36 88888.00 2018-11-28 03:58:44.000 332 7848.92 997.64 53973.36 88888.00 2018-11-28 03:58:45.000 332 7848.98 997.60 53973.35 88888.00 2018-11-28 03:58:46.000 332 7849.02 997.57 53973.34 88888.00 2018-11-28 03:58:47.000 332 7849.07 997.53 53973.33 88888.00 2018-11-28 03:58:48.000 332 7849.14 997.48 53973.32 88888.00 2018-11-28 03:58:49.000 332 7849.20 997.45 53973.32 88888.00 2018-11-28 03:58:50.000 332 7849.24 997.40 53973.30 88888.00 2018-11-28 03:58:51.000 332 7849.28 997.33 53973.29 88888.00 2018-11-28 03:58:52.000 332 7849.33 997.28 53973.27 88888.00 2018-11-28 03:58:53.000 332 7849.39 997.25 53973.24 88888.00 2018-11-28 03:58:54.000 332 7849.43 997.19 53973.23 88888.00 2018-11-28 03:58:55.000 332 7849.48 997.12 53973.23 88888.00 2018-11-28 03:58:56.000 332 7849.54 997.08 53973.22 88888.00 2018-11-28 03:58:57.000 332 7849.57 997.05 53973.21 88888.00 2018-11-28 03:58:58.000 332 7849.60 996.99 53973.18 88888.00 2018-11-28 03:58:59.000 332 7849.65 996.90 53973.13 88888.00 2018-11-28 03:59:00.000 332 7849.68 996.83 53973.10 88888.00 2018-11-28 03:59:01.000 332 7849.69 996.76 53973.06 88888.00 2018-11-28 03:59:02.000 332 7849.70 996.69 53973.03 88888.00 2018-11-28 03:59:03.000 332 7849.73 996.64 53973.00 88888.00 2018-11-28 03:59:04.000 332 7849.75 996.58 53972.96 88888.00 2018-11-28 03:59:05.000 332 7849.75 996.51 53972.93 88888.00 2018-11-28 03:59:06.000 332 7849.75 996.45 53972.89 88888.00 2018-11-28 03:59:07.000 332 7849.77 996.39 53972.84 88888.00 2018-11-28 03:59:08.000 332 7849.80 996.32 53972.79 88888.00 2018-11-28 03:59:09.000 332 7849.82 996.28 53972.75 88888.00 2018-11-28 03:59:10.000 332 7849.85 996.26 53972.71 88888.00 2018-11-28 03:59:11.000 332 7849.87 996.22 53972.68 88888.00 2018-11-28 03:59:12.000 332 7849.89 996.18 53972.64 88888.00 2018-11-28 03:59:13.000 332 7849.91 996.15 53972.59 88888.00 2018-11-28 03:59:14.000 332 7849.94 996.12 53972.55 88888.00 2018-11-28 03:59:15.000 332 7849.97 996.10 53972.53 88888.00 2018-11-28 03:59:16.000 332 7849.99 996.08 53972.48 88888.00 2018-11-28 03:59:17.000 332 7850.03 996.04 53972.44 88888.00 2018-11-28 03:59:18.000 332 7850.07 996.04 53972.40 88888.00 2018-11-28 03:59:19.000 332 7850.10 996.01 53972.37 88888.00 2018-11-28 03:59:20.000 332 7850.12 995.98 53972.34 88888.00 2018-11-28 03:59:21.000 332 7850.13 995.95 53972.31 88888.00 2018-11-28 03:59:22.000 332 7850.17 995.94 53972.26 88888.00 2018-11-28 03:59:23.000 332 7850.20 995.91 53972.20 88888.00 2018-11-28 03:59:24.000 332 7850.20 995.88 53972.15 88888.00 2018-11-28 03:59:25.000 332 7850.22 995.86 53972.11 88888.00 2018-11-28 03:59:26.000 332 7850.25 995.83 53972.05 88888.00 2018-11-28 03:59:27.000 332 7850.28 995.79 53972.00 88888.00 2018-11-28 03:59:28.000 332 7850.29 995.76 53971.95 88888.00 2018-11-28 03:59:29.000 332 7850.30 995.73 53971.91 88888.00 2018-11-28 03:59:30.000 332 7850.33 995.70 53971.87 88888.00 2018-11-28 03:59:31.000 332 7850.35 995.67 53971.82 88888.00 2018-11-28 03:59:32.000 332 7850.36 995.67 53971.77 88888.00 2018-11-28 03:59:33.000 332 7850.39 995.65 53971.72 88888.00 2018-11-28 03:59:34.000 332 7850.44 995.61 53971.68 88888.00 2018-11-28 03:59:35.000 332 7850.47 995.58 53971.64 88888.00 2018-11-28 03:59:36.000 332 7850.51 995.58 53971.61 88888.00 2018-11-28 03:59:37.000 332 7850.57 995.56 53971.57 88888.00 2018-11-28 03:59:38.000 332 7850.61 995.52 53971.55 88888.00 2018-11-28 03:59:39.000 332 7850.63 995.49 53971.51 88888.00 2018-11-28 03:59:40.000 332 7850.67 995.45 53971.47 88888.00 2018-11-28 03:59:41.000 332 7850.72 995.43 53971.43 88888.00 2018-11-28 03:59:42.000 332 7850.77 995.41 53971.40 88888.00 2018-11-28 03:59:43.000 332 7850.82 995.37 53971.36 88888.00 2018-11-28 03:59:44.000 332 7850.87 995.34 53971.34 88888.00 2018-11-28 03:59:45.000 332 7850.94 995.32 53971.32 88888.00 2018-11-28 03:59:46.000 332 7851.00 995.28 53971.28 88888.00 2018-11-28 03:59:47.000 332 7851.04 995.23 53971.25 88888.00 2018-11-28 03:59:48.000 332 7851.10 995.18 53971.22 88888.00 2018-11-28 03:59:49.000 332 7851.16 995.15 53971.18 88888.00 2018-11-28 03:59:50.000 332 7851.21 995.10 53971.15 88888.00 2018-11-28 03:59:51.000 332 7851.26 995.07 53971.12 88888.00 2018-11-28 03:59:52.000 332 7851.33 995.05 53971.10 88888.00 2018-11-28 03:59:53.000 332 7851.39 995.01 53971.07 88888.00 2018-11-28 03:59:54.000 332 7851.45 994.96 53971.03 88888.00 2018-11-28 03:59:55.000 332 7851.51 994.91 53970.98 88888.00 2018-11-28 03:59:56.000 332 7851.58 994.87 53970.95 88888.00 2018-11-28 03:59:57.000 332 7851.64 994.84 53970.91 88888.00 2018-11-28 03:59:58.000 332 7851.68 994.80 53970.88 88888.00 2018-11-28 03:59:59.000 332 7851.73 994.77 53970.84 88888.00 2018-11-28 04:00:00.000 332 7851.78 994.74 53970.80 88888.00 2018-11-28 04:00:01.000 332 7851.82 994.71 53970.75 88888.00 2018-11-28 04:00:02.000 332 7851.88 994.70 53970.71 88888.00 2018-11-28 04:00:03.000 332 7851.94 994.68 53970.67 88888.00 2018-11-28 04:00:04.000 332 7852.00 994.66 53970.63 88888.00 2018-11-28 04:00:05.000 332 7852.05 994.63 53970.60 88888.00 2018-11-28 04:00:06.000 332 7852.10 994.60 53970.57 88888.00 2018-11-28 04:00:07.000 332 7852.17 994.57 53970.54 88888.00 2018-11-28 04:00:08.000 332 7852.24 994.54 53970.52 88888.00 2018-11-28 04:00:09.000 332 7852.29 994.52 53970.50 88888.00 2018-11-28 04:00:10.000 332 7852.35 994.48 53970.48 88888.00 2018-11-28 04:00:11.000 332 7852.44 994.45 53970.45 88888.00 2018-11-28 04:00:12.000 332 7852.52 994.43 53970.45 88888.00 2018-11-28 04:00:13.000 332 7852.57 994.38 53970.43 88888.00 2018-11-28 04:00:14.000 332 7852.63 994.34 53970.40 88888.00 2018-11-28 04:00:15.000 332 7852.72 994.30 53970.37 88888.00 2018-11-28 04:00:16.000 332 7852.80 994.26 53970.36 88888.00 2018-11-28 04:00:17.000 332 7852.87 994.23 53970.34 88888.00 2018-11-28 04:00:18.000 332 7852.95 994.22 53970.31 88888.00 2018-11-28 04:00:19.000 332 7853.02 994.19 53970.30 88888.00 2018-11-28 04:00:20.000 332 7853.10 994.14 53970.28 88888.00 2018-11-28 04:00:21.000 332 7853.18 994.12 53970.26 88888.00 2018-11-28 04:00:22.000 332 7853.25 994.08 53970.23 88888.00 2018-11-28 04:00:23.000 332 7853.33 994.05 53970.20 88888.00 2018-11-28 04:00:24.000 332 7853.40 994.03 53970.17 88888.00 2018-11-28 04:00:25.000 332 7853.45 994.02 53970.15 88888.00 2018-11-28 04:00:26.000 332 7853.51 993.99 53970.14 88888.00 2018-11-28 04:00:27.000 332 7853.59 993.97 53970.12 88888.00 2018-11-28 04:00:28.000 332 7853.65 993.96 53970.09 88888.00 2018-11-28 04:00:29.000 332 7853.71 993.94 53970.06 88888.00 2018-11-28 04:00:30.000 332 7853.78 993.93 53970.02 88888.00 2018-11-28 04:00:31.000 332 7853.83 993.92 53970.00 88888.00 2018-11-28 04:00:32.000 332 7853.88 993.91 53969.97 88888.00 2018-11-28 04:00:33.000 332 7853.93 993.91 53969.93 88888.00 2018-11-28 04:00:34.000 332 7853.99 993.90 53969.89 88888.00 2018-11-28 04:00:35.000 332 7854.04 993.88 53969.85 88888.00 2018-11-28 04:00:36.000 332 7854.08 993.88 53969.82 88888.00 2018-11-28 04:00:37.000 332 7854.12 993.87 53969.79 88888.00 2018-11-28 04:00:38.000 332 7854.17 993.84 53969.76 88888.00 2018-11-28 04:00:39.000 332 7854.22 993.83 53969.73 88888.00 2018-11-28 04:00:40.000 332 7854.26 993.83 53969.71 88888.00 2018-11-28 04:00:41.000 332 7854.31 993.83 53969.68 88888.00 2018-11-28 04:00:42.000 332 7854.36 993.81 53969.64 88888.00 2018-11-28 04:00:43.000 332 7854.43 993.81 53969.61 88888.00 2018-11-28 04:00:44.000 332 7854.49 993.80 53969.60 88888.00 2018-11-28 04:00:45.000 332 7854.54 993.76 53969.58 88888.00 2018-11-28 04:00:46.000 332 7854.60 993.73 53969.56 88888.00 2018-11-28 04:00:47.000 332 7854.65 993.72 53969.55 88888.00 2018-11-28 04:00:48.000 332 7854.72 993.70 53969.55 88888.00 2018-11-28 04:00:49.000 332 7854.80 993.67 53969.54 88888.00 2018-11-28 04:00:50.000 332 7854.86 993.64 53969.53 88888.00 2018-11-28 04:00:51.000 332 7854.94 993.63 53969.53 88888.00 2018-11-28 04:00:52.000 332 7855.02 993.61 53969.53 88888.00 2018-11-28 04:00:53.000 332 7855.08 993.60 53969.52 88888.00 2018-11-28 04:00:54.000 332 7855.14 993.59 53969.49 88888.00 2018-11-28 04:00:55.000 332 7855.21 993.58 53969.47 88888.00 2018-11-28 04:00:56.000 332 7855.26 993.57 53969.45 88888.00 2018-11-28 04:00:57.000 332 7855.31 993.59 53969.41 88888.00 2018-11-28 04:00:58.000 332 7855.36 993.59 53969.39 88888.00 2018-11-28 04:00:59.000 332 7855.42 993.59 53969.38 88888.00 2018-11-28 04:01:00.000 332 7855.47 993.59 53969.37 88888.00 2018-11-28 04:01:01.000 332 7855.52 993.59 53969.36 88888.00 2018-11-28 04:01:02.000 332 7855.58 993.60 53969.36 88888.00 2018-11-28 04:01:03.000 332 7855.64 993.59 53969.34 88888.00 2018-11-28 04:01:04.000 332 7855.71 993.59 53969.32 88888.00 2018-11-28 04:01:05.000 332 7855.76 993.58 53969.31 88888.00 2018-11-28 04:01:06.000 332 7855.80 993.57 53969.30 88888.00 2018-11-28 04:01:07.000 332 7855.84 993.57 53969.29 88888.00 2018-11-28 04:01:08.000 332 7855.88 993.58 53969.26 88888.00 2018-11-28 04:01:09.000 332 7855.91 993.59 53969.24 88888.00 2018-11-28 04:01:10.000 332 7855.93 993.60 53969.21 88888.00 2018-11-28 04:01:11.000 332 7855.96 993.61 53969.18 88888.00 2018-11-28 04:01:12.000 332 7855.98 993.61 53969.16 88888.00 2018-11-28 04:01:13.000 332 7856.00 993.63 53969.14 88888.00 2018-11-28 04:01:14.000 332 7856.03 993.67 53969.11 88888.00 2018-11-28 04:01:15.000 332 7856.06 993.70 53969.09 88888.00 2018-11-28 04:01:16.000 332 7856.09 993.74 53969.07 88888.00 2018-11-28 04:01:17.000 332 7856.12 993.79 53969.04 88888.00 2018-11-28 04:01:18.000 332 7856.14 993.82 53969.02 88888.00 2018-11-28 04:01:19.000 332 7856.16 993.85 53969.00 88888.00 2018-11-28 04:01:20.000 332 7856.15 993.89 53968.96 88888.00 2018-11-28 04:01:21.000 332 7856.15 993.93 53968.93 88888.00 2018-11-28 04:01:22.000 332 7856.14 993.97 53968.91 88888.00 2018-11-28 04:01:23.000 332 7856.13 994.02 53968.87 88888.00 2018-11-28 04:01:24.000 332 7856.12 994.06 53968.83 88888.00 2018-11-28 04:01:25.000 332 7856.11 994.11 53968.79 88888.00 2018-11-28 04:01:26.000 332 7856.08 994.16 53968.76 88888.00 2018-11-28 04:01:27.000 332 7856.05 994.20 53968.73 88888.00 2018-11-28 04:01:28.000 332 7856.03 994.25 53968.70 88888.00 2018-11-28 04:01:29.000 332 7856.01 994.29 53968.68 88888.00 2018-11-28 04:01:30.000 332 7856.00 994.33 53968.66 88888.00 2018-11-28 04:01:31.000 332 7856.00 994.38 53968.65 88888.00 2018-11-28 04:01:32.000 332 7856.00 994.41 53968.64 88888.00 2018-11-28 04:01:33.000 332 7855.98 994.42 53968.64 88888.00 2018-11-28 04:01:34.000 332 7855.97 994.45 53968.62 88888.00 2018-11-28 04:01:35.000 332 7855.96 994.50 53968.61 88888.00 2018-11-28 04:01:36.000 332 7855.94 994.51 53968.62 88888.00 2018-11-28 04:01:37.000 332 7855.94 994.53 53968.62 88888.00 2018-11-28 04:01:38.000 332 7855.96 994.56 53968.63 88888.00 2018-11-28 04:01:39.000 332 7855.96 994.58 53968.65 88888.00 2018-11-28 04:01:40.000 332 7855.97 994.59 53968.68 88888.00 2018-11-28 04:01:41.000 332 7856.00 994.62 53968.70 88888.00 2018-11-28 04:01:42.000 332 7856.04 994.65 53968.73 88888.00 2018-11-28 04:01:43.000 332 7856.08 994.65 53968.77 88888.00 2018-11-28 04:01:44.000 332 7856.09 994.67 53968.81 88888.00 2018-11-28 04:01:45.000 332 7856.12 994.70 53968.84 88888.00 2018-11-28 04:01:46.000 332 7856.16 994.71 53968.88 88888.00 2018-11-28 04:01:47.000 332 7856.18 994.72 53968.90 88888.00 2018-11-28 04:01:48.000 332 7856.21 994.74 53968.91 88888.00 2018-11-28 04:01:49.000 332 7856.24 994.78 53968.93 88888.00 2018-11-28 04:01:50.000 332 7856.26 994.81 53968.94 88888.00 2018-11-28 04:01:51.000 332 7856.27 994.84 53968.96 88888.00 2018-11-28 04:01:52.000 332 7856.27 994.86 53968.97 88888.00 2018-11-28 04:01:53.000 332 7856.26 994.91 53968.98 88888.00 2018-11-28 04:01:54.000 332 7856.27 994.97 53968.99 88888.00 2018-11-28 04:01:55.000 332 7856.29 995.01 53968.99 88888.00 2018-11-28 04:01:56.000 332 7856.28 995.05 53969.00 88888.00 2018-11-28 04:01:57.000 332 7856.25 995.09 53969.00 88888.00 2018-11-28 04:01:58.000 332 7856.25 995.13 53968.99 88888.00 2018-11-28 04:01:59.000 332 7856.23 995.18 53968.97 88888.00 2018-11-28 04:02:00.000 332 7856.18 995.21 53968.96 88888.00 2018-11-28 04:02:01.000 332 7856.13 995.22 53968.95 88888.00 2018-11-28 04:02:02.000 332 7856.09 995.26 53968.94 88888.00 2018-11-28 04:02:03.000 332 7856.04 995.31 53968.93 88888.00 2018-11-28 04:02:04.000 332 7855.98 995.32 53968.91 88888.00 2018-11-28 04:02:05.000 332 7855.91 995.34 53968.89 88888.00 2018-11-28 04:02:06.000 332 7855.86 995.38 53968.88 88888.00 2018-11-28 04:02:07.000 332 7855.83 995.41 53968.86 88888.00 2018-11-28 04:02:08.000 332 7855.80 995.43 53968.86 88888.00 2018-11-28 04:02:09.000 332 7855.76 995.45 53968.87 88888.00 2018-11-28 04:02:10.000 332 7855.71 995.48 53968.88 88888.00 2018-11-28 04:02:11.000 332 7855.68 995.53 53968.88 88888.00 2018-11-28 04:02:12.000 332 7855.66 995.55 53968.89 88888.00 2018-11-28 04:02:13.000 332 7855.63 995.57 53968.90 88888.00 2018-11-28 04:02:14.000 332 7855.59 995.61 53968.91 88888.00 2018-11-28 04:02:15.000 332 7855.56 995.63 53968.93 88888.00 2018-11-28 04:02:16.000 332 7855.54 995.64 53968.93 88888.00 2018-11-28 04:02:17.000 332 7855.51 995.67 53968.95 88888.00 2018-11-28 04:02:18.000 332 7855.48 995.71 53968.95 88888.00 2018-11-28 04:02:19.000 332 7855.43 995.73 53968.94 88888.00 2018-11-28 04:02:20.000 332 7855.38 995.76 53968.93 88888.00 2018-11-28 04:02:21.000 332 7855.34 995.80 53968.94 88888.00 2018-11-28 04:02:22.000 332 7855.29 995.84 53968.93 88888.00 2018-11-28 04:02:23.000 332 7855.23 995.88 53968.91 88888.00 2018-11-28 04:02:24.000 332 7855.18 995.91 53968.89 88888.00 2018-11-28 04:02:25.000 332 7855.12 995.94 53968.89 88888.00 2018-11-28 04:02:26.000 332 7855.04 995.97 53968.86 88888.00 2018-11-28 04:02:27.000 332 7854.96 996.00 53968.84 88888.00 2018-11-28 04:02:28.000 332 7854.87 996.04 53968.81 88888.00 2018-11-28 04:02:29.000 332 7854.79 996.09 53968.78 88888.00 2018-11-28 04:02:30.000 332 7854.69 996.12 53968.75 88888.00 2018-11-28 04:02:31.000 332 7854.57 996.15 53968.72 88888.00 2018-11-28 04:02:32.000 332 7854.46 996.20 53968.70 88888.00 2018-11-28 04:02:33.000 332 7854.36 996.25 53968.66 88888.00 2018-11-28 04:02:34.000 332 7854.26 996.30 53968.62 88888.00 2018-11-28 04:02:35.000 332 7854.16 996.36 53968.59 88888.00 2018-11-28 04:02:36.000 332 7854.07 996.41 53968.57 88888.00 2018-11-28 04:02:37.000 332 7853.97 996.46 53968.55 88888.00 2018-11-28 04:02:38.000 332 7853.88 996.51 53968.54 88888.00 2018-11-28 04:02:39.000 332 7853.79 996.55 53968.53 88888.00 2018-11-28 04:02:40.000 332 7853.69 996.58 53968.52 88888.00 2018-11-28 04:02:41.000 332 7853.60 996.64 53968.52 88888.00 2018-11-28 04:02:42.000 332 7853.52 996.69 53968.52 88888.00 2018-11-28 04:02:43.000 332 7853.45 996.71 53968.52 88888.00 2018-11-28 04:02:44.000 332 7853.39 996.75 53968.53 88888.00 2018-11-28 04:02:45.000 332 7853.33 996.80 53968.54 88888.00 2018-11-28 04:02:46.000 332 7853.27 996.82 53968.53 88888.00 2018-11-28 04:02:47.000 332 7853.20 996.86 53968.52 88888.00 2018-11-28 04:02:48.000 332 7853.13 996.91 53968.54 88888.00 2018-11-28 04:02:49.000 332 7853.06 996.94 53968.54 88888.00 2018-11-28 04:02:50.000 332 7852.97 996.95 53968.52 88888.00 2018-11-28 04:02:51.000 332 7852.88 996.98 53968.52 88888.00 2018-11-28 04:02:52.000 332 7852.80 997.02 53968.52 88888.00 2018-11-28 04:02:53.000 332 7852.73 997.06 53968.52 88888.00 2018-11-28 04:02:54.000 332 7852.67 997.09 53968.51 88888.00 2018-11-28 04:02:55.000 332 7852.60 997.12 53968.50 88888.00 2018-11-28 04:02:56.000 332 7852.52 997.17 53968.51 88888.00 2018-11-28 04:02:57.000 332 7852.46 997.21 53968.52 88888.00 2018-11-28 04:02:58.000 332 7852.40 997.24 53968.52 88888.00 2018-11-28 04:02:59.000 332 7852.33 997.25 53968.53 88888.00 2018-11-28 04:03:00.000 332 7852.24 997.27 53968.53 88888.00 2018-11-28 04:03:01.000 332 7852.16 997.29 53968.54 88888.00 2018-11-28 04:03:02.000 332 7852.09 997.31 53968.54 88888.00 2018-11-28 04:03:03.000 332 7852.00 997.32 53968.53 88888.00 2018-11-28 04:03:04.000 332 7851.88 997.33 53968.52 88888.00 2018-11-28 04:03:05.000 332 7851.79 997.36 53968.51 88888.00 2018-11-28 04:03:06.000 332 7851.70 997.41 53968.50 88888.00 2018-11-28 04:03:07.000 332 7851.60 997.45 53968.48 88888.00 2018-11-28 04:03:08.000 332 7851.50 997.48 53968.45 88888.00 2018-11-28 04:03:09.000 332 7851.40 997.51 53968.43 88888.00 2018-11-28 04:03:10.000 332 7851.31 997.57 53968.42 88888.00 2018-11-28 04:03:11.000 332 7851.24 997.62 53968.44 88888.00 2018-11-28 04:03:12.000 332 7851.16 997.64 53968.44 88888.00 2018-11-28 04:03:13.000 332 7851.07 997.67 53968.43 88888.00 2018-11-28 04:03:14.000 332 7851.00 997.71 53968.44 88888.00 2018-11-28 04:03:15.000 332 7850.94 997.75 53968.45 88888.00 2018-11-28 04:03:16.000 332 7850.85 997.78 53968.44 88888.00 2018-11-28 04:03:17.000 332 7850.75 997.81 53968.43 88888.00 2018-11-28 04:03:18.000 332 7850.68 997.85 53968.44 88888.00 2018-11-28 04:03:19.000 332 7850.62 997.89 53968.46 88888.00 2018-11-28 04:03:20.000 332 7850.55 997.93 53968.47 88888.00 2018-11-28 04:03:21.000 332 7850.47 997.94 53968.48 88888.00 2018-11-28 04:03:22.000 332 7850.40 997.96 53968.48 88888.00 2018-11-28 04:03:23.000 332 7850.32 997.97 53968.48 88888.00 2018-11-28 04:03:24.000 332 7850.25 997.97 53968.48 88888.00 2018-11-28 04:03:25.000 332 7850.19 997.99 53968.48 88888.00 2018-11-28 04:03:26.000 332 7850.14 998.02 53968.49 88888.00 2018-11-28 04:03:27.000 332 7850.07 998.04 53968.49 88888.00 2018-11-28 04:03:28.000 332 7850.00 998.06 53968.50 88888.00 2018-11-28 04:03:29.000 332 7849.94 998.07 53968.49 88888.00 2018-11-28 04:03:30.000 332 7849.86 998.09 53968.48 88888.00 2018-11-28 04:03:31.000 332 7849.78 998.09 53968.49 88888.00 2018-11-28 04:03:32.000 332 7849.72 998.10 53968.49 88888.00 2018-11-28 04:03:33.000 332 7849.65 998.10 53968.48 88888.00 2018-11-28 04:03:34.000 332 7849.57 998.11 53968.47 88888.00 2018-11-28 04:03:35.000 332 7849.48 998.12 53968.46 88888.00 2018-11-28 04:03:36.000 332 7849.39 998.12 53968.45 88888.00 2018-11-28 04:03:37.000 332 7849.30 998.09 53968.45 88888.00 2018-11-28 04:03:38.000 332 7849.21 998.08 53968.44 88888.00 2018-11-28 04:03:39.000 332 7849.12 998.09 53968.41 88888.00 2018-11-28 04:03:40.000 332 7849.03 998.09 53968.40 88888.00 2018-11-28 04:03:41.000 332 7848.93 998.07 53968.39 88888.00 2018-11-28 04:03:42.000 332 7848.84 998.07 53968.38 88888.00 2018-11-28 04:03:43.000 332 7848.76 998.06 53968.36 88888.00 2018-11-28 04:03:44.000 332 7848.67 998.04 53968.36 88888.00 2018-11-28 04:03:45.000 332 7848.60 998.04 53968.36 88888.00 2018-11-28 04:03:46.000 332 7848.54 998.04 53968.38 88888.00 2018-11-28 04:03:47.000 332 7848.49 998.03 53968.38 88888.00 2018-11-28 04:03:48.000 332 7848.43 998.02 53968.40 88888.00 2018-11-28 04:03:49.000 332 7848.37 998.00 53968.42 88888.00 2018-11-28 04:03:50.000 332 7848.34 997.98 53968.44 88888.00 2018-11-28 04:03:51.000 332 7848.32 997.96 53968.47 88888.00 2018-11-28 04:03:52.000 332 7848.29 997.94 53968.52 88888.00 2018-11-28 04:03:53.000 332 7848.28 997.93 53968.55 88888.00 2018-11-28 04:03:54.000 332 7848.27 997.92 53968.57 88888.00 2018-11-28 04:03:55.000 332 7848.27 997.91 53968.62 88888.00 2018-11-28 04:03:56.000 332 7848.27 997.90 53968.68 88888.00 2018-11-28 04:03:57.000 332 7848.26 997.89 53968.71 88888.00 2018-11-28 04:03:58.000 332 7848.26 997.90 53968.74 88888.00 2018-11-28 04:03:59.000 332 7848.26 997.90 53968.78 88888.00 2018-11-28 04:04:00.000 332 7848.26 997.86 53968.82 88888.00 2018-11-28 04:04:01.000 332 7848.25 997.83 53968.87 88888.00 2018-11-28 04:04:02.000 332 7848.23 997.80 53968.89 88888.00 2018-11-28 04:04:03.000 332 7848.22 997.76 53968.93 88888.00 2018-11-28 04:04:04.000 332 7848.22 997.73 53968.97 88888.00 2018-11-28 04:04:05.000 332 7848.22 997.70 53969.01 88888.00 2018-11-28 04:04:06.000 332 7848.23 997.65 53969.05 88888.00 2018-11-28 04:04:07.000 332 7848.25 997.61 53969.11 88888.00 2018-11-28 04:04:08.000 332 7848.28 997.58 53969.16 88888.00 2018-11-28 04:04:09.000 332 7848.28 997.55 53969.20 88888.00 2018-11-28 04:04:10.000 332 7848.28 997.51 53969.22 88888.00 2018-11-28 04:04:11.000 332 7848.29 997.47 53969.25 88888.00 2018-11-28 04:04:12.000 332 7848.29 997.43 53969.29 88888.00 2018-11-28 04:04:13.000 332 7848.28 997.40 53969.32 88888.00 2018-11-28 04:04:14.000 332 7848.30 997.36 53969.37 88888.00 2018-11-28 04:04:15.000 332 7848.32 997.33 53969.41 88888.00 2018-11-28 04:04:16.000 332 7848.33 997.28 53969.45 88888.00 2018-11-28 04:04:17.000 332 7848.35 997.24 53969.50 88888.00 2018-11-28 04:04:18.000 332 7848.37 997.21 53969.54 88888.00 2018-11-28 04:04:19.000 332 7848.39 997.18 53969.56 88888.00 2018-11-28 04:04:20.000 332 7848.40 997.15 53969.58 88888.00 2018-11-28 04:04:21.000 332 7848.41 997.12 53969.61 88888.00 2018-11-28 04:04:22.000 332 7848.42 997.08 53969.64 88888.00 2018-11-28 04:04:23.000 332 7848.42 997.05 53969.68 88888.00 2018-11-28 04:04:24.000 332 7848.40 997.02 53969.70 88888.00 2018-11-28 04:04:25.000 332 7848.40 996.96 53969.72 88888.00 2018-11-28 04:04:26.000 332 7848.40 996.91 53969.74 88888.00 2018-11-28 04:04:27.000 332 7848.42 996.90 53969.77 88888.00 2018-11-28 04:04:28.000 332 7848.45 996.88 53969.80 88888.00 2018-11-28 04:04:29.000 332 7848.46 996.84 53969.84 88888.00 2018-11-28 04:04:30.000 332 7848.47 996.81 53969.88 88888.00 2018-11-28 04:04:31.000 332 7848.48 996.78 53969.91 88888.00 2018-11-28 04:04:32.000 332 7848.51 996.75 53969.96 88888.00 2018-11-28 04:04:33.000 332 7848.55 996.74 53970.00 88888.00 2018-11-28 04:04:34.000 332 7848.59 996.71 53970.04 88888.00 2018-11-28 04:04:35.000 332 7848.62 996.67 53970.08 88888.00 2018-11-28 04:04:36.000 332 7848.65 996.63 53970.12 88888.00 2018-11-28 04:04:37.000 332 7848.69 996.60 53970.18 88888.00 2018-11-28 04:04:38.000 332 7848.72 996.56 53970.23 88888.00 2018-11-28 04:04:39.000 332 7848.77 996.51 53970.28 88888.00 2018-11-28 04:04:40.000 332 7848.82 996.47 53970.33 88888.00 2018-11-28 04:04:41.000 332 7848.86 996.45 53970.38 88888.00 2018-11-28 04:04:42.000 332 7848.90 996.42 53970.44 88888.00 2018-11-28 04:04:43.000 332 7848.94 996.38 53970.49 88888.00 2018-11-28 04:04:44.000 332 7848.98 996.35 53970.54 88888.00 2018-11-28 04:04:45.000 332 7849.02 996.31 53970.58 88888.00 2018-11-28 04:04:46.000 332 7849.05 996.28 53970.62 88888.00 2018-11-28 04:04:47.000 332 7849.09 996.26 53970.65 88888.00 2018-11-28 04:04:48.000 332 7849.12 996.23 53970.69 88888.00 2018-11-28 04:04:49.000 332 7849.15 996.22 53970.71 88888.00 2018-11-28 04:04:50.000 332 7849.18 996.22 53970.75 88888.00 2018-11-28 04:04:51.000 332 7849.22 996.23 53970.79 88888.00 2018-11-28 04:04:52.000 332 7849.25 996.23 53970.81 88888.00 2018-11-28 04:04:53.000 332 7849.28 996.24 53970.84 88888.00 2018-11-28 04:04:54.000 332 7849.31 996.26 53970.87 88888.00 2018-11-28 04:04:55.000 332 7849.32 996.27 53970.89 88888.00 2018-11-28 04:04:56.000 332 7849.33 996.27 53970.91 88888.00 2018-11-28 04:04:57.000 332 7849.34 996.28 53970.92 88888.00 2018-11-28 04:04:58.000 332 7849.34 996.29 53970.93 88888.00 2018-11-28 04:04:59.000 332 7849.34 996.30 53970.94 88888.00 2018-11-28 04:05:00.000 332 7849.34 996.29 53970.96 88888.00 2018-11-28 04:05:01.000 332 7849.34 996.29 53970.98 88888.00 2018-11-28 04:05:02.000 332 7849.34 996.31 53970.98 88888.00 2018-11-28 04:05:03.000 332 7849.32 996.32 53970.99 88888.00 2018-11-28 04:05:04.000 332 7849.29 996.31 53970.99 88888.00 2018-11-28 04:05:05.000 332 7849.28 996.32 53970.99 88888.00 2018-11-28 04:05:06.000 332 7849.27 996.35 53971.01 88888.00 2018-11-28 04:05:07.000 332 7849.25 996.36 53971.04 88888.00 2018-11-28 04:05:08.000 332 7849.24 996.35 53971.05 88888.00 2018-11-28 04:05:09.000 332 7849.23 996.35 53971.07 88888.00 2018-11-28 04:05:10.000 332 7849.20 996.37 53971.09 88888.00 2018-11-28 04:05:11.000 332 7849.18 996.39 53971.11 88888.00 2018-11-28 04:05:12.000 332 7849.19 996.41 53971.13 88888.00 2018-11-28 04:05:13.000 332 7849.21 996.44 53971.14 88888.00 2018-11-28 04:05:14.000 332 7849.20 996.47 53971.17 88888.00 2018-11-28 04:05:15.000 332 7849.19 996.47 53971.21 88888.00 2018-11-28 04:05:16.000 332 7849.19 996.48 53971.24 88888.00 2018-11-28 04:05:17.000 332 7849.20 996.50 53971.27 88888.00 2018-11-28 04:05:18.000 332 7849.20 996.51 53971.31 88888.00 2018-11-28 04:05:19.000 332 7849.21 996.51 53971.35 88888.00 2018-11-28 04:05:20.000 332 7849.21 996.52 53971.38 88888.00 2018-11-28 04:05:21.000 332 7849.22 996.52 53971.42 88888.00 2018-11-28 04:05:22.000 332 7849.23 996.53 53971.45 88888.00 2018-11-28 04:05:23.000 332 7849.24 996.55 53971.48 88888.00 2018-11-28 04:05:24.000 332 7849.25 996.58 53971.51 88888.00 2018-11-28 04:05:25.000 332 7849.27 996.60 53971.54 88888.00 2018-11-28 04:05:26.000 332 7849.28 996.62 53971.56 88888.00 2018-11-28 04:05:27.000 332 7849.29 996.64 53971.60 88888.00 2018-11-28 04:05:28.000 332 7849.30 996.66 53971.64 88888.00 2018-11-28 04:05:29.000 332 7849.32 996.69 53971.67 88888.00 2018-11-28 04:05:30.000 332 7849.35 996.70 53971.71 88888.00 2018-11-28 04:05:31.000 332 7849.38 996.71 53971.75 88888.00 2018-11-28 04:05:32.000 332 7849.40 996.73 53971.78 88888.00 2018-11-28 04:05:33.000 332 7849.40 996.74 53971.81 88888.00 2018-11-28 04:05:34.000 332 7849.42 996.74 53971.83 88888.00 2018-11-28 04:05:35.000 332 7849.42 996.74 53971.85 88888.00 2018-11-28 04:05:36.000 332 7849.42 996.74 53971.87 88888.00 2018-11-28 04:05:37.000 332 7849.44 996.73 53971.90 88888.00 2018-11-28 04:05:38.000 332 7849.45 996.71 53971.93 88888.00 2018-11-28 04:05:39.000 332 7849.46 996.71 53971.97 88888.00 2018-11-28 04:05:40.000 332 7849.46 996.71 53971.99 88888.00 2018-11-28 04:05:41.000 332 7849.44 996.72 53972.02 88888.00 2018-11-28 04:05:42.000 332 7849.44 996.72 53972.04 88888.00 2018-11-28 04:05:43.000 332 7849.46 996.72 53972.08 88888.00 2018-11-28 04:05:44.000 332 7849.49 996.71 53972.11 88888.00 2018-11-28 04:05:45.000 332 7849.50 996.69 53972.12 88888.00 2018-11-28 04:05:46.000 332 7849.51 996.67 53972.15 88888.00 2018-11-28 04:05:47.000 332 7849.53 996.66 53972.19 88888.00 2018-11-28 04:05:48.000 332 7849.57 996.65 53972.22 88888.00 2018-11-28 04:05:49.000 332 7849.61 996.63 53972.25 88888.00 2018-11-28 04:05:50.000 332 7849.64 996.62 53972.29 88888.00 2018-11-28 04:05:51.000 332 7849.66 996.63 53972.32 88888.00 2018-11-28 04:05:52.000 332 7849.69 996.63 53972.35 88888.00 2018-11-28 04:05:53.000 332 7849.71 996.61 53972.38 88888.00 2018-11-28 04:05:54.000 332 7849.73 996.58 53972.42 88888.00 2018-11-28 04:05:55.000 332 7849.75 996.58 53972.45 88888.00 2018-11-28 04:05:56.000 332 7849.78 996.57 53972.47 88888.00 2018-11-28 04:05:57.000 332 7849.81 996.56 53972.49 88888.00 2018-11-28 04:05:58.000 332 7849.83 996.56 53972.52 88888.00 2018-11-28 04:05:59.000 332 7849.85 996.57 53972.54 88888.00 2018-11-28 04:06:00.000 332 7849.87 996.56 53972.55 88888.00 2018-11-28 04:06:01.000 332 7849.91 996.54 53972.58 88888.00 2018-11-28 04:06:02.000 332 7849.93 996.54 53972.61 88888.00 2018-11-28 04:06:03.000 332 7849.95 996.54 53972.63 88888.00 2018-11-28 04:06:04.000 332 7849.98 996.52 53972.65 88888.00 2018-11-28 04:06:05.000 332 7850.01 996.51 53972.68 88888.00 2018-11-28 04:06:06.000 332 7850.04 996.54 53972.70 88888.00 2018-11-28 04:06:07.000 332 7850.07 996.55 53972.72 88888.00 2018-11-28 04:06:08.000 332 7850.10 996.56 53972.76 88888.00 2018-11-28 04:06:09.000 332 7850.12 996.57 53972.79 88888.00 2018-11-28 04:06:10.000 332 7850.13 996.57 53972.82 88888.00 2018-11-28 04:06:11.000 332 7850.13 996.58 53972.84 88888.00 2018-11-28 04:06:12.000 332 7850.14 996.61 53972.84 88888.00 2018-11-28 04:06:13.000 332 7850.13 996.63 53972.82 88888.00 2018-11-28 04:06:14.000 332 7850.11 996.65 53972.80 88888.00 2018-11-28 04:06:15.000 332 7850.08 996.69 53972.79 88888.00 2018-11-28 04:06:16.000 332 7850.05 996.74 53972.78 88888.00 2018-11-28 04:06:17.000 332 7850.02 996.78 53972.77 88888.00 2018-11-28 04:06:18.000 332 7850.00 996.81 53972.75 88888.00 2018-11-28 04:06:19.000 332 7849.97 996.87 53972.73 88888.00 2018-11-28 04:06:20.000 332 7849.94 996.93 53972.73 88888.00 2018-11-28 04:06:21.000 332 7849.89 996.97 53972.72 88888.00 2018-11-28 04:06:22.000 332 7849.84 997.01 53972.70 88888.00 2018-11-28 04:06:23.000 332 7849.81 997.06 53972.68 88888.00 2018-11-28 04:06:24.000 332 7849.77 997.10 53972.67 88888.00 2018-11-28 04:06:25.000 332 7849.70 997.15 53972.64 88888.00 2018-11-28 04:06:26.000 332 7849.64 997.19 53972.61 88888.00 2018-11-28 04:06:27.000 332 7849.60 997.23 53972.58 88888.00 2018-11-28 04:06:28.000 332 7849.53 997.27 53972.55 88888.00 2018-11-28 04:06:29.000 332 7849.45 997.32 53972.54 88888.00 2018-11-28 04:06:30.000 332 7849.39 997.37 53972.52 88888.00 2018-11-28 04:06:31.000 332 7849.35 997.40 53972.50 88888.00 2018-11-28 04:06:32.000 332 7849.31 997.42 53972.50 88888.00 2018-11-28 04:06:33.000 332 7849.27 997.47 53972.50 88888.00 2018-11-28 04:06:34.000 332 7849.25 997.52 53972.49 88888.00 2018-11-28 04:06:35.000 332 7849.23 997.56 53972.49 88888.00 2018-11-28 04:06:36.000 332 7849.20 997.61 53972.51 88888.00 2018-11-28 04:06:37.000 332 7849.19 997.66 53972.51 88888.00 2018-11-28 04:06:38.000 332 7849.19 997.69 53972.52 88888.00 2018-11-28 04:06:39.000 332 7849.18 997.72 53972.54 88888.00 2018-11-28 04:06:40.000 332 7849.17 997.76 53972.56 88888.00 2018-11-28 04:06:41.000 332 7849.17 997.81 53972.57 88888.00 2018-11-28 04:06:42.000 332 7849.18 997.83 53972.59 88888.00 2018-11-28 04:06:43.000 332 7849.20 997.86 53972.63 88888.00 2018-11-28 04:06:44.000 332 7849.21 997.91 53972.65 88888.00 2018-11-28 04:06:45.000 332 7849.24 997.97 53972.67 88888.00 2018-11-28 04:06:46.000 332 7849.27 998.02 53972.70 88888.00 2018-11-28 04:06:47.000 332 7849.29 998.05 53972.72 88888.00 2018-11-28 04:06:48.000 332 7849.31 998.08 53972.75 88888.00 2018-11-28 04:06:49.000 332 7849.32 998.13 53972.77 88888.00 2018-11-28 04:06:50.000 332 7849.36 998.16 53972.80 88888.00 2018-11-28 04:06:51.000 332 7849.39 998.19 53972.82 88888.00 2018-11-28 04:06:52.000 332 7849.39 998.22 53972.82 88888.00 2018-11-28 04:06:53.000 332 7849.39 998.23 53972.83 88888.00 2018-11-28 04:06:54.000 332 7849.39 998.24 53972.84 88888.00 2018-11-28 04:06:55.000 332 7849.38 998.25 53972.84 88888.00 2018-11-28 04:06:56.000 332 7849.37 998.26 53972.83 88888.00 2018-11-28 04:06:57.000 332 7849.37 998.28 53972.84 88888.00 2018-11-28 04:06:58.000 332 7849.36 998.28 53972.84 88888.00 2018-11-28 04:06:59.000 332 7849.34 998.27 53972.83 88888.00 2018-11-28 04:07:00.000 332 7849.31 998.27 53972.82 88888.00 2018-11-28 04:07:01.000 332 7849.29 998.27 53972.82 88888.00 2018-11-28 04:07:02.000 332 7849.27 998.25 53972.82 88888.00 2018-11-28 04:07:03.000 332 7849.24 998.25 53972.81 88888.00 2018-11-28 04:07:04.000 332 7849.21 998.25 53972.82 88888.00 2018-11-28 04:07:05.000 332 7849.18 998.26 53972.81 88888.00 2018-11-28 04:07:06.000 332 7849.17 998.26 53972.81 88888.00 2018-11-28 04:07:07.000 332 7849.17 998.25 53972.82 88888.00 2018-11-28 04:07:08.000 332 7849.16 998.24 53972.82 88888.00 2018-11-28 04:07:09.000 332 7849.15 998.23 53972.81 88888.00 2018-11-28 04:07:10.000 332 7849.14 998.22 53972.84 88888.00 2018-11-28 04:07:11.000 332 7849.15 998.22 53972.87 88888.00 2018-11-28 04:07:12.000 332 7849.17 998.22 53972.91 88888.00 2018-11-28 04:07:13.000 332 7849.19 998.22 53972.93 88888.00 2018-11-28 04:07:14.000 332 7849.20 998.22 53972.95 88888.00 2018-11-28 04:07:15.000 332 7849.23 998.22 53972.96 88888.00 2018-11-28 04:07:16.000 332 7849.27 998.22 53972.98 88888.00 2018-11-28 04:07:17.000 332 7849.31 998.21 53973.02 88888.00 2018-11-28 04:07:18.000 332 7849.36 998.20 53973.07 88888.00 2018-11-28 04:07:19.000 332 7849.40 998.19 53973.12 88888.00 2018-11-28 04:07:20.000 332 7849.46 998.17 53973.16 88888.00 2018-11-28 04:07:21.000 332 7849.51 998.17 53973.19 88888.00 2018-11-28 04:07:22.000 332 7849.56 998.18 53973.21 88888.00 2018-11-28 04:07:23.000 332 7849.61 998.18 53973.25 88888.00 2018-11-28 04:07:24.000 332 7849.66 998.18 53973.28 88888.00 2018-11-28 04:07:25.000 332 7849.72 998.18 53973.30 88888.00 2018-11-28 04:07:26.000 332 7849.78 998.18 53973.33 88888.00 2018-11-28 04:07:27.000 332 7849.83 998.18 53973.35 88888.00 2018-11-28 04:07:28.000 332 7849.87 998.16 53973.37 88888.00 2018-11-28 04:07:29.000 332 7849.90 998.15 53973.38 88888.00 2018-11-28 04:07:30.000 332 7849.93 998.16 53973.41 88888.00 2018-11-28 04:07:31.000 332 7849.98 998.17 53973.42 88888.00 2018-11-28 04:07:32.000 332 7850.03 998.14 53973.44 88888.00 2018-11-28 04:07:33.000 332 7850.05 998.10 53973.46 88888.00 2018-11-28 04:07:34.000 332 7850.06 998.08 53973.46 88888.00 2018-11-28 04:07:35.000 332 7850.08 998.05 53973.46 88888.00 2018-11-28 04:07:36.000 332 7850.10 998.00 53973.46 88888.00 2018-11-28 04:07:37.000 332 7850.10 997.94 53973.47 88888.00 2018-11-28 04:07:38.000 332 7850.11 997.91 53973.48 88888.00 2018-11-28 04:07:39.000 332 7850.14 997.88 53973.48 88888.00 2018-11-28 04:07:40.000 332 7850.15 997.84 53973.48 88888.00 2018-11-28 04:07:41.000 332 7850.16 997.80 53973.49 88888.00 2018-11-28 04:07:42.000 332 7850.17 997.75 53973.50 88888.00 2018-11-28 04:07:43.000 332 7850.19 997.70 53973.50 88888.00 2018-11-28 04:07:44.000 332 7850.22 997.66 53973.50 88888.00 2018-11-28 04:07:45.000 332 7850.28 997.61 53973.53 88888.00 2018-11-28 04:07:46.000 332 7850.33 997.59 53973.56 88888.00 2018-11-28 04:07:47.000 332 7850.39 997.56 53973.59 88888.00 2018-11-28 04:07:48.000 332 7850.45 997.52 53973.62 88888.00 2018-11-28 04:07:49.000 332 7850.50 997.50 53973.65 88888.00 2018-11-28 04:07:50.000 332 7850.55 997.49 53973.68 88888.00 2018-11-28 04:07:51.000 332 7850.60 997.47 53973.70 88888.00 2018-11-28 04:07:52.000 332 7850.67 997.44 53973.73 88888.00 2018-11-28 04:07:53.000 332 7850.76 997.43 53973.77 88888.00 2018-11-28 04:07:54.000 332 7850.81 997.41 53973.79 88888.00 2018-11-28 04:07:55.000 332 7850.86 997.37 53973.80 88888.00 2018-11-28 04:07:56.000 332 7850.94 997.35 53973.83 88888.00 2018-11-28 04:07:57.000 332 7851.01 997.34 53973.86 88888.00 2018-11-28 04:07:58.000 332 7851.07 997.31 53973.88 88888.00 2018-11-28 04:07:59.000 332 7851.14 997.28 53973.90 88888.00 2018-11-28 04:08:00.000 332 7851.23 997.26 53973.91 88888.00 2018-11-28 04:08:01.000 332 7851.28 997.25 53973.93 88888.00 2018-11-28 04:08:02.000 332 7851.33 997.23 53973.93 88888.00 2018-11-28 04:08:03.000 332 7851.38 997.21 53973.94 88888.00 2018-11-28 04:08:04.000 332 7851.42 997.18 53973.95 88888.00 2018-11-28 04:08:05.000 332 7851.45 997.15 53973.95 88888.00 2018-11-28 04:08:06.000 332 7851.48 997.13 53973.95 88888.00 2018-11-28 04:08:07.000 332 7851.51 997.12 53973.95 88888.00 2018-11-28 04:08:08.000 332 7851.53 997.10 53973.93 88888.00 2018-11-28 04:08:09.000 332 7851.55 997.07 53973.89 88888.00 2018-11-28 04:08:10.000 332 7851.55 997.04 53973.87 88888.00 2018-11-28 04:08:11.000 332 7851.56 997.02 53973.86 88888.00 2018-11-28 04:08:12.000 332 7851.56 997.01 53973.84 88888.00 2018-11-28 04:08:13.000 332 7851.57 997.02 53973.80 88888.00 2018-11-28 04:08:14.000 332 7851.57 997.00 53973.77 88888.00 2018-11-28 04:08:15.000 332 7851.59 996.97 53973.75 88888.00 2018-11-28 04:08:16.000 332 7851.61 996.96 53973.74 88888.00 2018-11-28 04:08:17.000 332 7851.63 996.94 53973.73 88888.00 2018-11-28 04:08:18.000 332 7851.65 996.91 53973.73 88888.00 2018-11-28 04:08:19.000 332 7851.68 996.85 53973.73 88888.00 2018-11-28 04:08:20.000 332 7851.71 996.81 53973.75 88888.00 2018-11-28 04:08:21.000 332 7851.74 996.81 53973.75 88888.00 2018-11-28 04:08:22.000 332 7851.78 996.78 53973.75 88888.00 2018-11-28 04:08:23.000 332 7851.82 996.74 53973.75 88888.00 2018-11-28 04:08:24.000 332 7851.85 996.74 53973.76 88888.00 2018-11-28 04:08:25.000 332 7851.90 996.73 53973.76 88888.00 2018-11-28 04:08:26.000 332 7851.96 996.69 53973.76 88888.00 2018-11-28 04:08:27.000 332 7852.01 996.68 53973.77 88888.00 2018-11-28 04:08:28.000 332 7852.05 996.69 53973.77 88888.00 2018-11-28 04:08:29.000 332 7852.11 996.70 53973.76 88888.00 2018-11-28 04:08:30.000 332 7852.15 996.70 53973.76 88888.00 2018-11-28 04:08:31.000 332 7852.19 996.69 53973.75 88888.00 2018-11-28 04:08:32.000 332 7852.24 996.68 53973.74 88888.00 2018-11-28 04:08:33.000 332 7852.28 996.67 53973.74 88888.00 2018-11-28 04:08:34.000 332 7852.32 996.65 53973.74 88888.00 2018-11-28 04:08:35.000 332 7852.36 996.67 53973.74 88888.00 2018-11-28 04:08:36.000 332 7852.43 996.70 53973.74 88888.00 2018-11-28 04:08:37.000 332 7852.47 996.71 53973.73 88888.00 2018-11-28 04:08:38.000 332 7852.49 996.69 53973.71 88888.00 2018-11-28 04:08:39.000 332 7852.52 996.67 53973.70 88888.00 2018-11-28 04:08:40.000 332 7852.55 996.65 53973.70 88888.00 2018-11-28 04:08:41.000 332 7852.59 996.62 53973.71 88888.00 2018-11-28 04:08:42.000 332 7852.64 996.58 53973.71 88888.00 2018-11-28 04:08:43.000 332 7852.69 996.56 53973.71 88888.00 2018-11-28 04:08:44.000 332 7852.73 996.55 53973.74 88888.00 2018-11-28 04:08:45.000 332 7852.80 996.52 53973.76 88888.00 2018-11-28 04:08:46.000 332 7852.87 996.48 53973.76 88888.00 2018-11-28 04:08:47.000 332 7852.93 996.46 53973.75 88888.00 2018-11-28 04:08:48.000 332 7852.99 996.45 53973.76 88888.00 2018-11-28 04:08:49.000 332 7853.05 996.44 53973.76 88888.00 2018-11-28 04:08:50.000 332 7853.13 996.43 53973.77 88888.00 2018-11-28 04:08:51.000 332 7853.20 996.41 53973.77 88888.00 2018-11-28 04:08:52.000 332 7853.25 996.39 53973.77 88888.00 2018-11-28 04:08:53.000 332 7853.31 996.38 53973.75 88888.00 2018-11-28 04:08:54.000 332 7853.38 996.39 53973.76 88888.00 2018-11-28 04:08:55.000 332 7853.44 996.40 53973.76 88888.00 2018-11-28 04:08:56.000 332 7853.49 996.40 53973.73 88888.00 2018-11-28 04:08:57.000 332 7853.55 996.40 53973.72 88888.00 2018-11-28 04:08:58.000 332 7853.58 996.40 53973.71 88888.00 2018-11-28 04:08:59.000 332 7853.60 996.39 53973.67 88888.00 2018-11-28 04:09:00.000 332 7853.63 996.37 53973.64 88888.00 2018-11-28 04:09:01.000 332 7853.64 996.34 53973.63 88888.00 2018-11-28 04:09:02.000 332 7853.65 996.31 53973.61 88888.00 2018-11-28 04:09:03.000 332 7853.68 996.28 53973.58 88888.00 2018-11-28 04:09:04.000 332 7853.71 996.26 53973.57 88888.00 2018-11-28 04:09:05.000 332 7853.75 996.24 53973.57 88888.00 2018-11-28 04:09:06.000 332 7853.80 996.22 53973.57 88888.00 2018-11-28 04:09:07.000 332 7853.84 996.20 53973.55 88888.00 2018-11-28 04:09:08.000 332 7853.89 996.17 53973.55 88888.00 2018-11-28 04:09:09.000 332 7853.93 996.12 53973.56 88888.00 2018-11-28 04:09:10.000 332 7853.98 996.08 53973.57 88888.00 2018-11-28 04:09:11.000 332 7854.03 996.05 53973.57 88888.00 2018-11-28 04:09:12.000 332 7854.08 996.02 53973.56 88888.00 2018-11-28 04:09:13.000 332 7854.13 995.99 53973.56 88888.00 2018-11-28 04:09:14.000 332 7854.18 995.96 53973.56 88888.00 2018-11-28 04:09:15.000 332 7854.24 995.93 53973.56 88888.00 2018-11-28 04:09:16.000 332 7854.28 995.92 53973.57 88888.00 2018-11-28 04:09:17.000 332 7854.33 995.90 53973.57 88888.00 2018-11-28 04:09:18.000 332 7854.40 995.89 53973.57 88888.00 2018-11-28 04:09:19.000 332 7854.46 995.89 53973.55 88888.00 2018-11-28 04:09:20.000 332 7854.51 995.86 53973.55 88888.00 2018-11-28 04:09:21.000 332 7854.54 995.84 53973.55 88888.00 2018-11-28 04:09:22.000 332 7854.60 995.83 53973.55 88888.00 2018-11-28 04:09:23.000 332 7854.65 995.83 53973.54 88888.00 2018-11-28 04:09:24.000 332 7854.70 995.83 53973.53 88888.00 2018-11-28 04:09:25.000 332 7854.74 995.82 53973.52 88888.00 2018-11-28 04:09:26.000 332 7854.79 995.80 53973.52 88888.00 2018-11-28 04:09:27.000 332 7854.84 995.79 53973.52 88888.00 2018-11-28 04:09:28.000 332 7854.90 995.78 53973.52 88888.00 2018-11-28 04:09:29.000 332 7854.96 995.77 53973.51 88888.00 2018-11-28 04:09:30.000 332 7855.02 995.76 53973.52 88888.00 2018-11-28 04:09:31.000 332 7855.08 995.73 53973.52 88888.00 2018-11-28 04:09:32.000 332 7855.13 995.70 53973.52 88888.00 2018-11-28 04:09:33.000 332 7855.18 995.69 53973.53 88888.00 2018-11-28 04:09:34.000 332 7855.26 995.68 53973.54 88888.00 2018-11-28 04:09:35.000 332 7855.34 995.65 53973.57 88888.00 2018-11-28 04:09:36.000 332 7855.42 995.63 53973.58 88888.00 2018-11-28 04:09:37.000 332 7855.51 995.63 53973.59 88888.00 2018-11-28 04:09:38.000 332 7855.60 995.62 53973.61 88888.00 2018-11-28 04:09:39.000 332 7855.67 995.60 53973.63 88888.00 2018-11-28 04:09:40.000 332 7855.74 995.57 53973.64 88888.00 2018-11-28 04:09:41.000 332 7855.82 995.56 53973.66 88888.00 2018-11-28 04:09:42.000 332 7855.90 995.53 53973.66 88888.00 2018-11-28 04:09:43.000 332 7855.95 995.51 53973.66 88888.00 2018-11-28 04:09:44.000 332 7856.01 995.50 53973.67 88888.00 2018-11-28 04:09:45.000 332 7856.08 995.48 53973.68 88888.00 2018-11-28 04:09:46.000 332 7856.12 995.46 53973.67 88888.00 2018-11-28 04:09:47.000 332 7856.16 995.44 53973.64 88888.00 2018-11-28 04:09:48.000 332 7856.21 995.41 53973.62 88888.00 2018-11-28 04:09:49.000 332 7856.26 995.41 53973.61 88888.00 2018-11-28 04:09:50.000 332 7856.29 995.41 53973.62 88888.00 2018-11-28 04:09:51.000 332 7856.33 995.40 53973.61 88888.00 2018-11-28 04:09:52.000 332 7856.37 995.39 53973.61 88888.00 2018-11-28 04:09:53.000 332 7856.42 995.37 53973.60 88888.00 2018-11-28 04:09:54.000 332 7856.45 995.35 53973.59 88888.00 2018-11-28 04:09:55.000 332 7856.51 995.35 53973.59 88888.00 2018-11-28 04:09:56.000 332 7856.55 995.34 53973.59 88888.00 2018-11-28 04:09:57.000 332 7856.58 995.31 53973.57 88888.00 2018-11-28 04:09:58.000 332 7856.62 995.29 53973.55 88888.00 2018-11-28 04:09:59.000 332 7856.67 995.27 53973.54 88888.00 2018-11-28 04:10:00.000 332 7856.69 995.26 53973.52 88888.00 2018-11-28 04:10:01.000 332 7856.70 995.25 53973.49 88888.00 2018-11-28 04:10:02.000 332 7856.70 995.22 53973.47 88888.00 2018-11-28 04:10:03.000 332 7856.70 995.18 53973.45 88888.00 2018-11-28 04:10:04.000 332 7856.71 995.15 53973.42 88888.00 2018-11-28 04:10:05.000 332 7856.72 995.13 53973.39 88888.00 2018-11-28 04:10:06.000 332 7856.73 995.10 53973.36 88888.00 2018-11-28 04:10:07.000 332 7856.72 995.07 53973.32 88888.00 2018-11-28 04:10:08.000 332 7856.70 995.03 53973.29 88888.00 2018-11-28 04:10:09.000 332 7856.69 994.99 53973.25 88888.00 2018-11-28 04:10:10.000 332 7856.67 994.96 53973.20 88888.00 2018-11-28 04:10:11.000 332 7856.65 994.94 53973.14 88888.00 2018-11-28 04:10:12.000 332 7856.62 994.95 53973.09 88888.00 2018-11-28 04:10:13.000 332 7856.59 994.94 53973.04 88888.00 2018-11-28 04:10:14.000 332 7856.56 994.90 53972.99 88888.00 2018-11-28 04:10:15.000 332 7856.52 994.88 53972.95 88888.00 2018-11-28 04:10:16.000 332 7856.48 994.87 53972.91 88888.00 2018-11-28 04:10:17.000 332 7856.45 994.85 53972.86 88888.00 2018-11-28 04:10:18.000 332 7856.41 994.83 53972.79 88888.00 2018-11-28 04:10:19.000 332 7856.38 994.82 53972.73 88888.00 2018-11-28 04:10:20.000 332 7856.35 994.82 53972.68 88888.00 2018-11-28 04:10:21.000 332 7856.34 994.81 53972.65 88888.00 2018-11-28 04:10:22.000 332 7856.33 994.80 53972.61 88888.00 2018-11-28 04:10:23.000 332 7856.31 994.81 53972.55 88888.00 2018-11-28 04:10:24.000 332 7856.28 994.82 53972.49 88888.00 2018-11-28 04:10:25.000 332 7856.26 994.83 53972.43 88888.00 2018-11-28 04:10:26.000 332 7856.24 994.84 53972.37 88888.00 2018-11-28 04:10:27.000 332 7856.21 994.86 53972.31 88888.00 2018-11-28 04:10:28.000 332 7856.19 994.87 53972.25 88888.00 2018-11-28 04:10:29.000 332 7856.16 994.86 53972.19 88888.00 2018-11-28 04:10:30.000 332 7856.11 994.84 53972.12 88888.00 2018-11-28 04:10:31.000 332 7856.07 994.83 53972.07 88888.00 2018-11-28 04:10:32.000 332 7856.04 994.81 53972.00 88888.00 2018-11-28 04:10:33.000 332 7856.02 994.79 53971.94 88888.00 2018-11-28 04:10:34.000 332 7856.00 994.79 53971.90 88888.00 2018-11-28 04:10:35.000 332 7855.97 994.79 53971.86 88888.00 2018-11-28 04:10:36.000 332 7855.94 994.77 53971.82 88888.00 2018-11-28 04:10:37.000 332 7855.92 994.75 53971.79 88888.00 2018-11-28 04:10:38.000 332 7855.91 994.75 53971.75 88888.00 2018-11-28 04:10:39.000 332 7855.93 994.77 53971.70 88888.00 2018-11-28 04:10:40.000 332 7855.94 994.77 53971.66 88888.00 2018-11-28 04:10:41.000 332 7855.92 994.75 53971.63 88888.00 2018-11-28 04:10:42.000 332 7855.91 994.75 53971.59 88888.00 2018-11-28 04:10:43.000 332 7855.93 994.78 53971.55 88888.00 2018-11-28 04:10:44.000 332 7855.92 994.78 53971.52 88888.00 2018-11-28 04:10:45.000 332 7855.90 994.77 53971.48 88888.00 2018-11-28 04:10:46.000 332 7855.89 994.79 53971.45 88888.00 2018-11-28 04:10:47.000 332 7855.89 994.79 53971.41 88888.00 2018-11-28 04:10:48.000 332 7855.86 994.76 53971.38 88888.00 2018-11-28 04:10:49.000 332 7855.84 994.75 53971.33 88888.00 2018-11-28 04:10:50.000 332 7855.82 994.74 53971.28 88888.00 2018-11-28 04:10:51.000 332 7855.80 994.72 53971.24 88888.00 2018-11-28 04:10:52.000 332 7855.79 994.71 53971.21 88888.00 2018-11-28 04:10:53.000 332 7855.79 994.71 53971.18 88888.00 2018-11-28 04:10:54.000 332 7855.78 994.71 53971.16 88888.00 2018-11-28 04:10:55.000 332 7855.78 994.70 53971.16 88888.00 2018-11-28 04:10:56.000 332 7855.81 994.70 53971.16 88888.00 2018-11-28 04:10:57.000 332 7855.84 994.70 53971.16 88888.00 2018-11-28 04:10:58.000 332 7855.85 994.71 53971.18 88888.00 2018-11-28 04:10:59.000 332 7855.88 994.70 53971.18 88888.00 2018-11-28 04:11:00.000 332 7855.92 994.68 53971.17 88888.00 2018-11-28 04:11:01.000 332 7855.95 994.69 53971.17 88888.00 2018-11-28 04:11:02.000 332 7855.97 994.71 53971.16 88888.00 2018-11-28 04:11:03.000 332 7856.00 994.71 53971.15 88888.00 2018-11-28 04:11:04.000 332 7856.02 994.72 53971.14 88888.00 2018-11-28 04:11:05.000 332 7856.02 994.74 53971.12 88888.00 2018-11-28 04:11:06.000 332 7856.01 994.73 53971.09 88888.00 2018-11-28 04:11:07.000 332 7855.98 994.70 53971.04 88888.00 2018-11-28 04:11:08.000 332 7855.94 994.70 53971.00 88888.00 2018-11-28 04:11:09.000 332 7855.89 994.71 53970.95 88888.00 2018-11-28 04:11:10.000 332 7855.84 994.71 53970.91 88888.00 2018-11-28 04:11:11.000 332 7855.79 994.72 53970.87 88888.00 2018-11-28 04:11:12.000 332 7855.74 994.75 53970.81 88888.00 2018-11-28 04:11:13.000 332 7855.68 994.79 53970.75 88888.00 2018-11-28 04:11:14.000 332 7855.64 994.83 53970.69 88888.00 2018-11-28 04:11:15.000 332 7855.58 994.86 53970.64 88888.00 2018-11-28 04:11:16.000 332 7855.53 994.90 53970.61 88888.00 2018-11-28 04:11:17.000 332 7855.49 994.94 53970.57 88888.00 2018-11-28 04:11:18.000 332 7855.44 994.97 53970.56 88888.00 2018-11-28 04:11:19.000 332 7855.41 995.03 53970.54 88888.00 2018-11-28 04:11:20.000 332 7855.39 995.09 53970.50 88888.00 2018-11-28 04:11:21.000 332 7855.36 995.13 53970.46 88888.00 2018-11-28 04:11:22.000 332 7855.35 995.18 53970.43 88888.00 2018-11-28 04:11:23.000 332 7855.34 995.21 53970.42 88888.00 2018-11-28 04:11:24.000 332 7855.31 995.22 53970.41 88888.00 2018-11-28 04:11:25.000 332 7855.29 995.23 53970.40 88888.00 2018-11-28 04:11:26.000 332 7855.26 995.28 53970.40 88888.00 2018-11-28 04:11:27.000 332 7855.23 995.32 53970.39 88888.00 2018-11-28 04:11:28.000 332 7855.22 995.33 53970.37 88888.00 2018-11-28 04:11:29.000 332 7855.19 995.34 53970.37 88888.00 2018-11-28 04:11:30.000 332 7855.17 995.35 53970.36 88888.00 2018-11-28 04:11:31.000 332 7855.14 995.36 53970.34 88888.00 2018-11-28 04:11:32.000 332 7855.11 995.38 53970.34 88888.00 2018-11-28 04:11:33.000 332 7855.10 995.41 53970.35 88888.00 2018-11-28 04:11:34.000 332 7855.09 995.43 53970.34 88888.00 2018-11-28 04:11:35.000 332 7855.08 995.43 53970.33 88888.00 2018-11-28 04:11:36.000 332 7855.07 995.45 53970.32 88888.00 2018-11-28 04:11:37.000 332 7855.06 995.47 53970.32 88888.00 2018-11-28 04:11:38.000 332 7855.06 995.49 53970.34 88888.00 2018-11-28 04:11:39.000 332 7855.06 995.50 53970.36 88888.00 2018-11-28 04:11:40.000 332 7855.05 995.50 53970.39 88888.00 2018-11-28 04:11:41.000 332 7855.04 995.50 53970.41 88888.00 2018-11-28 04:11:42.000 332 7855.04 995.51 53970.42 88888.00 2018-11-28 04:11:43.000 332 7855.05 995.52 53970.43 88888.00 2018-11-28 04:11:44.000 332 7855.06 995.54 53970.45 88888.00 2018-11-28 04:11:45.000 332 7855.06 995.56 53970.47 88888.00 2018-11-28 04:11:46.000 332 7855.08 995.57 53970.50 88888.00 2018-11-28 04:11:47.000 332 7855.09 995.57 53970.52 88888.00 2018-11-28 04:11:48.000 332 7855.08 995.55 53970.55 88888.00 2018-11-28 04:11:49.000 332 7855.06 995.53 53970.56 88888.00 2018-11-28 04:11:50.000 332 7855.06 995.53 53970.58 88888.00 2018-11-28 04:11:51.000 332 7855.05 995.52 53970.59 88888.00 2018-11-28 04:11:52.000 332 7855.04 995.51 53970.62 88888.00 2018-11-28 04:11:53.000 332 7855.04 995.52 53970.65 88888.00 2018-11-28 04:11:54.000 332 7855.02 995.52 53970.67 88888.00 2018-11-28 04:11:55.000 332 7855.00 995.51 53970.68 88888.00 2018-11-28 04:11:56.000 332 7854.99 995.51 53970.68 88888.00 2018-11-28 04:11:57.000 332 7854.97 995.51 53970.68 88888.00 2018-11-28 04:11:58.000 332 7854.93 995.52 53970.68 88888.00 2018-11-28 04:11:59.000 332 7854.89 995.53 53970.68 88888.00 2018-11-28 04:12:00.000 332 7854.85 995.53 53970.68 88888.00 2018-11-28 04:12:01.000 332 7854.81 995.54 53970.70 88888.00 2018-11-28 04:12:02.000 332 7854.78 995.55 53970.71 88888.00 2018-11-28 04:12:03.000 332 7854.74 995.55 53970.73 88888.00 2018-11-28 04:12:04.000 332 7854.71 995.56 53970.75 88888.00 2018-11-28 04:12:05.000 332 7854.70 995.56 53970.79 88888.00 2018-11-28 04:12:06.000 332 7854.68 995.56 53970.82 88888.00 2018-11-28 04:12:07.000 332 7854.67 995.57 53970.86 88888.00 2018-11-28 04:12:08.000 332 7854.67 995.57 53970.91 88888.00 2018-11-28 04:12:09.000 332 7854.66 995.56 53970.93 88888.00 2018-11-28 04:12:10.000 332 7854.65 995.57 53970.95 88888.00 2018-11-28 04:12:11.000 332 7854.63 995.58 53970.98 88888.00 2018-11-28 04:12:12.000 332 7854.59 995.58 53971.02 88888.00 2018-11-28 04:12:13.000 332 7854.57 995.58 53971.04 88888.00 2018-11-28 04:12:14.000 332 7854.56 995.59 53971.06 88888.00 2018-11-28 04:12:15.000 332 7854.53 995.60 53971.10 88888.00 2018-11-28 04:12:16.000 332 7854.49 995.60 53971.12 88888.00 2018-11-28 04:12:17.000 332 7854.46 995.60 53971.12 88888.00 2018-11-28 04:12:18.000 332 7854.42 995.61 53971.14 88888.00 2018-11-28 04:12:19.000 332 7854.36 995.63 53971.17 88888.00 2018-11-28 04:12:20.000 332 7854.34 995.64 53971.19 88888.00 2018-11-28 04:12:21.000 332 7854.32 995.65 53971.20 88888.00 2018-11-28 04:12:22.000 332 7854.27 995.64 53971.22 88888.00 2018-11-28 04:12:23.000 332 7854.22 995.64 53971.24 88888.00 2018-11-28 04:12:24.000 332 7854.18 995.63 53971.27 88888.00 2018-11-28 04:12:25.000 332 7854.14 995.62 53971.29 88888.00 2018-11-28 04:12:26.000 332 7854.07 995.64 53971.29 88888.00 2018-11-28 04:12:27.000 332 7854.00 995.67 53971.29 88888.00 2018-11-28 04:12:28.000 332 7853.93 995.68 53971.30 88888.00 2018-11-28 04:12:29.000 332 7853.85 995.70 53971.30 88888.00 2018-11-28 04:12:30.000 332 7853.78 995.73 53971.30 88888.00 2018-11-28 04:12:31.000 332 7853.72 995.77 53971.29 88888.00 2018-11-28 04:12:32.000 332 7853.64 995.81 53971.29 88888.00 2018-11-28 04:12:33.000 332 7853.54 995.85 53971.28 88888.00 2018-11-28 04:12:34.000 332 7853.45 995.88 53971.27 88888.00 2018-11-28 04:12:35.000 332 7853.38 995.91 53971.27 88888.00 2018-11-28 04:12:36.000 332 7853.28 995.95 53971.28 88888.00 2018-11-28 04:12:37.000 332 7853.18 995.99 53971.27 88888.00 2018-11-28 04:12:38.000 332 7853.09 996.02 53971.27 88888.00 2018-11-28 04:12:39.000 332 7853.01 996.05 53971.27 88888.00 2018-11-28 04:12:40.000 332 7852.94 996.10 53971.28 88888.00 2018-11-28 04:12:41.000 332 7852.87 996.15 53971.30 88888.00 2018-11-28 04:12:42.000 332 7852.81 996.19 53971.30 88888.00 2018-11-28 04:12:43.000 332 7852.75 996.23 53971.34 88888.00 2018-11-28 04:12:44.000 332 7852.69 996.27 53971.38 88888.00 2018-11-28 04:12:45.000 332 7852.66 996.32 53971.41 88888.00 2018-11-28 04:12:46.000 332 7852.62 996.37 53971.46 88888.00 2018-11-28 04:12:47.000 332 7852.57 996.41 53971.50 88888.00 2018-11-28 04:12:48.000 332 7852.53 996.45 53971.54 88888.00 2018-11-28 04:12:49.000 332 7852.50 996.49 53971.59 88888.00 2018-11-28 04:12:50.000 332 7852.45 996.51 53971.64 88888.00 2018-11-28 04:12:51.000 332 7852.39 996.51 53971.67 88888.00 2018-11-28 04:12:52.000 332 7852.34 996.55 53971.71 88888.00 2018-11-28 04:12:53.000 332 7852.30 996.58 53971.77 88888.00 2018-11-28 04:12:54.000 332 7852.24 996.58 53971.79 88888.00 2018-11-28 04:12:55.000 332 7852.19 996.59 53971.83 88888.00 2018-11-28 04:12:56.000 332 7852.14 996.62 53971.88 88888.00 2018-11-28 04:12:57.000 332 7852.09 996.66 53971.94 88888.00 2018-11-28 04:12:58.000 332 7852.05 996.67 53972.00 88888.00 2018-11-28 04:12:59.000 332 7852.04 996.68 53972.07 88888.00 2018-11-28 04:13:00.000 332 7852.05 996.71 53972.16 88888.00 2018-11-28 04:13:01.000 332 7852.05 996.77 53972.25 88888.00 2018-11-28 04:13:02.000 332 7852.04 996.82 53972.32 88888.00 2018-11-28 04:13:03.000 332 7852.04 996.86 53972.39 88888.00 2018-11-28 04:13:04.000 332 7852.03 996.90 53972.46 88888.00 2018-11-28 04:13:05.000 332 7852.01 996.95 53972.51 88888.00 2018-11-28 04:13:06.000 332 7851.97 997.01 53972.54 88888.00 2018-11-28 04:13:07.000 332 7851.92 997.06 53972.57 88888.00 2018-11-28 04:13:08.000 332 7851.88 997.12 53972.60 88888.00 2018-11-28 04:13:09.000 332 7851.83 997.19 53972.63 88888.00 2018-11-28 04:13:10.000 332 7851.77 997.26 53972.66 88888.00 2018-11-28 04:13:11.000 332 7851.71 997.30 53972.68 88888.00 2018-11-28 04:13:12.000 332 7851.64 997.35 53972.69 88888.00 2018-11-28 04:13:13.000 332 7851.56 997.38 53972.71 88888.00 2018-11-28 04:13:14.000 332 7851.47 997.41 53972.72 88888.00 2018-11-28 04:13:15.000 332 7851.39 997.45 53972.73 88888.00 2018-11-28 04:13:16.000 332 7851.32 997.46 53972.75 88888.00 2018-11-28 04:13:17.000 332 7851.24 997.47 53972.79 88888.00 2018-11-28 04:13:18.000 332 7851.17 997.49 53972.84 88888.00 2018-11-28 04:13:19.000 332 7851.14 997.50 53972.90 88888.00 2018-11-28 04:13:20.000 332 7851.10 997.51 53972.95 88888.00 2018-11-28 04:13:21.000 332 7851.06 997.53 53973.00 88888.00 2018-11-28 04:13:22.000 332 7851.06 997.57 53973.06 88888.00 2018-11-28 04:13:23.000 332 7851.08 997.58 53973.12 88888.00 2018-11-28 04:13:24.000 332 7851.07 997.58 53973.19 88888.00 2018-11-28 04:13:25.000 332 7851.05 997.59 53973.25 88888.00 2018-11-28 04:13:26.000 332 7851.05 997.62 53973.31 88888.00 2018-11-28 04:13:27.000 332 7851.04 997.63 53973.36 88888.00 2018-11-28 04:13:28.000 332 7851.02 997.66 53973.39 88888.00 2018-11-28 04:13:29.000 332 7851.01 997.71 53973.43 88888.00 2018-11-28 04:13:30.000 332 7850.98 997.76 53973.45 88888.00 2018-11-28 04:13:31.000 332 7850.94 997.80 53973.46 88888.00 2018-11-28 04:13:32.000 332 7850.90 997.86 53973.47 88888.00 2018-11-28 04:13:33.000 332 7850.88 997.91 53973.49 88888.00 2018-11-28 04:13:34.000 332 7850.84 997.96 53973.51 88888.00 2018-11-28 04:13:35.000 332 7850.80 998.01 53973.53 88888.00 2018-11-28 04:13:36.000 332 7850.75 998.07 53973.55 88888.00 2018-11-28 04:13:37.000 332 7850.73 998.12 53973.59 88888.00 2018-11-28 04:13:38.000 332 7850.71 998.16 53973.62 88888.00 2018-11-28 04:13:39.000 332 7850.68 998.18 53973.66 88888.00 2018-11-28 04:13:40.000 332 7850.65 998.23 53973.70 88888.00 2018-11-28 04:13:41.000 332 7850.65 998.30 53973.73 88888.00 2018-11-28 04:13:42.000 332 7850.65 998.34 53973.76 88888.00 2018-11-28 04:13:43.000 332 7850.63 998.38 53973.80 88888.00 2018-11-28 04:13:44.000 332 7850.61 998.42 53973.84 88888.00 2018-11-28 04:13:45.000 332 7850.58 998.47 53973.85 88888.00 2018-11-28 04:13:46.000 332 7850.54 998.51 53973.86 88888.00 2018-11-28 04:13:47.000 332 7850.50 998.54 53973.88 88888.00 2018-11-28 04:13:48.000 332 7850.45 998.59 53973.90 88888.00 2018-11-28 04:13:49.000 332 7850.40 998.62 53973.89 88888.00 2018-11-28 04:13:50.000 332 7850.33 998.64 53973.88 88888.00 2018-11-28 04:13:51.000 332 7850.25 998.67 53973.88 88888.00 2018-11-28 04:13:52.000 332 7850.17 998.69 53973.87 88888.00 2018-11-28 04:13:53.000 332 7850.10 998.72 53973.87 88888.00 2018-11-28 04:13:54.000 332 7850.00 998.75 53973.86 88888.00 2018-11-28 04:13:55.000 332 7849.90 998.78 53973.83 88888.00 2018-11-28 04:13:56.000 332 7849.80 998.78 53973.81 88888.00 2018-11-28 04:13:57.000 332 7849.71 998.77 53973.81 88888.00 2018-11-28 04:13:58.000 332 7849.61 998.75 53973.80 88888.00 2018-11-28 04:13:59.000 332 7849.50 998.74 53973.80 88888.00 2018-11-28 04:14:00.000 332 7849.40 998.75 53973.79 88888.00 2018-11-28 04:14:01.000 332 7849.31 998.75 53973.79 88888.00 2018-11-28 04:14:02.000 332 7849.22 998.75 53973.79 88888.00 2018-11-28 04:14:03.000 332 7849.14 998.76 53973.80 88888.00 2018-11-28 04:14:04.000 332 7849.08 998.76 53973.80 88888.00 2018-11-28 04:14:05.000 332 7849.04 998.76 53973.82 88888.00 2018-11-28 04:14:06.000 332 7849.00 998.76 53973.85 88888.00 2018-11-28 04:14:07.000 332 7848.94 998.75 53973.87 88888.00 2018-11-28 04:14:08.000 332 7848.88 998.73 53973.89 88888.00 2018-11-28 04:14:09.000 332 7848.84 998.70 53973.90 88888.00 2018-11-28 04:14:10.000 332 7848.79 998.71 53973.91 88888.00 2018-11-28 04:14:11.000 332 7848.74 998.73 53973.93 88888.00 2018-11-28 04:14:12.000 332 7848.68 998.74 53973.94 88888.00 2018-11-28 04:14:13.000 332 7848.62 998.74 53973.94 88888.00 2018-11-28 04:14:14.000 332 7848.57 998.74 53973.95 88888.00 2018-11-28 04:14:15.000 332 7848.53 998.73 53973.96 88888.00 2018-11-28 04:14:16.000 332 7848.49 998.72 53973.97 88888.00 2018-11-28 04:14:17.000 332 7848.45 998.72 53974.00 88888.00 2018-11-28 04:14:18.000 332 7848.43 998.72 53974.04 88888.00 2018-11-28 04:14:19.000 332 7848.42 998.71 53974.07 88888.00 2018-11-28 04:14:20.000 332 7848.42 998.68 53974.11 88888.00 2018-11-28 04:14:21.000 332 7848.41 998.68 53974.15 88888.00 2018-11-28 04:14:22.000 332 7848.41 998.69 53974.17 88888.00 2018-11-28 04:14:23.000 332 7848.41 998.68 53974.18 88888.00 2018-11-28 04:14:24.000 332 7848.38 998.65 53974.19 88888.00 2018-11-28 04:14:25.000 332 7848.34 998.64 53974.20 88888.00 2018-11-28 04:14:26.000 332 7848.30 998.65 53974.22 88888.00 2018-11-28 04:14:27.000 332 7848.27 998.65 53974.24 88888.00 2018-11-28 04:14:28.000 332 7848.24 998.65 53974.24 88888.00 2018-11-28 04:14:29.000 332 7848.20 998.66 53974.23 88888.00 2018-11-28 04:14:30.000 332 7848.18 998.69 53974.24 88888.00 2018-11-28 04:14:31.000 332 7848.15 998.70 53974.24 88888.00 2018-11-28 04:14:32.000 332 7848.11 998.69 53974.23 88888.00 2018-11-28 04:14:33.000 332 7848.07 998.70 53974.24 88888.00 2018-11-28 04:14:34.000 332 7848.02 998.71 53974.22 88888.00 2018-11-28 04:14:35.000 332 7847.96 998.72 53974.18 88888.00 2018-11-28 04:14:36.000 332 7847.91 998.73 53974.13 88888.00 2018-11-28 04:14:37.000 332 7847.87 998.74 53974.12 88888.00 2018-11-28 04:14:38.000 332 7847.83 998.75 53974.12 88888.00 2018-11-28 04:14:39.000 332 7847.79 998.77 53974.13 88888.00 2018-11-28 04:14:40.000 332 7847.77 998.78 53974.14 88888.00 2018-11-28 04:14:41.000 332 7847.73 998.80 53974.15 88888.00 2018-11-28 04:14:42.000 332 7847.72 998.81 53974.17 88888.00 2018-11-28 04:14:43.000 332 7847.72 998.83 53974.19 88888.00 2018-11-28 04:14:44.000 332 7847.71 998.84 53974.20 88888.00 2018-11-28 04:14:45.000 332 7847.72 998.84 53974.23 88888.00 2018-11-28 04:14:46.000 332 7847.72 998.85 53974.25 88888.00 2018-11-28 04:14:47.000 332 7847.72 998.87 53974.27 88888.00 2018-11-28 04:14:48.000 332 7847.72 998.87 53974.28 88888.00 2018-11-28 04:14:49.000 332 7847.72 998.87 53974.30 88888.00 2018-11-28 04:14:50.000 332 7847.71 998.87 53974.31 88888.00 2018-11-28 04:14:51.000 332 7847.69 998.88 53974.30 88888.00 2018-11-28 04:14:52.000 332 7847.67 998.88 53974.29 88888.00 2018-11-28 04:14:53.000 332 7847.64 998.88 53974.29 88888.00 2018-11-28 04:14:54.000 332 7847.62 998.90 53974.28 88888.00 2018-11-28 04:14:55.000 332 7847.62 998.91 53974.29 88888.00 2018-11-28 04:14:56.000 332 7847.61 998.92 53974.30 88888.00 2018-11-28 04:14:57.000 332 7847.58 998.93 53974.31 88888.00 2018-11-28 04:14:58.000 332 7847.57 998.94 53974.31 88888.00 2018-11-28 04:14:59.000 332 7847.57 998.94 53974.31 88888.00 2018-11-28 04:15:00.000 332 7847.55 998.93 53974.32 88888.00 2018-11-28 04:15:01.000 332 7847.53 998.94 53974.33 88888.00 2018-11-28 04:15:02.000 332 7847.52 998.96 53974.34 88888.00 2018-11-28 04:15:03.000 332 7847.52 998.98 53974.35 88888.00 2018-11-28 04:15:04.000 332 7847.53 999.00 53974.36 88888.00 2018-11-28 04:15:05.000 332 7847.52 999.01 53974.36 88888.00 2018-11-28 04:15:06.000 332 7847.52 999.04 53974.36 88888.00 2018-11-28 04:15:07.000 332 7847.54 999.09 53974.37 88888.00 2018-11-28 04:15:08.000 332 7847.57 999.11 53974.40 88888.00 2018-11-28 04:15:09.000 332 7847.57 999.14 53974.43 88888.00 2018-11-28 04:15:10.000 332 7847.60 999.18 53974.45 88888.00 2018-11-28 04:15:11.000 332 7847.64 999.21 53974.46 88888.00 2018-11-28 04:15:12.000 332 7847.67 999.23 53974.49 88888.00 2018-11-28 04:15:13.000 332 7847.69 999.24 53974.51 88888.00 2018-11-28 04:15:14.000 332 7847.72 999.25 53974.54 88888.00 2018-11-28 04:15:15.000 332 7847.76 999.28 53974.57 88888.00 2018-11-28 04:15:16.000 332 7847.80 999.30 53974.59 88888.00 2018-11-28 04:15:17.000 332 7847.84 999.35 53974.60 88888.00 2018-11-28 04:15:18.000 332 7847.87 999.41 53974.62 88888.00 2018-11-28 04:15:19.000 332 7847.89 999.45 53974.62 88888.00 2018-11-28 04:15:20.000 332 7847.90 999.47 53974.61 88888.00 2018-11-28 04:15:21.000 332 7847.91 999.53 53974.62 88888.00 2018-11-28 04:15:22.000 332 7847.92 999.59 53974.62 88888.00 2018-11-28 04:15:23.000 332 7847.92 999.64 53974.63 88888.00 2018-11-28 04:15:24.000 332 7847.92 999.71 53974.62 88888.00 2018-11-28 04:15:25.000 332 7847.92 999.76 53974.61 88888.00 2018-11-28 04:15:26.000 332 7847.91 999.80 53974.59 88888.00 2018-11-28 04:15:27.000 332 7847.88 999.85 53974.56 88888.00 2018-11-28 04:15:28.000 332 7847.84 999.88 53974.52 88888.00 2018-11-28 04:15:29.000 332 7847.79 999.91 53974.50 88888.00 2018-11-28 04:15:30.000 332 7847.73 999.94 53974.47 88888.00 2018-11-28 04:15:31.000 332 7847.67 999.97 53974.43 88888.00 2018-11-28 04:15:32.000 332 7847.61 1000.00 53974.39 88888.00 2018-11-28 04:15:33.000 332 7847.54 1000.04 53974.34 88888.00 2018-11-28 04:15:34.000 332 7847.46 1000.08 53974.29 88888.00 2018-11-28 04:15:35.000 332 7847.40 1000.12 53974.27 88888.00 2018-11-28 04:15:36.000 332 7847.34 1000.17 53974.23 88888.00 2018-11-28 04:15:37.000 332 7847.28 1000.23 53974.20 88888.00 2018-11-28 04:15:38.000 332 7847.22 1000.26 53974.17 88888.00 2018-11-28 04:15:39.000 332 7847.17 1000.29 53974.15 88888.00 2018-11-28 04:15:40.000 332 7847.12 1000.33 53974.14 88888.00 2018-11-28 04:15:41.000 332 7847.07 1000.38 53974.12 88888.00 2018-11-28 04:15:42.000 332 7847.03 1000.41 53974.11 88888.00 2018-11-28 04:15:43.000 332 7847.01 1000.45 53974.12 88888.00 2018-11-28 04:15:44.000 332 7847.02 1000.49 53974.14 88888.00 2018-11-28 04:15:45.000 332 7847.03 1000.51 53974.16 88888.00 2018-11-28 04:15:46.000 332 7847.04 1000.53 53974.19 88888.00 2018-11-28 04:15:47.000 332 7847.06 1000.57 53974.23 88888.00 2018-11-28 04:15:48.000 332 7847.09 1000.60 53974.27 88888.00 2018-11-28 04:15:49.000 332 7847.12 1000.61 53974.30 88888.00 2018-11-28 04:15:50.000 332 7847.15 1000.62 53974.34 88888.00 2018-11-28 04:15:51.000 332 7847.19 1000.62 53974.38 88888.00 2018-11-28 04:15:52.000 332 7847.24 1000.62 53974.40 88888.00 2018-11-28 04:15:53.000 332 7847.27 1000.63 53974.43 88888.00 2018-11-28 04:15:54.000 332 7847.30 1000.65 53974.48 88888.00 2018-11-28 04:15:55.000 332 7847.34 1000.67 53974.50 88888.00 2018-11-28 04:15:56.000 332 7847.36 1000.69 53974.50 88888.00 2018-11-28 04:15:57.000 332 7847.36 1000.68 53974.50 88888.00 2018-11-28 04:15:58.000 332 7847.34 1000.66 53974.50 88888.00 2018-11-28 04:15:59.000 332 7847.33 1000.66 53974.48 88888.00 2018-11-28 04:16:00.000 332 7847.29 1000.65 53974.47 88888.00 2018-11-28 04:16:01.000 332 7847.25 1000.63 53974.45 88888.00 2018-11-28 04:16:02.000 332 7847.20 1000.61 53974.42 88888.00 2018-11-28 04:16:03.000 332 7847.14 1000.61 53974.38 88888.00 2018-11-28 04:16:04.000 332 7847.11 1000.61 53974.36 88888.00 2018-11-28 04:16:05.000 332 7847.06 1000.59 53974.34 88888.00 2018-11-28 04:16:06.000 332 7847.00 1000.56 53974.30 88888.00 2018-11-28 04:16:07.000 332 7846.96 1000.56 53974.27 88888.00 2018-11-28 04:16:08.000 332 7846.93 1000.58 53974.25 88888.00 2018-11-28 04:16:09.000 332 7846.90 1000.58 53974.23 88888.00 2018-11-28 04:16:10.000 332 7846.87 1000.58 53974.21 88888.00 2018-11-28 04:16:11.000 332 7846.85 1000.59 53974.20 88888.00 2018-11-28 04:16:12.000 332 7846.82 1000.60 53974.20 88888.00 2018-11-28 04:16:13.000 332 7846.79 1000.59 53974.20 88888.00 2018-11-28 04:16:14.000 332 7846.78 1000.60 53974.18 88888.00 2018-11-28 04:16:15.000 332 7846.78 1000.59 53974.18 88888.00 2018-11-28 04:16:16.000 332 7846.78 1000.57 53974.21 88888.00 2018-11-28 04:16:17.000 332 7846.80 1000.57 53974.23 88888.00 2018-11-28 04:16:18.000 332 7846.84 1000.56 53974.24 88888.00 2018-11-28 04:16:19.000 332 7846.84 1000.54 53974.25 88888.00 2018-11-28 04:16:20.000 332 7846.86 1000.53 53974.26 88888.00 2018-11-28 04:16:21.000 332 7846.91 1000.53 53974.28 88888.00 2018-11-28 04:16:22.000 332 7846.95 1000.54 53974.31 88888.00 2018-11-28 04:16:23.000 332 7846.95 1000.55 53974.34 88888.00 2018-11-28 04:16:24.000 332 7846.96 1000.54 53974.34 88888.00 2018-11-28 04:16:25.000 332 7847.00 1000.51 53974.33 88888.00 2018-11-28 04:16:26.000 332 7847.03 1000.51 53974.34 88888.00 2018-11-28 04:16:27.000 332 7847.06 1000.51 53974.35 88888.00 2018-11-28 04:16:28.000 332 7847.09 1000.48 53974.34 88888.00 2018-11-28 04:16:29.000 332 7847.13 1000.45 53974.36 88888.00 2018-11-28 04:16:30.000 332 7847.16 1000.42 53974.39 88888.00 2018-11-28 04:16:31.000 332 7847.17 1000.41 53974.40 88888.00 2018-11-28 04:16:32.000 332 7847.18 1000.40 53974.41 88888.00 2018-11-28 04:16:33.000 332 7847.21 1000.38 53974.41 88888.00 2018-11-28 04:16:34.000 332 7847.22 1000.37 53974.39 88888.00 2018-11-28 04:16:35.000 332 7847.20 1000.36 53974.38 88888.00 2018-11-28 04:16:36.000 332 7847.16 1000.33 53974.34 88888.00 2018-11-28 04:16:37.000 332 7847.13 1000.30 53974.31 88888.00 2018-11-28 04:16:38.000 332 7847.09 1000.28 53974.26 88888.00 2018-11-28 04:16:39.000 332 7847.05 1000.27 53974.21 88888.00 2018-11-28 04:16:40.000 332 7847.02 1000.25 53974.17 88888.00 2018-11-28 04:16:41.000 332 7846.96 1000.24 53974.14 88888.00 2018-11-28 04:16:42.000 332 7846.90 1000.24 53974.08 88888.00 2018-11-28 04:16:43.000 332 7846.86 1000.24 53974.03 88888.00 2018-11-28 04:16:44.000 332 7846.80 1000.25 53973.98 88888.00 2018-11-28 04:16:45.000 332 7846.74 1000.25 53973.92 88888.00 2018-11-28 04:16:46.000 332 7846.68 1000.25 53973.86 88888.00 2018-11-28 04:16:47.000 332 7846.58 1000.25 53973.79 88888.00 2018-11-28 04:16:48.000 332 7846.50 1000.24 53973.74 88888.00 2018-11-28 04:16:49.000 332 7846.46 1000.26 53973.70 88888.00 2018-11-28 04:16:50.000 332 7846.41 1000.29 53973.66 88888.00 2018-11-28 04:16:51.000 332 7846.37 1000.30 53973.64 88888.00 2018-11-28 04:16:52.000 332 7846.33 1000.30 53973.60 88888.00 2018-11-28 04:16:53.000 332 7846.29 1000.32 53973.56 88888.00 2018-11-28 04:16:54.000 332 7846.27 1000.35 53973.55 88888.00 2018-11-28 04:16:55.000 332 7846.24 1000.36 53973.55 88888.00 2018-11-28 04:16:56.000 332 7846.22 1000.38 53973.54 88888.00 2018-11-28 04:16:57.000 332 7846.24 1000.42 53973.52 88888.00 2018-11-28 04:16:58.000 332 7846.24 1000.46 53973.51 88888.00 2018-11-28 04:16:59.000 332 7846.22 1000.46 53973.50 88888.00 2018-11-28 04:17:00.000 332 7846.20 1000.47 53973.48 88888.00 2018-11-28 04:17:01.000 332 7846.19 1000.49 53973.46 88888.00 2018-11-28 04:17:02.000 332 7846.16 1000.50 53973.44 88888.00 2018-11-28 04:17:03.000 332 7846.14 1000.49 53973.42 88888.00 2018-11-28 04:17:04.000 332 7846.11 1000.49 53973.39 88888.00 2018-11-28 04:17:05.000 332 7846.07 1000.51 53973.37 88888.00 2018-11-28 04:17:06.000 332 7846.04 1000.52 53973.36 88888.00 2018-11-28 04:17:07.000 332 7846.01 1000.52 53973.34 88888.00 2018-11-28 04:17:08.000 332 7846.00 1000.53 53973.31 88888.00 2018-11-28 04:17:09.000 332 7845.99 1000.57 53973.29 88888.00 2018-11-28 04:17:10.000 332 7845.96 1000.60 53973.26 88888.00 2018-11-28 04:17:11.000 332 7845.90 1000.59 53973.21 88888.00 2018-11-28 04:17:12.000 332 7845.85 1000.62 53973.15 88888.00 2018-11-28 04:17:13.000 332 7845.79 1000.66 53973.10 88888.00 2018-11-28 04:17:14.000 332 7845.70 1000.67 53973.06 88888.00 2018-11-28 04:17:15.000 332 7845.62 1000.68 53972.99 88888.00 2018-11-28 04:17:16.000 332 7845.55 1000.70 53972.91 88888.00 2018-11-28 04:17:17.000 332 7845.46 1000.71 53972.86 88888.00 2018-11-28 04:17:18.000 332 7845.36 1000.72 53972.80 88888.00 2018-11-28 04:17:19.000 332 7845.27 1000.74 53972.73 88888.00 2018-11-28 04:17:20.000 332 7845.18 1000.75 53972.67 88888.00 2018-11-28 04:17:21.000 332 7845.09 1000.75 53972.62 88888.00 2018-11-28 04:17:22.000 332 7845.02 1000.75 53972.59 88888.00 2018-11-28 04:17:23.000 332 7844.97 1000.75 53972.57 88888.00 2018-11-28 04:17:24.000 332 7844.92 1000.76 53972.56 88888.00 2018-11-28 04:17:25.000 332 7844.87 1000.76 53972.56 88888.00 2018-11-28 04:17:26.000 332 7844.83 1000.75 53972.56 88888.00 2018-11-28 04:17:27.000 332 7844.83 1000.75 53972.55 88888.00 2018-11-28 04:17:28.000 332 7844.83 1000.75 53972.55 88888.00 2018-11-28 04:17:29.000 332 7844.84 1000.75 53972.54 88888.00 2018-11-28 04:17:30.000 332 7844.85 1000.74 53972.57 88888.00 2018-11-28 04:17:31.000 332 7844.86 1000.76 53972.60 88888.00 2018-11-28 04:17:32.000 332 7844.87 1000.79 53972.60 88888.00 2018-11-28 04:17:33.000 332 7844.89 1000.80 53972.61 88888.00 2018-11-28 04:17:34.000 332 7844.90 1000.79 53972.62 88888.00 2018-11-28 04:17:35.000 332 7844.91 1000.80 53972.63 88888.00 2018-11-28 04:17:36.000 332 7844.94 1000.82 53972.64 88888.00 2018-11-28 04:17:37.000 332 7844.98 1000.85 53972.64 88888.00 2018-11-28 04:17:38.000 332 7845.02 1000.87 53972.64 88888.00 2018-11-28 04:17:39.000 332 7845.04 1000.91 53972.64 88888.00 2018-11-28 04:17:40.000 332 7845.07 1000.96 53972.64 88888.00 2018-11-28 04:17:41.000 332 7845.09 1000.99 53972.63 88888.00 2018-11-28 04:17:42.000 332 7845.10 1001.02 53972.62 88888.00 2018-11-28 04:17:43.000 332 7845.10 1001.08 53972.59 88888.00 2018-11-28 04:17:44.000 332 7845.10 1001.14 53972.56 88888.00 2018-11-28 04:17:45.000 332 7845.11 1001.18 53972.53 88888.00 2018-11-28 04:17:46.000 332 7845.10 1001.22 53972.50 88888.00 2018-11-28 04:17:47.000 332 7845.08 1001.26 53972.47 88888.00 2018-11-28 04:17:48.000 332 7845.05 1001.30 53972.44 88888.00 2018-11-28 04:17:49.000 332 7845.02 1001.35 53972.39 88888.00 2018-11-28 04:17:50.000 332 7844.97 1001.40 53972.33 88888.00 2018-11-28 04:17:51.000 332 7844.94 1001.43 53972.29 88888.00 2018-11-28 04:17:52.000 332 7844.90 1001.45 53972.22 88888.00 2018-11-28 04:17:53.000 332 7844.84 1001.47 53972.16 88888.00 2018-11-28 04:17:54.000 332 7844.78 1001.48 53972.12 88888.00 2018-11-28 04:17:55.000 332 7844.72 1001.49 53972.06 88888.00 2018-11-28 04:17:56.000 332 7844.67 1001.51 53972.01 88888.00 2018-11-28 04:17:57.000 332 7844.61 1001.53 53971.96 88888.00 2018-11-28 04:17:58.000 332 7844.56 1001.53 53971.92 88888.00 2018-11-28 04:17:59.000 332 7844.52 1001.53 53971.87 88888.00 2018-11-28 04:18:00.000 332 7844.46 1001.53 53971.84 88888.00 2018-11-28 04:18:01.000 332 7844.40 1001.51 53971.81 88888.00 2018-11-28 04:18:02.000 332 7844.36 1001.49 53971.79 88888.00 2018-11-28 04:18:03.000 332 7844.32 1001.47 53971.76 88888.00 2018-11-28 04:18:04.000 332 7844.28 1001.46 53971.75 88888.00 2018-11-28 04:18:05.000 332 7844.27 1001.46 53971.75 88888.00 2018-11-28 04:18:06.000 332 7844.29 1001.47 53971.74 88888.00 2018-11-28 04:18:07.000 332 7844.29 1001.46 53971.74 88888.00 2018-11-28 04:18:08.000 332 7844.29 1001.45 53971.74 88888.00 2018-11-28 04:18:09.000 332 7844.30 1001.46 53971.73 88888.00 2018-11-28 04:18:10.000 332 7844.32 1001.47 53971.73 88888.00 2018-11-28 04:18:11.000 332 7844.33 1001.49 53971.71 88888.00 2018-11-28 04:18:12.000 332 7844.34 1001.49 53971.71 88888.00 2018-11-28 04:18:13.000 332 7844.34 1001.49 53971.70 88888.00 2018-11-28 04:18:14.000 332 7844.34 1001.51 53971.70 88888.00 2018-11-28 04:18:15.000 332 7844.35 1001.52 53971.69 88888.00 2018-11-28 04:18:16.000 332 7844.36 1001.54 53971.70 88888.00 2018-11-28 04:18:17.000 332 7844.37 1001.56 53971.70 88888.00 2018-11-28 04:18:18.000 332 7844.39 1001.58 53971.72 88888.00 2018-11-28 04:18:19.000 332 7844.42 1001.58 53971.73 88888.00 2018-11-28 04:18:20.000 332 7844.44 1001.60 53971.73 88888.00 2018-11-28 04:18:21.000 332 7844.45 1001.63 53971.73 88888.00 2018-11-28 04:18:22.000 332 7844.46 1001.65 53971.73 88888.00 2018-11-28 04:18:23.000 332 7844.48 1001.65 53971.72 88888.00 2018-11-28 04:18:24.000 332 7844.50 1001.66 53971.73 88888.00 2018-11-28 04:18:25.000 332 7844.51 1001.66 53971.73 88888.00 2018-11-28 04:18:26.000 332 7844.52 1001.65 53971.75 88888.00 2018-11-28 04:18:27.000 332 7844.53 1001.64 53971.75 88888.00 2018-11-28 04:18:28.000 332 7844.54 1001.65 53971.73 88888.00 2018-11-28 04:18:29.000 332 7844.53 1001.65 53971.71 88888.00 2018-11-28 04:18:30.000 332 7844.50 1001.65 53971.70 88888.00 2018-11-28 04:18:31.000 332 7844.48 1001.65 53971.67 88888.00 2018-11-28 04:18:32.000 332 7844.45 1001.66 53971.65 88888.00 2018-11-28 04:18:33.000 332 7844.41 1001.66 53971.63 88888.00 2018-11-28 04:18:34.000 332 7844.35 1001.65 53971.60 88888.00 2018-11-28 04:18:35.000 332 7844.29 1001.64 53971.57 88888.00 2018-11-28 04:18:36.000 332 7844.22 1001.63 53971.53 88888.00 2018-11-28 04:18:37.000 332 7844.17 1001.63 53971.49 88888.00 2018-11-28 04:18:38.000 332 7844.12 1001.63 53971.47 88888.00 2018-11-28 04:18:39.000 332 7844.07 1001.64 53971.45 88888.00 2018-11-28 04:18:40.000 332 7844.02 1001.62 53971.43 88888.00 2018-11-28 04:18:41.000 332 7843.97 1001.58 53971.42 88888.00 2018-11-28 04:18:42.000 332 7843.91 1001.57 53971.41 88888.00 2018-11-28 04:18:43.000 332 7843.87 1001.56 53971.38 88888.00 2018-11-28 04:18:44.000 332 7843.82 1001.54 53971.35 88888.00 2018-11-28 04:18:45.000 332 7843.75 1001.53 53971.33 88888.00 2018-11-28 04:18:46.000 332 7843.68 1001.53 53971.30 88888.00 2018-11-28 04:18:47.000 332 7843.61 1001.52 53971.27 88888.00 2018-11-28 04:18:48.000 332 7843.54 1001.52 53971.23 88888.00 2018-11-28 04:18:49.000 332 7843.47 1001.51 53971.19 88888.00 2018-11-28 04:18:50.000 332 7843.40 1001.49 53971.16 88888.00 2018-11-28 04:18:51.000 332 7843.32 1001.48 53971.11 88888.00 2018-11-28 04:18:52.000 332 7843.24 1001.49 53971.08 88888.00 2018-11-28 04:18:53.000 332 7843.16 1001.49 53971.05 88888.00 2018-11-28 04:18:54.000 332 7843.09 1001.47 53971.02 88888.00 2018-11-28 04:18:55.000 332 7843.02 1001.47 53971.00 88888.00 2018-11-28 04:18:56.000 332 7842.94 1001.49 53970.98 88888.00 2018-11-28 04:18:57.000 332 7842.88 1001.46 53970.97 88888.00 2018-11-28 04:18:58.000 332 7842.83 1001.42 53970.96 88888.00 2018-11-28 04:18:59.000 332 7842.77 1001.39 53970.96 88888.00 2018-11-28 04:19:00.000 332 7842.71 1001.35 53970.95 88888.00 2018-11-28 04:19:01.000 332 7842.68 1001.33 53970.93 88888.00 2018-11-28 04:19:02.000 332 7842.67 1001.30 53970.94 88888.00 2018-11-28 04:19:03.000 332 7842.64 1001.28 53970.95 88888.00 2018-11-28 04:19:04.000 332 7842.60 1001.28 53970.96 88888.00 2018-11-28 04:19:05.000 332 7842.59 1001.25 53970.96 88888.00 2018-11-28 04:19:06.000 332 7842.59 1001.22 53970.95 88888.00 2018-11-28 04:19:07.000 332 7842.57 1001.22 53970.96 88888.00 2018-11-28 04:19:08.000 332 7842.55 1001.22 53970.97 88888.00 2018-11-28 04:19:09.000 332 7842.54 1001.21 53970.97 88888.00 2018-11-28 04:19:10.000 332 7842.54 1001.20 53970.96 88888.00 2018-11-28 04:19:11.000 332 7842.54 1001.19 53970.96 88888.00 2018-11-28 04:19:12.000 332 7842.53 1001.18 53970.96 88888.00 2018-11-28 04:19:13.000 332 7842.51 1001.19 53970.95 88888.00 2018-11-28 04:19:14.000 332 7842.51 1001.20 53970.95 88888.00 2018-11-28 04:19:15.000 332 7842.52 1001.22 53970.93 88888.00 2018-11-28 04:19:16.000 332 7842.51 1001.23 53970.92 88888.00 2018-11-28 04:19:17.000 332 7842.49 1001.23 53970.91 88888.00 2018-11-28 04:19:18.000 332 7842.46 1001.21 53970.89 88888.00 2018-11-28 04:19:19.000 332 7842.44 1001.21 53970.87 88888.00 2018-11-28 04:19:20.000 332 7842.43 1001.20 53970.85 88888.00 2018-11-28 04:19:21.000 332 7842.39 1001.20 53970.84 88888.00 2018-11-28 04:19:22.000 332 7842.35 1001.19 53970.82 88888.00 2018-11-28 04:19:23.000 332 7842.31 1001.16 53970.79 88888.00 2018-11-28 04:19:24.000 332 7842.26 1001.14 53970.77 88888.00 2018-11-28 04:19:25.000 332 7842.23 1001.16 53970.76 88888.00 2018-11-28 04:19:26.000 332 7842.21 1001.14 53970.75 88888.00 2018-11-28 04:19:27.000 332 7842.18 1001.12 53970.75 88888.00 2018-11-28 04:19:28.000 332 7842.17 1001.13 53970.75 88888.00 2018-11-28 04:19:29.000 332 7842.17 1001.12 53970.75 88888.00 2018-11-28 04:19:30.000 332 7842.16 1001.12 53970.73 88888.00 2018-11-28 04:19:31.000 332 7842.15 1001.12 53970.72 88888.00 2018-11-28 04:19:32.000 332 7842.15 1001.11 53970.73 88888.00 2018-11-28 04:19:33.000 332 7842.15 1001.13 53970.75 88888.00 2018-11-28 04:19:34.000 332 7842.17 1001.16 53970.76 88888.00 2018-11-28 04:19:35.000 332 7842.18 1001.18 53970.77 88888.00 2018-11-28 04:19:36.000 332 7842.18 1001.17 53970.76 88888.00 2018-11-28 04:19:37.000 332 7842.17 1001.17 53970.76 88888.00 2018-11-28 04:19:38.000 332 7842.17 1001.17 53970.75 88888.00 2018-11-28 04:19:39.000 332 7842.17 1001.18 53970.74 88888.00 2018-11-28 04:19:40.000 332 7842.16 1001.16 53970.74 88888.00 2018-11-28 04:19:41.000 332 7842.15 1001.16 53970.74 88888.00 2018-11-28 04:19:42.000 332 7842.14 1001.17 53970.74 88888.00 2018-11-28 04:19:43.000 332 7842.13 1001.17 53970.74 88888.00 2018-11-28 04:19:44.000 332 7842.12 1001.15 53970.73 88888.00 2018-11-28 04:19:45.000 332 7842.11 1001.13 53970.73 88888.00 2018-11-28 04:19:46.000 332 7842.10 1001.11 53970.72 88888.00 2018-11-28 04:19:47.000 332 7842.09 1001.10 53970.72 88888.00 2018-11-28 04:19:48.000 332 7842.07 1001.09 53970.73 88888.00 2018-11-28 04:19:49.000 332 7842.07 1001.07 53970.73 88888.00 2018-11-28 04:19:50.000 332 7842.06 1001.05 53970.74 88888.00 2018-11-28 04:19:51.000 332 7842.04 1001.02 53970.74 88888.00 2018-11-28 04:19:52.000 332 7842.03 1000.99 53970.72 88888.00 2018-11-28 04:19:53.000 332 7842.03 1000.96 53970.72 88888.00 2018-11-28 04:19:54.000 332 7842.01 1000.94 53970.71 88888.00 2018-11-28 04:19:55.000 332 7841.97 1000.91 53970.70 88888.00 2018-11-28 04:19:56.000 332 7841.94 1000.87 53970.70 88888.00 2018-11-28 04:19:57.000 332 7841.93 1000.84 53970.70 88888.00 2018-11-28 04:19:58.000 332 7841.90 1000.80 53970.67 88888.00 2018-11-28 04:19:59.000 332 7841.85 1000.76 53970.65 88888.00 2018-11-28 04:20:00.000 332 7841.83 1000.74 53970.64 88888.00 2018-11-28 04:20:01.000 332 7841.82 1000.73 53970.64 88888.00 2018-11-28 04:20:02.000 332 7841.80 1000.73 53970.64 88888.00 2018-11-28 04:20:03.000 332 7841.79 1000.74 53970.63 88888.00 2018-11-28 04:20:04.000 332 7841.76 1000.72 53970.62 88888.00 2018-11-28 04:20:05.000 332 7841.74 1000.70 53970.61 88888.00 2018-11-28 04:20:06.000 332 7841.72 1000.70 53970.59 88888.00 2018-11-28 04:20:07.000 332 7841.70 1000.71 53970.58 88888.00 2018-11-28 04:20:08.000 332 7841.70 1000.74 53970.57 88888.00 2018-11-28 04:20:09.000 332 7841.70 1000.76 53970.57 88888.00 2018-11-28 04:20:10.000 332 7841.69 1000.78 53970.57 88888.00 2018-11-28 04:20:11.000 332 7841.69 1000.81 53970.57 88888.00 2018-11-28 04:20:12.000 332 7841.69 1000.79 53970.56 88888.00 2018-11-28 04:20:13.000 332 7841.68 1000.77 53970.55 88888.00 2018-11-28 04:20:14.000 332 7841.69 1000.76 53970.55 88888.00 2018-11-28 04:20:15.000 332 7841.69 1000.76 53970.56 88888.00 2018-11-28 04:20:16.000 332 7841.69 1000.73 53970.57 88888.00 2018-11-28 04:20:17.000 332 7841.70 1000.71 53970.59 88888.00 2018-11-28 04:20:18.000 332 7841.70 1000.67 53970.59 88888.00 2018-11-28 04:20:19.000 332 7841.69 1000.62 53970.59 88888.00 2018-11-28 04:20:20.000 332 7841.69 1000.58 53970.60 88888.00 2018-11-28 04:20:21.000 332 7841.71 1000.54 53970.61 88888.00 2018-11-28 04:20:22.000 332 7841.75 1000.48 53970.62 88888.00 2018-11-28 04:20:23.000 332 7841.77 1000.44 53970.65 88888.00 2018-11-28 04:20:24.000 332 7841.78 1000.40 53970.66 88888.00 2018-11-28 04:20:25.000 332 7841.81 1000.36 53970.65 88888.00 2018-11-28 04:20:26.000 332 7841.84 1000.31 53970.66 88888.00 2018-11-28 04:20:27.000 332 7841.83 1000.26 53970.67 88888.00 2018-11-28 04:20:28.000 332 7841.84 1000.23 53970.66 88888.00 2018-11-28 04:20:29.000 332 7841.87 1000.22 53970.67 88888.00 2018-11-28 04:20:30.000 332 7841.88 1000.19 53970.67 88888.00 2018-11-28 04:20:31.000 332 7841.87 1000.15 53970.65 88888.00 2018-11-28 04:20:32.000 332 7841.89 1000.13 53970.63 88888.00 2018-11-28 04:20:33.000 332 7841.90 1000.12 53970.62 88888.00 2018-11-28 04:20:34.000 332 7841.89 1000.10 53970.61 88888.00 2018-11-28 04:20:35.000 332 7841.89 1000.09 53970.59 88888.00 2018-11-28 04:20:36.000 332 7841.90 1000.07 53970.57 88888.00 2018-11-28 04:20:37.000 332 7841.89 1000.05 53970.55 88888.00 2018-11-28 04:20:38.000 332 7841.88 1000.05 53970.54 88888.00 2018-11-28 04:20:39.000 332 7841.88 1000.04 53970.52 88888.00 2018-11-28 04:20:40.000 332 7841.88 1000.01 53970.50 88888.00 2018-11-28 04:20:41.000 332 7841.86 999.99 53970.48 88888.00 2018-11-28 04:20:42.000 332 7841.85 999.97 53970.46 88888.00 2018-11-28 04:20:43.000 332 7841.83 999.93 53970.44 88888.00 2018-11-28 04:20:44.000 332 7841.83 999.90 53970.42 88888.00 2018-11-28 04:20:45.000 332 7841.82 999.86 53970.41 88888.00 2018-11-28 04:20:46.000 332 7841.82 999.80 53970.40 88888.00 2018-11-28 04:20:47.000 332 7841.81 999.74 53970.40 88888.00 2018-11-28 04:20:48.000 332 7841.82 999.68 53970.39 88888.00 2018-11-28 04:20:49.000 332 7841.83 999.62 53970.39 88888.00 2018-11-28 04:20:50.000 332 7841.85 999.55 53970.41 88888.00 2018-11-28 04:20:51.000 332 7841.89 999.49 53970.44 88888.00 2018-11-28 04:20:52.000 332 7841.93 999.44 53970.44 88888.00 2018-11-28 04:20:53.000 332 7841.96 999.38 53970.45 88888.00 2018-11-28 04:20:54.000 332 7842.01 999.35 53970.48 88888.00 2018-11-28 04:20:55.000 332 7842.09 999.31 53970.51 88888.00 2018-11-28 04:20:56.000 332 7842.15 999.26 53970.54 88888.00 2018-11-28 04:20:57.000 332 7842.22 999.24 53970.55 88888.00 2018-11-28 04:20:58.000 332 7842.30 999.24 53970.55 88888.00 2018-11-28 04:20:59.000 332 7842.38 999.23 53970.57 88888.00 2018-11-28 04:21:00.000 332 7842.44 999.20 53970.58 88888.00 2018-11-28 04:21:01.000 332 7842.49 999.20 53970.56 88888.00 2018-11-28 04:21:02.000 332 7842.54 999.21 53970.54 88888.00 2018-11-28 04:21:03.000 332 7842.57 999.23 53970.52 88888.00 2018-11-28 04:21:04.000 332 7842.60 999.27 53970.47 88888.00 2018-11-28 04:21:05.000 332 7842.64 999.29 53970.43 88888.00 2018-11-28 04:21:06.000 332 7842.66 999.32 53970.40 88888.00 2018-11-28 04:21:07.000 332 7842.66 999.35 53970.37 88888.00 2018-11-28 04:21:08.000 332 7842.67 999.36 53970.32 88888.00 2018-11-28 04:21:09.000 332 7842.67 999.39 53970.29 88888.00 2018-11-28 04:21:10.000 332 7842.69 999.43 53970.26 88888.00 2018-11-28 04:21:11.000 332 7842.70 999.46 53970.23 88888.00 2018-11-28 04:21:12.000 332 7842.71 999.49 53970.20 88888.00 2018-11-28 04:21:13.000 332 7842.72 999.51 53970.17 88888.00 2018-11-28 04:21:14.000 332 7842.74 999.52 53970.13 88888.00 2018-11-28 04:21:15.000 332 7842.76 999.51 53970.10 88888.00 2018-11-28 04:21:16.000 332 7842.76 999.50 53970.09 88888.00 2018-11-28 04:21:17.000 332 7842.76 999.50 53970.06 88888.00 2018-11-28 04:21:18.000 332 7842.78 999.48 53970.04 88888.00 2018-11-28 04:21:19.000 332 7842.79 999.45 53970.01 88888.00 2018-11-28 04:21:20.000 332 7842.79 999.43 53969.98 88888.00 2018-11-28 04:21:21.000 332 7842.81 999.42 53969.96 88888.00 2018-11-28 04:21:22.000 332 7842.83 999.40 53969.95 88888.00 2018-11-28 04:21:23.000 332 7842.85 999.37 53969.94 88888.00 2018-11-28 04:21:24.000 332 7842.88 999.36 53969.93 88888.00 2018-11-28 04:21:25.000 332 7842.92 999.35 53969.92 88888.00 2018-11-28 04:21:26.000 332 7842.96 999.35 53969.91 88888.00 2018-11-28 04:21:27.000 332 7842.98 999.35 53969.92 88888.00 2018-11-28 04:21:28.000 332 7843.02 999.33 53969.92 88888.00 2018-11-28 04:21:29.000 332 7843.08 999.31 53969.93 88888.00 2018-11-28 04:21:30.000 332 7843.13 999.30 53969.95 88888.00 2018-11-28 04:21:31.000 332 7843.17 999.29 53969.96 88888.00 2018-11-28 04:21:32.000 332 7843.24 999.30 53969.96 88888.00 2018-11-28 04:21:33.000 332 7843.30 999.32 53969.93 88888.00 2018-11-28 04:21:34.000 332 7843.35 999.35 53969.91 88888.00 2018-11-28 04:21:35.000 332 7843.40 999.39 53969.92 88888.00 2018-11-28 04:21:36.000 332 7843.46 999.43 53969.91 88888.00 2018-11-28 04:21:37.000 332 7843.51 999.45 53969.89 88888.00 2018-11-28 04:21:38.000 332 7843.53 999.46 53969.88 88888.00 2018-11-28 04:21:39.000 332 7843.56 999.50 53969.86 88888.00 2018-11-28 04:21:40.000 332 7843.62 999.54 53969.84 88888.00 2018-11-28 04:21:41.000 332 7843.66 999.56 53969.82 88888.00 2018-11-28 04:21:42.000 332 7843.67 999.58 53969.79 88888.00 2018-11-28 04:21:43.000 332 7843.70 999.59 53969.75 88888.00 2018-11-28 04:21:44.000 332 7843.72 999.57 53969.71 88888.00 2018-11-28 04:21:45.000 332 7843.71 999.54 53969.67 88888.00 2018-11-28 04:21:46.000 332 7843.70 999.52 53969.63 88888.00 2018-11-28 04:21:47.000 332 7843.70 999.49 53969.59 88888.00 2018-11-28 04:21:48.000 332 7843.70 999.46 53969.56 88888.00 2018-11-28 04:21:49.000 332 7843.71 999.40 53969.54 88888.00 2018-11-28 04:21:50.000 332 7843.72 999.33 53969.51 88888.00 2018-11-28 04:21:51.000 332 7843.71 999.26 53969.49 88888.00 2018-11-28 04:21:52.000 332 7843.73 999.20 53969.48 88888.00 2018-11-28 04:21:53.000 332 7843.76 999.09 53969.47 88888.00 2018-11-28 04:21:54.000 332 7843.80 998.99 53969.48 88888.00 2018-11-28 04:21:55.000 332 7843.84 998.93 53969.49 88888.00 2018-11-28 04:21:56.000 332 7843.90 998.87 53969.50 88888.00 2018-11-28 04:21:57.000 332 7843.95 998.79 53969.50 88888.00 2018-11-28 04:21:58.000 332 7844.02 998.73 53969.52 88888.00 2018-11-28 04:21:59.000 332 7844.10 998.66 53969.53 88888.00 2018-11-28 04:22:00.000 332 7844.18 998.59 53969.53 88888.00 2018-11-28 04:22:01.000 332 7844.27 998.54 53969.53 88888.00 2018-11-28 04:22:02.000 332 7844.35 998.48 53969.54 88888.00 2018-11-28 04:22:03.000 332 7844.40 998.43 53969.54 88888.00 2018-11-28 04:22:04.000 332 7844.46 998.37 53969.54 88888.00 2018-11-28 04:22:05.000 332 7844.54 998.33 53969.52 88888.00 2018-11-28 04:22:06.000 332 7844.62 998.30 53969.51 88888.00 2018-11-28 04:22:07.000 332 7844.69 998.28 53969.51 88888.00 2018-11-28 04:22:08.000 332 7844.78 998.26 53969.51 88888.00 2018-11-28 04:22:09.000 332 7844.88 998.25 53969.50 88888.00 2018-11-28 04:22:10.000 332 7844.97 998.21 53969.49 88888.00 2018-11-28 04:22:11.000 332 7845.05 998.17 53969.46 88888.00 2018-11-28 04:22:12.000 332 7845.11 998.14 53969.42 88888.00 2018-11-28 04:22:13.000 332 7845.17 998.12 53969.38 88888.00 2018-11-28 04:22:14.000 332 7845.24 998.12 53969.34 88888.00 2018-11-28 04:22:15.000 332 7845.31 998.11 53969.30 88888.00 2018-11-28 04:22:16.000 332 7845.35 998.10 53969.26 88888.00 2018-11-28 04:22:17.000 332 7845.39 998.10 53969.20 88888.00 2018-11-28 04:22:18.000 332 7845.44 998.09 53969.13 88888.00 2018-11-28 04:22:19.000 332 7845.48 998.07 53969.07 88888.00 2018-11-28 04:22:20.000 332 7845.50 998.04 53969.02 88888.00 2018-11-28 04:22:21.000 332 7845.53 998.01 53968.96 88888.00 2018-11-28 04:22:22.000 332 7845.58 997.97 53968.91 88888.00 2018-11-28 04:22:23.000 332 7845.64 997.91 53968.88 88888.00 2018-11-28 04:22:24.000 332 7845.68 997.84 53968.84 88888.00 2018-11-28 04:22:25.000 332 7845.71 997.77 53968.80 88888.00 2018-11-28 04:22:26.000 332 7845.77 997.68 53968.76 88888.00 2018-11-28 04:22:27.000 332 7845.83 997.59 53968.73 88888.00 2018-11-28 04:22:28.000 332 7845.89 997.50 53968.70 88888.00 2018-11-28 04:22:29.000 332 7845.98 997.40 53968.70 88888.00 2018-11-28 04:22:30.000 332 7846.08 997.31 53968.69 88888.00 2018-11-28 04:22:31.000 332 7846.18 997.23 53968.69 88888.00 2018-11-28 04:22:32.000 332 7846.27 997.15 53968.68 88888.00 2018-11-28 04:22:33.000 332 7846.38 997.07 53968.66 88888.00 2018-11-28 04:22:34.000 332 7846.49 997.01 53968.63 88888.00 2018-11-28 04:22:35.000 332 7846.61 996.95 53968.60 88888.00 2018-11-28 04:22:36.000 332 7846.71 996.90 53968.58 88888.00 2018-11-28 04:22:37.000 332 7846.81 996.86 53968.57 88888.00 2018-11-28 04:22:38.000 332 7846.93 996.84 53968.56 88888.00 2018-11-28 04:22:39.000 332 7847.03 996.82 53968.53 88888.00 2018-11-28 04:22:40.000 332 7847.11 996.79 53968.49 88888.00 2018-11-28 04:22:41.000 332 7847.21 996.77 53968.46 88888.00 2018-11-28 04:22:42.000 332 7847.32 996.76 53968.43 88888.00 2018-11-28 04:22:43.000 332 7847.42 996.75 53968.39 88888.00 2018-11-28 04:22:44.000 332 7847.52 996.74 53968.35 88888.00 2018-11-28 04:22:45.000 332 7847.61 996.73 53968.30 88888.00 2018-11-28 04:22:46.000 332 7847.67 996.71 53968.23 88888.00 2018-11-28 04:22:47.000 332 7847.72 996.69 53968.16 88888.00 2018-11-28 04:22:48.000 332 7847.78 996.68 53968.09 88888.00 2018-11-28 04:22:49.000 332 7847.82 996.66 53968.02 88888.00 2018-11-28 04:22:50.000 332 7847.85 996.64 53967.95 88888.00 2018-11-28 04:22:51.000 332 7847.88 996.61 53967.87 88888.00 2018-11-28 04:22:52.000 332 7847.91 996.56 53967.79 88888.00 2018-11-28 04:22:53.000 332 7847.94 996.50 53967.71 88888.00 2018-11-28 04:22:54.000 332 7847.97 996.43 53967.64 88888.00 2018-11-28 04:22:55.000 332 7848.02 996.37 53967.60 88888.00 2018-11-28 04:22:56.000 332 7848.07 996.30 53967.55 88888.00 2018-11-28 04:22:57.000 332 7848.12 996.22 53967.50 88888.00 2018-11-28 04:22:58.000 332 7848.17 996.14 53967.47 88888.00 2018-11-28 04:22:59.000 332 7848.25 996.06 53967.45 88888.00 2018-11-28 04:23:00.000 332 7848.33 995.97 53967.42 88888.00 2018-11-28 04:23:01.000 332 7848.43 995.89 53967.40 88888.00 2018-11-28 04:23:02.000 332 7848.54 995.80 53967.39 88888.00 2018-11-28 04:23:03.000 332 7848.67 995.71 53967.41 88888.00 2018-11-28 04:23:04.000 332 7848.83 995.64 53967.44 88888.00 2018-11-28 04:23:05.000 332 7849.00 995.58 53967.47 88888.00 2018-11-28 04:23:06.000 332 7849.18 995.50 53967.52 88888.00 2018-11-28 04:23:07.000 332 7849.35 995.42 53967.55 88888.00 2018-11-28 04:23:08.000 332 7849.53 995.36 53967.58 88888.00 2018-11-28 04:23:09.000 332 7849.73 995.30 53967.61 88888.00 2018-11-28 04:23:10.000 332 7849.93 995.23 53967.64 88888.00 2018-11-28 04:23:11.000 332 7850.11 995.15 53967.64 88888.00 2018-11-28 04:23:12.000 332 7850.27 995.07 53967.64 88888.00 2018-11-28 04:23:13.000 332 7850.42 994.99 53967.65 88888.00 2018-11-28 04:23:14.000 332 7850.58 994.93 53967.66 88888.00 2018-11-28 04:23:15.000 332 7850.73 994.90 53967.65 88888.00 2018-11-28 04:23:16.000 332 7850.89 994.85 53967.63 88888.00 2018-11-28 04:23:17.000 332 7851.03 994.79 53967.60 88888.00 2018-11-28 04:23:18.000 332 7851.14 994.73 53967.57 88888.00 2018-11-28 04:23:19.000 332 7851.27 994.70 53967.56 88888.00 2018-11-28 04:23:20.000 332 7851.41 994.65 53967.53 88888.00 2018-11-28 04:23:21.000 332 7851.52 994.57 53967.50 88888.00 2018-11-28 04:23:22.000 332 7851.61 994.50 53967.46 88888.00 2018-11-28 04:23:23.000 332 7851.72 994.44 53967.43 88888.00 2018-11-28 04:23:24.000 332 7851.82 994.37 53967.39 88888.00 2018-11-28 04:23:25.000 332 7851.89 994.28 53967.34 88888.00 2018-11-28 04:23:26.000 332 7851.95 994.20 53967.29 88888.00 2018-11-28 04:23:27.000 332 7852.02 994.11 53967.23 88888.00 2018-11-28 04:23:28.000 332 7852.08 993.99 53967.18 88888.00 2018-11-28 04:23:29.000 332 7852.13 993.90 53967.13 88888.00 2018-11-28 04:23:30.000 332 7852.20 993.83 53967.09 88888.00 2018-11-28 04:23:31.000 332 7852.27 993.74 53967.05 88888.00 2018-11-28 04:23:32.000 332 7852.33 993.62 53967.03 88888.00 2018-11-28 04:23:33.000 332 7852.40 993.52 53967.00 88888.00 2018-11-28 04:23:34.000 332 7852.46 993.42 53966.98 88888.00 2018-11-28 04:23:35.000 332 7852.54 993.33 53966.95 88888.00 2018-11-28 04:23:36.000 332 7852.63 993.24 53966.90 88888.00 2018-11-28 04:23:37.000 332 7852.72 993.15 53966.89 88888.00 2018-11-28 04:23:38.000 332 7852.81 993.09 53966.88 88888.00 2018-11-28 04:23:39.000 332 7852.91 993.01 53966.86 88888.00 2018-11-28 04:23:40.000 332 7853.00 992.92 53966.85 88888.00 2018-11-28 04:23:41.000 332 7853.10 992.85 53966.85 88888.00 2018-11-28 04:23:42.000 332 7853.22 992.81 53966.84 88888.00 2018-11-28 04:23:43.000 332 7853.36 992.76 53966.85 88888.00 2018-11-28 04:23:44.000 332 7853.50 992.70 53966.86 88888.00 2018-11-28 04:23:45.000 332 7853.64 992.63 53966.87 88888.00 2018-11-28 04:23:46.000 332 7853.78 992.55 53966.88 88888.00 2018-11-28 04:23:47.000 332 7853.93 992.49 53966.90 88888.00 2018-11-28 04:23:48.000 332 7854.08 992.43 53966.90 88888.00 2018-11-28 04:23:49.000 332 7854.22 992.36 53966.91 88888.00 2018-11-28 04:23:50.000 332 7854.36 992.29 53966.94 88888.00 2018-11-28 04:23:51.000 332 7854.50 992.21 53966.95 88888.00 2018-11-28 04:23:52.000 332 7854.66 992.13 53966.95 88888.00 2018-11-28 04:23:53.000 332 7854.81 992.05 53966.96 88888.00 2018-11-28 04:23:54.000 332 7854.94 991.97 53966.96 88888.00 2018-11-28 04:23:55.000 332 7855.06 991.90 53966.95 88888.00 2018-11-28 04:23:56.000 332 7855.17 991.82 53966.93 88888.00 2018-11-28 04:23:57.000 332 7855.27 991.72 53966.91 88888.00 2018-11-28 04:23:58.000 332 7855.34 991.63 53966.89 88888.00 2018-11-28 04:23:59.000 332 7855.42 991.58 53966.84 88888.00 2018-11-28 04:24:00.000 332 7855.49 991.51 53966.78 88888.00 2018-11-28 04:24:01.000 332 7855.55 991.44 53966.73 88888.00 2018-11-28 04:24:02.000 332 7855.58 991.37 53966.67 88888.00 2018-11-28 04:24:03.000 332 7855.63 991.31 53966.61 88888.00 2018-11-28 04:24:04.000 332 7855.69 991.25 53966.54 88888.00 2018-11-28 04:24:05.000 332 7855.72 991.20 53966.48 88888.00 2018-11-28 04:24:06.000 332 7855.74 991.15 53966.43 88888.00 2018-11-28 04:24:07.000 332 7855.79 991.11 53966.38 88888.00 2018-11-28 04:24:08.000 332 7855.82 991.07 53966.33 88888.00 2018-11-28 04:24:09.000 332 7855.87 991.04 53966.29 88888.00 2018-11-28 04:24:10.000 332 7855.95 991.02 53966.26 88888.00 2018-11-28 04:24:11.000 332 7856.00 990.98 53966.21 88888.00 2018-11-28 04:24:12.000 332 7856.04 990.97 53966.16 88888.00 2018-11-28 04:24:13.000 332 7856.10 990.98 53966.12 88888.00 2018-11-28 04:24:14.000 332 7856.16 990.96 53966.08 88888.00 2018-11-28 04:24:15.000 332 7856.21 990.92 53966.03 88888.00 2018-11-28 04:24:16.000 332 7856.25 990.91 53966.00 88888.00 2018-11-28 04:24:17.000 332 7856.28 990.89 53965.96 88888.00 2018-11-28 04:24:18.000 332 7856.31 990.85 53965.93 88888.00 2018-11-28 04:24:19.000 332 7856.37 990.81 53965.91 88888.00 2018-11-28 04:24:20.000 332 7856.44 990.81 53965.88 88888.00 2018-11-28 04:24:21.000 332 7856.52 990.80 53965.85 88888.00 2018-11-28 04:24:22.000 332 7856.58 990.76 53965.83 88888.00 2018-11-28 04:24:23.000 332 7856.63 990.75 53965.80 88888.00 2018-11-28 04:24:24.000 332 7856.69 990.75 53965.77 88888.00 2018-11-28 04:24:25.000 332 7856.74 990.73 53965.76 88888.00 2018-11-28 04:24:26.000 332 7856.79 990.71 53965.75 88888.00 2018-11-28 04:24:27.000 332 7856.84 990.71 53965.73 88888.00 2018-11-28 04:24:28.000 332 7856.90 990.73 53965.69 88888.00 2018-11-28 04:24:29.000 332 7856.96 990.74 53965.65 88888.00 2018-11-28 04:24:30.000 332 7857.01 990.75 53965.61 88888.00 2018-11-28 04:24:31.000 332 7857.04 990.77 53965.58 88888.00 2018-11-28 04:24:32.000 332 7857.07 990.77 53965.55 88888.00 2018-11-28 04:24:33.000 332 7857.11 990.75 53965.52 88888.00 2018-11-28 04:24:34.000 332 7857.13 990.74 53965.49 88888.00 2018-11-28 04:24:35.000 332 7857.14 990.73 53965.46 88888.00 2018-11-28 04:24:36.000 332 7857.19 990.73 53965.43 88888.00 2018-11-28 04:24:37.000 332 7857.23 990.74 53965.39 88888.00 2018-11-28 04:24:38.000 332 7857.25 990.74 53965.33 88888.00 2018-11-28 04:24:39.000 332 7857.26 990.73 53965.29 88888.00 2018-11-28 04:24:40.000 332 7857.28 990.73 53965.26 88888.00 2018-11-28 04:24:41.000 332 7857.30 990.73 53965.23 88888.00 2018-11-28 04:24:42.000 332 7857.32 990.72 53965.20 88888.00 2018-11-28 04:24:43.000 332 7857.35 990.71 53965.16 88888.00 2018-11-28 04:24:44.000 332 7857.38 990.70 53965.13 88888.00 2018-11-28 04:24:45.000 332 7857.39 990.69 53965.10 88888.00 2018-11-28 04:24:46.000 332 7857.39 990.68 53965.07 88888.00 2018-11-28 04:24:47.000 332 7857.40 990.65 53965.03 88888.00 2018-11-28 04:24:48.000 332 7857.43 990.60 53964.98 88888.00 2018-11-28 04:24:49.000 332 7857.43 990.59 53964.95 88888.00 2018-11-28 04:24:50.000 332 7857.44 990.59 53964.91 88888.00 2018-11-28 04:24:51.000 332 7857.45 990.56 53964.88 88888.00 2018-11-28 04:24:52.000 332 7857.46 990.51 53964.85 88888.00 2018-11-28 04:24:53.000 332 7857.47 990.47 53964.82 88888.00 2018-11-28 04:24:54.000 332 7857.48 990.44 53964.80 88888.00 2018-11-28 04:24:55.000 332 7857.51 990.40 53964.78 88888.00 2018-11-28 04:24:56.000 332 7857.55 990.38 53964.75 88888.00 2018-11-28 04:24:57.000 332 7857.57 990.35 53964.75 88888.00 2018-11-28 04:24:58.000 332 7857.61 990.31 53964.75 88888.00 2018-11-28 04:24:59.000 332 7857.67 990.27 53964.73 88888.00 2018-11-28 04:25:00.000 332 7857.72 990.23 53964.74 88888.00 2018-11-28 04:25:01.000 332 7857.75 990.19 53964.74 88888.00 2018-11-28 04:25:02.000 332 7857.80 990.18 53964.73 88888.00 2018-11-28 04:25:03.000 332 7857.85 990.19 53964.73 88888.00 2018-11-28 04:25:04.000 332 7857.93 990.20 53964.73 88888.00 2018-11-28 04:25:05.000 332 7858.00 990.20 53964.74 88888.00 2018-11-28 04:25:06.000 332 7858.06 990.22 53964.74 88888.00 2018-11-28 04:25:07.000 332 7858.12 990.23 53964.73 88888.00 2018-11-28 04:25:08.000 332 7858.16 990.24 53964.73 88888.00 2018-11-28 04:25:09.000 332 7858.18 990.29 53964.71 88888.00 2018-11-28 04:25:10.000 332 7858.21 990.34 53964.68 88888.00 2018-11-28 04:25:11.000 332 7858.26 990.36 53964.66 88888.00 2018-11-28 04:25:12.000 332 7858.29 990.37 53964.63 88888.00 2018-11-28 04:25:13.000 332 7858.31 990.40 53964.60 88888.00 2018-11-28 04:25:14.000 332 7858.34 990.43 53964.57 88888.00 2018-11-28 04:25:15.000 332 7858.36 990.46 53964.55 88888.00 2018-11-28 04:25:16.000 332 7858.38 990.48 53964.54 88888.00 2018-11-28 04:25:17.000 332 7858.40 990.50 53964.52 88888.00 2018-11-28 04:25:18.000 332 7858.42 990.51 53964.50 88888.00 2018-11-28 04:25:19.000 332 7858.42 990.52 53964.48 88888.00 2018-11-28 04:25:20.000 332 7858.43 990.53 53964.46 88888.00 2018-11-28 04:25:21.000 332 7858.46 990.55 53964.45 88888.00 2018-11-28 04:25:22.000 332 7858.48 990.54 53964.44 88888.00 2018-11-28 04:25:23.000 332 7858.48 990.53 53964.43 88888.00 2018-11-28 04:25:24.000 332 7858.48 990.52 53964.43 88888.00 2018-11-28 04:25:25.000 332 7858.49 990.52 53964.41 88888.00 2018-11-28 04:25:26.000 332 7858.50 990.49 53964.41 88888.00 2018-11-28 04:25:27.000 332 7858.50 990.46 53964.39 88888.00 2018-11-28 04:25:28.000 332 7858.48 990.45 53964.38 88888.00 2018-11-28 04:25:29.000 332 7858.47 990.43 53964.38 88888.00 2018-11-28 04:25:30.000 332 7858.47 990.40 53964.38 88888.00 2018-11-28 04:25:31.000 332 7858.48 990.39 53964.35 88888.00 2018-11-28 04:25:32.000 332 7858.47 990.37 53964.34 88888.00 2018-11-28 04:25:33.000 332 7858.46 990.36 53964.36 88888.00 2018-11-28 04:25:34.000 332 7858.45 990.33 53964.37 88888.00 2018-11-28 04:25:35.000 332 7858.46 990.29 53964.38 88888.00 2018-11-28 04:25:36.000 332 7858.46 990.26 53964.41 88888.00 2018-11-28 04:25:37.000 332 7858.46 990.23 53964.41 88888.00 2018-11-28 04:25:38.000 332 7858.47 990.21 53964.40 88888.00 2018-11-28 04:25:39.000 332 7858.46 990.21 53964.39 88888.00 2018-11-28 04:25:40.000 332 7858.44 990.21 53964.38 88888.00 2018-11-28 04:25:41.000 332 7858.41 990.20 53964.38 88888.00 2018-11-28 04:25:42.000 332 7858.40 990.21 53964.38 88888.00 2018-11-28 04:25:43.000 332 7858.39 990.21 53964.37 88888.00 2018-11-28 04:25:44.000 332 7858.38 990.22 53964.36 88888.00 2018-11-28 04:25:45.000 332 7858.36 990.24 53964.36 88888.00 2018-11-28 04:25:46.000 332 7858.36 990.26 53964.36 88888.00 2018-11-28 04:25:47.000 332 7858.35 990.28 53964.36 88888.00 2018-11-28 04:25:48.000 332 7858.34 990.32 53964.35 88888.00 2018-11-28 04:25:49.000 332 7858.33 990.34 53964.35 88888.00 2018-11-28 04:25:50.000 332 7858.31 990.35 53964.36 88888.00 2018-11-28 04:25:51.000 332 7858.27 990.36 53964.36 88888.00 2018-11-28 04:25:52.000 332 7858.23 990.38 53964.36 88888.00 2018-11-28 04:25:53.000 332 7858.22 990.40 53964.36 88888.00 2018-11-28 04:25:54.000 332 7858.22 990.42 53964.36 88888.00 2018-11-28 04:25:55.000 332 7858.21 990.46 53964.38 88888.00 2018-11-28 04:25:56.000 332 7858.19 990.49 53964.38 88888.00 2018-11-28 04:25:57.000 332 7858.19 990.51 53964.39 88888.00 2018-11-28 04:25:58.000 332 7858.18 990.52 53964.42 88888.00 2018-11-28 04:25:59.000 332 7858.16 990.53 53964.44 88888.00 2018-11-28 04:26:00.000 332 7858.14 990.54 53964.45 88888.00 2018-11-28 04:26:01.000 332 7858.12 990.56 53964.46 88888.00 2018-11-28 04:26:02.000 332 7858.11 990.60 53964.47 88888.00 2018-11-28 04:26:03.000 332 7858.10 990.64 53964.48 88888.00 2018-11-28 04:26:04.000 332 7858.10 990.68 53964.49 88888.00 2018-11-28 04:26:05.000 332 7858.07 990.72 53964.50 88888.00 2018-11-28 04:26:06.000 332 7858.06 990.76 53964.50 88888.00 2018-11-28 04:26:07.000 332 7858.04 990.80 53964.50 88888.00 2018-11-28 04:26:08.000 332 7858.01 990.85 53964.50 88888.00 2018-11-28 04:26:09.000 332 7857.96 990.88 53964.48 88888.00 2018-11-28 04:26:10.000 332 7857.90 990.90 53964.47 88888.00 2018-11-28 04:26:11.000 332 7857.85 990.94 53964.45 88888.00 2018-11-28 04:26:12.000 332 7857.80 991.00 53964.43 88888.00 2018-11-28 04:26:13.000 332 7857.74 991.06 53964.43 88888.00 2018-11-28 04:26:14.000 332 7857.68 991.12 53964.42 88888.00 2018-11-28 04:26:15.000 332 7857.64 991.19 53964.41 88888.00 2018-11-28 04:26:16.000 332 7857.62 991.24 53964.42 88888.00 2018-11-28 04:26:17.000 332 7857.59 991.30 53964.43 88888.00 2018-11-28 04:26:18.000 332 7857.54 991.36 53964.43 88888.00 2018-11-28 04:26:19.000 332 7857.51 991.43 53964.44 88888.00 2018-11-28 04:26:20.000 332 7857.48 991.51 53964.46 88888.00 2018-11-28 04:26:21.000 332 7857.46 991.58 53964.48 88888.00 2018-11-28 04:26:22.000 332 7857.46 991.64 53964.48 88888.00 2018-11-28 04:26:23.000 332 7857.45 991.72 53964.50 88888.00 2018-11-28 04:26:24.000 332 7857.42 991.80 53964.53 88888.00 2018-11-28 04:26:25.000 332 7857.39 991.86 53964.55 88888.00 2018-11-28 04:26:26.000 332 7857.37 991.91 53964.57 88888.00 2018-11-28 04:26:27.000 332 7857.34 991.97 53964.57 88888.00 2018-11-28 04:26:28.000 332 7857.29 992.03 53964.58 88888.00 2018-11-28 04:26:29.000 332 7857.24 992.08 53964.59 88888.00 2018-11-28 04:26:30.000 332 7857.20 992.13 53964.58 88888.00 2018-11-28 04:26:31.000 332 7857.14 992.16 53964.57 88888.00 2018-11-28 04:26:32.000 332 7857.06 992.20 53964.56 88888.00 2018-11-28 04:26:33.000 332 7856.99 992.26 53964.55 88888.00 2018-11-28 04:26:34.000 332 7856.92 992.31 53964.54 88888.00 2018-11-28 04:26:35.000 332 7856.84 992.34 53964.53 88888.00 2018-11-28 04:26:36.000 332 7856.75 992.38 53964.52 88888.00 2018-11-28 04:26:37.000 332 7856.68 992.42 53964.52 88888.00 2018-11-28 04:26:38.000 332 7856.61 992.45 53964.51 88888.00 2018-11-28 04:26:39.000 332 7856.54 992.48 53964.50 88888.00 2018-11-28 04:26:40.000 332 7856.47 992.52 53964.51 88888.00 2018-11-28 04:26:41.000 332 7856.41 992.56 53964.52 88888.00 2018-11-28 04:26:42.000 332 7856.35 992.57 53964.53 88888.00 2018-11-28 04:26:43.000 332 7856.29 992.57 53964.55 88888.00 2018-11-28 04:26:44.000 332 7856.23 992.58 53964.58 88888.00 2018-11-28 04:26:45.000 332 7856.22 992.62 53964.61 88888.00 2018-11-28 04:26:46.000 332 7856.24 992.65 53964.64 88888.00 2018-11-28 04:26:47.000 332 7856.23 992.68 53964.70 88888.00 2018-11-28 04:26:48.000 332 7856.22 992.70 53964.76 88888.00 2018-11-28 04:26:49.000 332 7856.24 992.72 53964.83 88888.00 2018-11-28 04:26:50.000 332 7856.26 992.75 53964.90 88888.00 2018-11-28 04:26:51.000 332 7856.28 992.77 53964.96 88888.00 2018-11-28 04:26:52.000 332 7856.31 992.82 53965.02 88888.00 2018-11-28 04:26:53.000 332 7856.35 992.87 53965.07 88888.00 2018-11-28 04:26:54.000 332 7856.37 992.92 53965.12 88888.00 2018-11-28 04:26:55.000 332 7856.37 992.96 53965.17 88888.00 2018-11-28 04:26:56.000 332 7856.38 992.99 53965.21 88888.00 2018-11-28 04:26:57.000 332 7856.38 993.03 53965.25 88888.00 2018-11-28 04:26:58.000 332 7856.38 993.07 53965.28 88888.00 2018-11-28 04:26:59.000 332 7856.36 993.12 53965.30 88888.00 2018-11-28 04:27:00.000 332 7856.34 993.17 53965.31 88888.00 2018-11-28 04:27:01.000 332 7856.32 993.23 53965.33 88888.00 2018-11-28 04:27:02.000 332 7856.30 993.29 53965.34 88888.00 2018-11-28 04:27:03.000 332 7856.27 993.36 53965.34 88888.00 2018-11-28 04:27:04.000 332 7856.21 993.42 53965.33 88888.00 2018-11-28 04:27:05.000 332 7856.14 993.46 53965.32 88888.00 2018-11-28 04:27:06.000 332 7856.07 993.52 53965.32 88888.00 2018-11-28 04:27:07.000 332 7856.01 993.59 53965.31 88888.00 2018-11-28 04:27:08.000 332 7855.93 993.65 53965.29 88888.00 2018-11-28 04:27:09.000 332 7855.85 993.70 53965.29 88888.00 2018-11-28 04:27:10.000 332 7855.77 993.76 53965.29 88888.00 2018-11-28 04:27:11.000 332 7855.66 993.81 53965.27 88888.00 2018-11-28 04:27:12.000 332 7855.55 993.85 53965.25 88888.00 2018-11-28 04:27:13.000 332 7855.45 993.90 53965.22 88888.00 2018-11-28 04:27:14.000 332 7855.36 993.98 53965.20 88888.00 2018-11-28 04:27:15.000 332 7855.25 994.04 53965.20 88888.00 2018-11-28 04:27:16.000 332 7855.14 994.08 53965.18 88888.00 2018-11-28 04:27:17.000 332 7855.04 994.14 53965.16 88888.00 2018-11-28 04:27:18.000 332 7854.94 994.21 53965.16 88888.00 2018-11-28 04:27:19.000 332 7854.84 994.26 53965.17 88888.00 2018-11-28 04:27:20.000 332 7854.75 994.31 53965.17 88888.00 2018-11-28 04:27:21.000 332 7854.66 994.37 53965.17 88888.00 2018-11-28 04:27:22.000 332 7854.57 994.42 53965.18 88888.00 2018-11-28 04:27:23.000 332 7854.49 994.48 53965.19 88888.00 2018-11-28 04:27:24.000 332 7854.41 994.52 53965.21 88888.00 2018-11-28 04:27:25.000 332 7854.34 994.57 53965.24 88888.00 2018-11-28 04:27:26.000 332 7854.29 994.60 53965.27 88888.00 2018-11-28 04:27:27.000 332 7854.22 994.62 53965.30 88888.00 2018-11-28 04:27:28.000 332 7854.17 994.67 53965.36 88888.00 2018-11-28 04:27:29.000 332 7854.13 994.72 53965.41 88888.00 2018-11-28 04:27:30.000 332 7854.10 994.76 53965.46 88888.00 2018-11-28 04:27:31.000 332 7854.06 994.77 53965.51 88888.00 2018-11-28 04:27:32.000 332 7854.02 994.79 53965.55 88888.00 2018-11-28 04:27:33.000 332 7853.99 994.81 53965.59 88888.00 2018-11-28 04:27:34.000 332 7853.95 994.81 53965.65 88888.00 2018-11-28 04:27:35.000 332 7853.92 994.82 53965.72 88888.00 2018-11-28 04:27:36.000 332 7853.90 994.82 53965.78 88888.00 2018-11-28 04:27:37.000 332 7853.87 994.83 53965.83 88888.00 2018-11-28 04:27:38.000 332 7853.80 994.83 53965.86 88888.00 2018-11-28 04:27:39.000 332 7853.75 994.83 53965.89 88888.00 2018-11-28 04:27:40.000 332 7853.71 994.83 53965.90 88888.00 2018-11-28 04:27:41.000 332 7853.65 994.84 53965.91 88888.00 2018-11-28 04:27:42.000 332 7853.56 994.85 53965.92 88888.00 2018-11-28 04:27:43.000 332 7853.48 994.85 53965.94 88888.00 2018-11-28 04:27:44.000 332 7853.42 994.86 53965.96 88888.00 2018-11-28 04:27:45.000 332 7853.36 994.87 53965.97 88888.00 2018-11-28 04:27:46.000 332 7853.29 994.88 53965.99 88888.00 2018-11-28 04:27:47.000 332 7853.24 994.94 53966.02 88888.00 2018-11-28 04:27:48.000 332 7853.19 994.99 53966.04 88888.00 2018-11-28 04:27:49.000 332 7853.15 995.02 53966.06 88888.00 2018-11-28 04:27:50.000 332 7853.08 995.04 53966.09 88888.00 2018-11-28 04:27:51.000 332 7853.02 995.07 53966.11 88888.00 2018-11-28 04:27:52.000 332 7852.97 995.11 53966.12 88888.00 2018-11-28 04:27:53.000 332 7852.94 995.15 53966.14 88888.00 2018-11-28 04:27:54.000 332 7852.89 995.20 53966.17 88888.00 2018-11-28 04:27:55.000 332 7852.82 995.24 53966.17 88888.00 2018-11-28 04:27:56.000 332 7852.74 995.27 53966.16 88888.00 2018-11-28 04:27:57.000 332 7852.67 995.29 53966.15 88888.00 2018-11-28 04:27:58.000 332 7852.57 995.29 53966.16 88888.00 2018-11-28 04:27:59.000 332 7852.45 995.30 53966.15 88888.00 2018-11-28 04:28:00.000 332 7852.35 995.32 53966.13 88888.00 2018-11-28 04:28:01.000 332 7852.25 995.32 53966.11 88888.00 2018-11-28 04:28:02.000 332 7852.14 995.31 53966.10 88888.00 2018-11-28 04:28:03.000 332 7852.04 995.31 53966.10 88888.00 2018-11-28 04:28:04.000 332 7851.95 995.32 53966.10 88888.00 2018-11-28 04:28:05.000 332 7851.87 995.32 53966.10 88888.00 2018-11-28 04:28:06.000 332 7851.78 995.31 53966.09 88888.00 2018-11-28 04:28:07.000 332 7851.69 995.31 53966.10 88888.00 2018-11-28 04:28:08.000 332 7851.63 995.34 53966.11 88888.00 2018-11-28 04:28:09.000 332 7851.56 995.35 53966.11 88888.00 2018-11-28 04:28:10.000 332 7851.47 995.33 53966.12 88888.00 2018-11-28 04:28:11.000 332 7851.40 995.34 53966.14 88888.00 2018-11-28 04:28:12.000 332 7851.36 995.36 53966.15 88888.00 2018-11-28 04:28:13.000 332 7851.32 995.37 53966.18 88888.00 2018-11-28 04:28:14.000 332 7851.28 995.39 53966.21 88888.00 2018-11-28 04:28:15.000 332 7851.26 995.43 53966.25 88888.00 2018-11-28 04:28:16.000 332 7851.26 995.46 53966.29 88888.00 2018-11-28 04:28:17.000 332 7851.26 995.49 53966.33 88888.00 2018-11-28 04:28:18.000 332 7851.25 995.53 53966.36 88888.00 2018-11-28 04:28:19.000 332 7851.25 995.59 53966.39 88888.00 2018-11-28 04:28:20.000 332 7851.25 995.64 53966.43 88888.00 2018-11-28 04:28:21.000 332 7851.25 995.68 53966.45 88888.00 2018-11-28 04:28:22.000 332 7851.23 995.73 53966.48 88888.00 2018-11-28 04:28:23.000 332 7851.21 995.78 53966.49 88888.00 2018-11-28 04:28:24.000 332 7851.21 995.80 53966.51 88888.00 2018-11-28 04:28:25.000 332 7851.19 995.84 53966.54 88888.00 2018-11-28 04:28:26.000 332 7851.17 995.90 53966.56 88888.00 2018-11-28 04:28:27.000 332 7851.15 995.95 53966.57 88888.00 2018-11-28 04:28:28.000 332 7851.11 995.97 53966.58 88888.00 2018-11-28 04:28:29.000 332 7851.07 996.02 53966.59 88888.00 2018-11-28 04:28:30.000 332 7851.03 996.06 53966.59 88888.00 2018-11-28 04:28:31.000 332 7851.00 996.09 53966.60 88888.00 2018-11-28 04:28:32.000 332 7850.94 996.12 53966.61 88888.00 2018-11-28 04:28:33.000 332 7850.89 996.16 53966.61 88888.00 2018-11-28 04:28:34.000 332 7850.85 996.19 53966.61 88888.00 2018-11-28 04:28:35.000 332 7850.83 996.21 53966.60 88888.00 2018-11-28 04:28:36.000 332 7850.77 996.23 53966.59 88888.00 2018-11-28 04:28:37.000 332 7850.72 996.26 53966.59 88888.00 2018-11-28 04:28:38.000 332 7850.68 996.29 53966.59 88888.00 2018-11-28 04:28:39.000 332 7850.61 996.32 53966.61 88888.00 2018-11-28 04:28:40.000 332 7850.55 996.33 53966.62 88888.00 2018-11-28 04:28:41.000 332 7850.51 996.35 53966.61 88888.00 2018-11-28 04:28:42.000 332 7850.47 996.38 53966.63 88888.00 2018-11-28 04:28:43.000 332 7850.44 996.41 53966.65 88888.00 2018-11-28 04:28:44.000 332 7850.41 996.44 53966.66 88888.00 2018-11-28 04:28:45.000 332 7850.38 996.47 53966.68 88888.00 2018-11-28 04:28:46.000 332 7850.37 996.51 53966.72 88888.00 2018-11-28 04:28:47.000 332 7850.35 996.54 53966.75 88888.00 2018-11-28 04:28:48.000 332 7850.32 996.57 53966.77 88888.00 2018-11-28 04:28:49.000 332 7850.32 996.59 53966.80 88888.00 2018-11-28 04:28:50.000 332 7850.32 996.64 53966.83 88888.00 2018-11-28 04:28:51.000 332 7850.29 996.69 53966.85 88888.00 2018-11-28 04:28:52.000 332 7850.27 996.72 53966.88 88888.00 2018-11-28 04:28:53.000 332 7850.26 996.76 53966.89 88888.00 2018-11-28 04:28:54.000 332 7850.24 996.81 53966.90 88888.00 2018-11-28 04:28:55.000 332 7850.23 996.86 53966.93 88888.00 2018-11-28 04:28:56.000 332 7850.23 996.92 53966.95 88888.00 2018-11-28 04:28:57.000 332 7850.23 996.96 53966.97 88888.00 2018-11-28 04:28:58.000 332 7850.20 996.97 53966.98 88888.00 2018-11-28 04:28:59.000 332 7850.16 997.00 53966.99 88888.00 2018-11-28 04:29:00.000 332 7850.13 997.04 53967.00 88888.00 2018-11-28 04:29:01.000 332 7850.11 997.07 53967.01 88888.00 2018-11-28 04:29:02.000 332 7850.07 997.09 53967.01 88888.00 2018-11-28 04:29:03.000 332 7850.03 997.08 53967.02 88888.00 2018-11-28 04:29:04.000 332 7850.00 997.09 53967.02 88888.00 2018-11-28 04:29:05.000 332 7849.98 997.14 53967.03 88888.00 2018-11-28 04:29:06.000 332 7849.93 997.15 53967.04 88888.00 2018-11-28 04:29:07.000 332 7849.88 997.13 53967.04 88888.00 2018-11-28 04:29:08.000 332 7849.85 997.16 53967.05 88888.00 2018-11-28 04:29:09.000 332 7849.81 997.17 53967.06 88888.00 2018-11-28 04:29:10.000 332 7849.76 997.16 53967.05 88888.00 2018-11-28 04:29:11.000 332 7849.69 997.16 53967.02 88888.00 2018-11-28 04:29:12.000 332 7849.63 997.19 53967.01 88888.00 2018-11-28 04:29:13.000 332 7849.59 997.20 53967.01 88888.00 2018-11-28 04:29:14.000 332 7849.55 997.20 53967.01 88888.00 2018-11-28 04:29:15.000 332 7849.50 997.23 53967.01 88888.00 2018-11-28 04:29:16.000 332 7849.45 997.26 53967.01 88888.00 2018-11-28 04:29:17.000 332 7849.43 997.28 53967.02 88888.00 2018-11-28 04:29:18.000 332 7849.40 997.31 53967.03 88888.00 2018-11-28 04:29:19.000 332 7849.35 997.33 53967.04 88888.00 2018-11-28 04:29:20.000 332 7849.31 997.33 53967.04 88888.00 2018-11-28 04:29:21.000 332 7849.27 997.36 53967.05 88888.00 2018-11-28 04:29:22.000 332 7849.24 997.42 53967.05 88888.00 2018-11-28 04:29:23.000 332 7849.21 997.46 53967.05 88888.00 2018-11-28 04:29:24.000 332 7849.17 997.49 53967.04 88888.00 2018-11-28 04:29:25.000 332 7849.14 997.52 53967.04 88888.00 2018-11-28 04:29:26.000 332 7849.11 997.56 53967.04 88888.00 2018-11-28 04:29:27.000 332 7849.07 997.62 53967.04 88888.00 2018-11-28 04:29:28.000 332 7849.03 997.68 53967.04 88888.00 2018-11-28 04:29:29.000 332 7849.00 997.72 53967.03 88888.00 2018-11-28 04:29:30.000 332 7848.95 997.77 53967.01 88888.00 2018-11-28 04:29:31.000 332 7848.89 997.82 53966.97 88888.00 2018-11-28 04:29:32.000 332 7848.82 997.86 53966.95 88888.00 2018-11-28 04:29:33.000 332 7848.75 997.89 53966.93 88888.00 2018-11-28 04:29:34.000 332 7848.69 997.93 53966.91 88888.00 2018-11-28 04:29:35.000 332 7848.63 997.97 53966.89 88888.00 2018-11-28 04:29:36.000 332 7848.57 998.00 53966.87 88888.00 2018-11-28 04:29:37.000 332 7848.53 998.07 53966.86 88888.00 2018-11-28 04:29:38.000 332 7848.50 998.14 53966.86 88888.00 2018-11-28 04:29:39.000 332 7848.45 998.17 53966.87 88888.00 2018-11-28 04:29:40.000 332 7848.39 998.21 53966.87 88888.00 2018-11-28 04:29:41.000 332 7848.35 998.26 53966.86 88888.00 2018-11-28 04:29:42.000 332 7848.32 998.30 53966.84 88888.00 2018-11-28 04:29:43.000 332 7848.28 998.35 53966.82 88888.00 2018-11-28 04:29:44.000 332 7848.25 998.42 53966.81 88888.00 2018-11-28 04:29:45.000 332 7848.21 998.49 53966.80 88888.00 2018-11-28 04:29:46.000 332 7848.17 998.54 53966.78 88888.00 2018-11-28 04:29:47.000 332 7848.13 998.58 53966.77 88888.00 2018-11-28 04:29:48.000 332 7848.08 998.62 53966.75 88888.00 2018-11-28 04:29:49.000 332 7848.02 998.66 53966.74 88888.00 2018-11-28 04:29:50.000 332 7847.97 998.72 53966.71 88888.00 2018-11-28 04:29:51.000 332 7847.91 998.79 53966.67 88888.00 2018-11-28 04:29:52.000 332 7847.83 998.85 53966.62 88888.00 2018-11-28 04:29:53.000 332 7847.75 998.93 53966.58 88888.00 2018-11-28 04:29:54.000 332 7847.67 998.98 53966.52 88888.00 2018-11-28 04:29:55.000 332 7847.57 999.03 53966.46 88888.00 2018-11-28 04:29:56.000 332 7847.47 999.09 53966.41 88888.00 2018-11-28 04:29:57.000 332 7847.36 999.14 53966.36 88888.00 2018-11-28 04:29:58.000 332 7847.26 999.18 53966.31 88888.00 2018-11-28 04:29:59.000 332 7847.16 999.23 53966.27 88888.00 2018-11-28 04:30:00.000 332 7847.06 999.27 53966.21 88888.00 2018-11-28 04:30:01.000 332 7846.98 999.30 53966.18 88888.00 2018-11-28 04:30:02.000 332 7846.90 999.34 53966.16 88888.00 2018-11-28 04:30:03.000 332 7846.81 999.38 53966.14 88888.00 2018-11-28 04:30:04.000 332 7846.75 999.40 53966.12 88888.00 2018-11-28 04:30:05.000 332 7846.71 999.41 53966.10 88888.00 2018-11-28 04:30:06.000 332 7846.64 999.43 53966.10 88888.00 2018-11-28 04:30:07.000 332 7846.59 999.44 53966.11 88888.00 2018-11-28 04:30:08.000 332 7846.56 999.47 53966.11 88888.00 2018-11-28 04:30:09.000 332 7846.54 999.47 53966.11 88888.00 2018-11-28 04:30:10.000 332 7846.49 999.48 53966.11 88888.00 2018-11-28 04:30:11.000 332 7846.45 999.52 53966.13 88888.00 2018-11-28 04:30:12.000 332 7846.44 999.56 53966.15 88888.00 2018-11-28 04:30:13.000 332 7846.44 999.57 53966.17 88888.00 2018-11-28 04:30:14.000 332 7846.45 999.57 53966.20 88888.00 2018-11-28 04:30:15.000 332 7846.46 999.61 53966.24 88888.00 2018-11-28 04:30:16.000 332 7846.47 999.64 53966.28 88888.00 2018-11-28 04:30:17.000 332 7846.48 999.67 53966.31 88888.00 2018-11-28 04:30:18.000 332 7846.50 999.69 53966.34 88888.00 2018-11-28 04:30:19.000 332 7846.49 999.70 53966.37 88888.00 2018-11-28 04:30:20.000 332 7846.47 999.73 53966.38 88888.00 2018-11-28 04:30:21.000 332 7846.47 999.77 53966.41 88888.00 2018-11-28 04:30:22.000 332 7846.48 999.80 53966.45 88888.00 2018-11-28 04:30:23.000 332 7846.48 999.83 53966.46 88888.00 2018-11-28 04:30:24.000 332 7846.45 999.87 53966.45 88888.00 2018-11-28 04:30:25.000 332 7846.42 999.90 53966.45 88888.00 2018-11-28 04:30:26.000 332 7846.40 999.91 53966.46 88888.00 2018-11-28 04:30:27.000 332 7846.36 999.91 53966.45 88888.00 2018-11-28 04:30:28.000 332 7846.30 999.92 53966.44 88888.00 2018-11-28 04:30:29.000 332 7846.25 999.94 53966.43 88888.00 2018-11-28 04:30:30.000 332 7846.19 999.96 53966.41 88888.00 2018-11-28 04:30:31.000 332 7846.11 999.99 53966.38 88888.00 2018-11-28 04:30:32.000 332 7846.02 1000.02 53966.35 88888.00 2018-11-28 04:30:33.000 332 7845.93 1000.04 53966.32 88888.00 2018-11-28 04:30:34.000 332 7845.85 1000.06 53966.29 88888.00 2018-11-28 04:30:35.000 332 7845.77 1000.09 53966.25 88888.00 2018-11-28 04:30:36.000 332 7845.68 1000.09 53966.21 88888.00 2018-11-28 04:30:37.000 332 7845.58 1000.09 53966.17 88888.00 2018-11-28 04:30:38.000 332 7845.47 1000.12 53966.14 88888.00 2018-11-28 04:30:39.000 332 7845.37 1000.12 53966.11 88888.00 2018-11-28 04:30:40.000 332 7845.27 1000.10 53966.09 88888.00 2018-11-28 04:30:41.000 332 7845.18 1000.09 53966.07 88888.00 2018-11-28 04:30:42.000 332 7845.08 1000.09 53966.04 88888.00 2018-11-28 04:30:43.000 332 7844.98 1000.08 53965.99 88888.00 2018-11-28 04:30:44.000 332 7844.88 1000.07 53965.96 88888.00 2018-11-28 04:30:45.000 332 7844.80 1000.06 53965.94 88888.00 2018-11-28 04:30:46.000 332 7844.73 1000.06 53965.91 88888.00 2018-11-28 04:30:47.000 332 7844.65 1000.07 53965.90 88888.00 2018-11-28 04:30:48.000 332 7844.58 1000.09 53965.89 88888.00 2018-11-28 04:30:49.000 332 7844.52 1000.11 53965.88 88888.00 2018-11-28 04:30:50.000 332 7844.47 1000.11 53965.86 88888.00 2018-11-28 04:30:51.000 332 7844.40 1000.11 53965.83 88888.00 2018-11-28 04:30:52.000 332 7844.32 1000.13 53965.82 88888.00 2018-11-28 04:30:53.000 332 7844.25 1000.14 53965.81 88888.00 2018-11-28 04:30:54.000 332 7844.20 1000.14 53965.80 88888.00 2018-11-28 04:30:55.000 332 7844.12 1000.14 53965.79 88888.00 2018-11-28 04:30:56.000 332 7844.04 1000.14 53965.77 88888.00 2018-11-28 04:30:57.000 332 7843.97 1000.15 53965.75 88888.00 2018-11-28 04:30:58.000 332 7843.92 1000.18 53965.73 88888.00 2018-11-28 04:30:59.000 332 7843.86 1000.21 53965.72 88888.00 2018-11-28 04:31:00.000 332 7843.80 1000.22 53965.72 88888.00 2018-11-28 04:31:01.000 332 7843.74 1000.25 53965.71 88888.00 2018-11-28 04:31:02.000 332 7843.70 1000.28 53965.69 88888.00 2018-11-28 04:31:03.000 332 7843.66 1000.31 53965.68 88888.00 2018-11-28 04:31:04.000 332 7843.62 1000.34 53965.67 88888.00 2018-11-28 04:31:05.000 332 7843.58 1000.37 53965.66 88888.00 2018-11-28 04:31:06.000 332 7843.55 1000.38 53965.66 88888.00 2018-11-28 04:31:07.000 332 7843.50 1000.39 53965.67 88888.00 2018-11-28 04:31:08.000 332 7843.46 1000.41 53965.67 88888.00 2018-11-28 04:31:09.000 332 7843.43 1000.41 53965.66 88888.00 2018-11-28 04:31:10.000 332 7843.39 1000.41 53965.65 88888.00 2018-11-28 04:31:11.000 332 7843.33 1000.41 53965.62 88888.00 2018-11-28 04:31:12.000 332 7843.27 1000.43 53965.61 88888.00 2018-11-28 04:31:13.000 332 7843.22 1000.43 53965.58 88888.00 2018-11-28 04:31:14.000 332 7843.17 1000.43 53965.56 88888.00 2018-11-28 04:31:15.000 332 7843.10 1000.44 53965.53 88888.00 2018-11-28 04:31:16.000 332 7843.01 1000.43 53965.52 88888.00 2018-11-28 04:31:17.000 332 7842.94 1000.40 53965.49 88888.00 2018-11-28 04:31:18.000 332 7842.88 1000.36 53965.46 88888.00 2018-11-28 04:31:19.000 332 7842.78 1000.35 53965.42 88888.00 2018-11-28 04:31:20.000 332 7842.67 1000.33 53965.38 88888.00 2018-11-28 04:31:21.000 332 7842.59 1000.30 53965.35 88888.00 2018-11-28 04:31:22.000 332 7842.53 1000.28 53965.33 88888.00 2018-11-28 04:31:23.000 332 7842.46 1000.25 53965.29 88888.00 2018-11-28 04:31:24.000 332 7842.39 1000.24 53965.26 88888.00 2018-11-28 04:31:25.000 332 7842.34 1000.24 53965.25 88888.00 2018-11-28 04:31:26.000 332 7842.28 1000.20 53965.24 88888.00 2018-11-28 04:31:27.000 332 7842.20 1000.17 53965.22 88888.00 2018-11-28 04:31:28.000 332 7842.14 1000.13 53965.19 88888.00 2018-11-28 04:31:29.000 332 7842.09 1000.10 53965.17 88888.00 2018-11-28 04:31:30.000 332 7842.04 1000.09 53965.16 88888.00 2018-11-28 04:31:31.000 332 7841.99 1000.07 53965.13 88888.00 2018-11-28 04:31:32.000 332 7841.96 1000.06 53965.10 88888.00 2018-11-28 04:31:33.000 332 7841.93 1000.05 53965.08 88888.00 2018-11-28 04:31:34.000 332 7841.89 1000.02 53965.05 88888.00 2018-11-28 04:31:35.000 332 7841.84 1000.00 53965.03 88888.00 2018-11-28 04:31:36.000 332 7841.81 1000.00 53965.01 88888.00 2018-11-28 04:31:37.000 332 7841.79 999.98 53964.99 88888.00 2018-11-28 04:31:38.000 332 7841.76 999.93 53964.98 88888.00 2018-11-28 04:31:39.000 332 7841.74 999.90 53964.96 88888.00 2018-11-28 04:31:40.000 332 7841.74 999.88 53964.95 88888.00 2018-11-28 04:31:41.000 332 7841.74 999.86 53964.95 88888.00 2018-11-28 04:31:42.000 332 7841.74 999.82 53964.96 88888.00 2018-11-28 04:31:43.000 332 7841.76 999.79 53964.95 88888.00 2018-11-28 04:31:44.000 332 7841.80 999.77 53964.95 88888.00 2018-11-28 04:31:45.000 332 7841.82 999.75 53964.96 88888.00 2018-11-28 04:31:46.000 332 7841.85 999.71 53964.96 88888.00 2018-11-28 04:31:47.000 332 7841.89 999.68 53964.95 88888.00 2018-11-28 04:31:48.000 332 7841.93 999.65 53964.94 88888.00 2018-11-28 04:31:49.000 332 7841.95 999.63 53964.93 88888.00 2018-11-28 04:31:50.000 332 7841.97 999.62 53964.91 88888.00 2018-11-28 04:31:51.000 332 7842.02 999.61 53964.89 88888.00 2018-11-28 04:31:52.000 332 7842.07 999.60 53964.88 88888.00 2018-11-28 04:31:53.000 332 7842.09 999.59 53964.87 88888.00 2018-11-28 04:31:54.000 332 7842.11 999.58 53964.86 88888.00 2018-11-28 04:31:55.000 332 7842.14 999.56 53964.83 88888.00 2018-11-28 04:31:56.000 332 7842.17 999.54 53964.80 88888.00 2018-11-28 04:31:57.000 332 7842.19 999.52 53964.79 88888.00 2018-11-28 04:31:58.000 332 7842.22 999.49 53964.77 88888.00 2018-11-28 04:31:59.000 332 7842.23 999.45 53964.74 88888.00 2018-11-28 04:32:00.000 332 7842.24 999.42 53964.70 88888.00 2018-11-28 04:32:01.000 332 7842.26 999.40 53964.67 88888.00 2018-11-28 04:32:02.000 332 7842.28 999.36 53964.64 88888.00 2018-11-28 04:32:03.000 332 7842.29 999.31 53964.63 88888.00 2018-11-28 04:32:04.000 332 7842.30 999.27 53964.62 88888.00 2018-11-28 04:32:05.000 332 7842.32 999.22 53964.59 88888.00 2018-11-28 04:32:06.000 332 7842.34 999.17 53964.55 88888.00 2018-11-28 04:32:07.000 332 7842.35 999.13 53964.51 88888.00 2018-11-28 04:32:08.000 332 7842.35 999.10 53964.47 88888.00 2018-11-28 04:32:09.000 332 7842.35 999.08 53964.45 88888.00 2018-11-28 04:32:10.000 332 7842.36 999.06 53964.41 88888.00 2018-11-28 04:32:11.000 332 7842.36 999.02 53964.37 88888.00 2018-11-28 04:32:12.000 332 7842.35 998.97 53964.34 88888.00 2018-11-28 04:32:13.000 332 7842.35 998.94 53964.31 88888.00 2018-11-28 04:32:14.000 332 7842.36 998.90 53964.27 88888.00 2018-11-28 04:32:15.000 332 7842.36 998.85 53964.24 88888.00 2018-11-28 04:32:16.000 332 7842.36 998.82 53964.20 88888.00 2018-11-28 04:32:17.000 332 7842.37 998.80 53964.17 88888.00 2018-11-28 04:32:18.000 332 7842.38 998.80 53964.14 88888.00 2018-11-28 04:32:19.000 332 7842.39 998.77 53964.09 88888.00 2018-11-28 04:32:20.000 332 7842.41 998.74 53964.03 88888.00 2018-11-28 04:32:21.000 332 7842.40 998.73 53963.99 88888.00 2018-11-28 04:32:22.000 332 7842.39 998.69 53963.95 88888.00 2018-11-28 04:32:23.000 332 7842.41 998.66 53963.91 88888.00 2018-11-28 04:32:24.000 332 7842.43 998.65 53963.86 88888.00 2018-11-28 04:32:25.000 332 7842.42 998.62 53963.82 88888.00 2018-11-28 04:32:26.000 332 7842.40 998.57 53963.77 88888.00 2018-11-28 04:32:27.000 332 7842.41 998.52 53963.73 88888.00 2018-11-28 04:32:28.000 332 7842.40 998.47 53963.71 88888.00 2018-11-28 04:32:29.000 332 7842.38 998.39 53963.68 88888.00 2018-11-28 04:32:30.000 332 7842.39 998.32 53963.65 88888.00 2018-11-28 04:32:31.000 332 7842.39 998.27 53963.61 88888.00 2018-11-28 04:32:32.000 332 7842.40 998.20 53963.60 88888.00 2018-11-28 04:32:33.000 332 7842.43 998.12 53963.59 88888.00 2018-11-28 04:32:34.000 332 7842.48 998.03 53963.58 88888.00 2018-11-28 04:32:35.000 332 7842.51 997.93 53963.58 88888.00 2018-11-28 04:32:36.000 332 7842.56 997.83 53963.59 88888.00 2018-11-28 04:32:37.000 332 7842.63 997.73 53963.60 88888.00 2018-11-28 04:32:38.000 332 7842.71 997.63 53963.62 88888.00 2018-11-28 04:32:39.000 332 7842.80 997.55 53963.62 88888.00 2018-11-28 04:32:40.000 332 7842.90 997.48 53963.63 88888.00 2018-11-28 04:32:41.000 332 7842.99 997.40 53963.64 88888.00 2018-11-28 04:32:42.000 332 7843.07 997.32 53963.67 88888.00 2018-11-28 04:32:43.000 332 7843.17 997.26 53963.67 88888.00 2018-11-28 04:32:44.000 332 7843.27 997.19 53963.66 88888.00 2018-11-28 04:32:45.000 332 7843.33 997.13 53963.64 88888.00 2018-11-28 04:32:46.000 332 7843.38 997.07 53963.61 88888.00 2018-11-28 04:32:47.000 332 7843.46 997.02 53963.57 88888.00 2018-11-28 04:32:48.000 332 7843.54 996.96 53963.53 88888.00 2018-11-28 04:32:49.000 332 7843.59 996.91 53963.49 88888.00 2018-11-28 04:32:50.000 332 7843.62 996.87 53963.45 88888.00 2018-11-28 04:32:51.000 332 7843.68 996.81 53963.41 88888.00 2018-11-28 04:32:52.000 332 7843.74 996.74 53963.36 88888.00 2018-11-28 04:32:53.000 332 7843.79 996.69 53963.31 88888.00 2018-11-28 04:32:54.000 332 7843.83 996.66 53963.26 88888.00 2018-11-28 04:32:55.000 332 7843.89 996.62 53963.20 88888.00 2018-11-28 04:32:56.000 332 7843.94 996.58 53963.16 88888.00 2018-11-28 04:32:57.000 332 7843.97 996.55 53963.12 88888.00 2018-11-28 04:32:58.000 332 7844.03 996.51 53963.08 88888.00 2018-11-28 04:32:59.000 332 7844.08 996.46 53963.04 88888.00 2018-11-28 04:33:00.000 332 7844.14 996.42 53962.98 88888.00 2018-11-28 04:33:01.000 332 7844.21 996.38 53962.95 88888.00 2018-11-28 04:33:02.000 332 7844.29 996.32 53962.93 88888.00 2018-11-28 04:33:03.000 332 7844.37 996.26 53962.92 88888.00 2018-11-28 04:33:04.000 332 7844.47 996.20 53962.91 88888.00 2018-11-28 04:33:05.000 332 7844.57 996.12 53962.91 88888.00 2018-11-28 04:33:06.000 332 7844.67 996.03 53962.93 88888.00 2018-11-28 04:33:07.000 332 7844.79 995.95 53962.93 88888.00 2018-11-28 04:33:08.000 332 7844.92 995.86 53962.96 88888.00 2018-11-28 04:33:09.000 332 7845.05 995.76 53962.99 88888.00 2018-11-28 04:33:10.000 332 7845.19 995.65 53963.01 88888.00 2018-11-28 04:33:11.000 332 7845.33 995.55 53963.02 88888.00 2018-11-28 04:33:12.000 332 7845.47 995.46 53963.05 88888.00 2018-11-28 04:33:13.000 332 7845.62 995.36 53963.08 88888.00 2018-11-28 04:33:14.000 332 7845.78 995.26 53963.10 88888.00 2018-11-28 04:33:15.000 332 7845.92 995.16 53963.12 88888.00 2018-11-28 04:33:16.000 332 7846.07 995.06 53963.13 88888.00 2018-11-28 04:33:17.000 332 7846.24 994.96 53963.14 88888.00 2018-11-28 04:33:18.000 332 7846.39 994.87 53963.14 88888.00 2018-11-28 04:33:19.000 332 7846.53 994.80 53963.16 88888.00 2018-11-28 04:33:20.000 332 7846.68 994.72 53963.15 88888.00 2018-11-28 04:33:21.000 332 7846.83 994.65 53963.15 88888.00 2018-11-28 04:33:22.000 332 7846.98 994.60 53963.14 88888.00 2018-11-28 04:33:23.000 332 7847.11 994.54 53963.13 88888.00 2018-11-28 04:33:24.000 332 7847.26 994.50 53963.12 88888.00 2018-11-28 04:33:25.000 332 7847.42 994.47 53963.12 88888.00 2018-11-28 04:33:26.000 332 7847.56 994.43 53963.11 88888.00 2018-11-28 04:33:27.000 332 7847.67 994.41 53963.10 88888.00 2018-11-28 04:33:28.000 332 7847.79 994.39 53963.09 88888.00 2018-11-28 04:33:29.000 332 7847.92 994.37 53963.09 88888.00 2018-11-28 04:33:30.000 332 7848.05 994.34 53963.07 88888.00 2018-11-28 04:33:31.000 332 7848.17 994.32 53963.04 88888.00 2018-11-28 04:33:32.000 332 7848.30 994.30 53963.01 88888.00 2018-11-28 04:33:33.000 332 7848.40 994.29 53962.97 88888.00 2018-11-28 04:33:34.000 332 7848.49 994.28 53962.92 88888.00 2018-11-28 04:33:35.000 332 7848.58 994.28 53962.88 88888.00 2018-11-28 04:33:36.000 332 7848.67 994.27 53962.86 88888.00 2018-11-28 04:33:37.000 332 7848.74 994.25 53962.82 88888.00 2018-11-28 04:33:38.000 332 7848.80 994.22 53962.76 88888.00 2018-11-28 04:33:39.000 332 7848.86 994.18 53962.70 88888.00 2018-11-28 04:33:40.000 332 7848.91 994.16 53962.64 88888.00 2018-11-28 04:33:41.000 332 7848.98 994.16 53962.59 88888.00 2018-11-28 04:33:42.000 332 7849.04 994.14 53962.55 88888.00 2018-11-28 04:33:43.000 332 7849.10 994.11 53962.52 88888.00 2018-11-28 04:33:44.000 332 7849.16 994.10 53962.50 88888.00 2018-11-28 04:33:45.000 332 7849.23 994.07 53962.48 88888.00 2018-11-28 04:33:46.000 332 7849.32 994.03 53962.45 88888.00 2018-11-28 04:33:47.000 332 7849.42 993.98 53962.44 88888.00 2018-11-28 04:33:48.000 332 7849.51 993.94 53962.44 88888.00 2018-11-28 04:33:49.000 332 7849.64 993.90 53962.45 88888.00 2018-11-28 04:33:50.000 332 7849.76 993.85 53962.47 88888.00 2018-11-28 04:33:51.000 332 7849.89 993.79 53962.51 88888.00 2018-11-28 04:33:52.000 332 7850.03 993.75 53962.55 88888.00 2018-11-28 04:33:53.000 332 7850.19 993.69 53962.60 88888.00 2018-11-28 04:33:54.000 332 7850.35 993.63 53962.66 88888.00 2018-11-28 04:33:55.000 332 7850.51 993.60 53962.71 88888.00 2018-11-28 04:33:56.000 332 7850.68 993.55 53962.74 88888.00 2018-11-28 04:33:57.000 332 7850.85 993.49 53962.78 88888.00 2018-11-28 04:33:58.000 332 7851.02 993.44 53962.80 88888.00 2018-11-28 04:33:59.000 332 7851.17 993.40 53962.83 88888.00 2018-11-28 04:34:00.000 332 7851.30 993.35 53962.85 88888.00 2018-11-28 04:34:01.000 332 7851.42 993.29 53962.86 88888.00 2018-11-28 04:34:02.000 332 7851.54 993.25 53962.87 88888.00 2018-11-28 04:34:03.000 332 7851.65 993.20 53962.87 88888.00 2018-11-28 04:34:04.000 332 7851.75 993.13 53962.87 88888.00 2018-11-28 04:34:05.000 332 7851.84 993.07 53962.85 88888.00 2018-11-28 04:34:06.000 332 7851.92 993.03 53962.82 88888.00 2018-11-28 04:34:07.000 332 7851.97 992.99 53962.80 88888.00 2018-11-28 04:34:08.000 332 7852.01 992.95 53962.77 88888.00 2018-11-28 04:34:09.000 332 7852.06 992.90 53962.74 88888.00 2018-11-28 04:34:10.000 332 7852.10 992.87 53962.70 88888.00 2018-11-28 04:34:11.000 332 7852.13 992.84 53962.65 88888.00 2018-11-28 04:34:12.000 332 7852.16 992.81 53962.61 88888.00 2018-11-28 04:34:13.000 332 7852.19 992.79 53962.57 88888.00 2018-11-28 04:34:14.000 332 7852.20 992.77 53962.53 88888.00 2018-11-28 04:34:15.000 332 7852.23 992.77 53962.49 88888.00 2018-11-28 04:34:16.000 332 7852.27 992.77 53962.45 88888.00 2018-11-28 04:34:17.000 332 7852.29 992.76 53962.42 88888.00 2018-11-28 04:34:18.000 332 7852.32 992.75 53962.38 88888.00 2018-11-28 04:34:19.000 332 7852.35 992.77 53962.34 88888.00 2018-11-28 04:34:20.000 332 7852.39 992.81 53962.31 88888.00 2018-11-28 04:34:21.000 332 7852.42 992.82 53962.28 88888.00 2018-11-28 04:34:22.000 332 7852.45 992.81 53962.25 88888.00 2018-11-28 04:34:23.000 332 7852.47 992.82 53962.21 88888.00 2018-11-28 04:34:24.000 332 7852.49 992.84 53962.18 88888.00 2018-11-28 04:34:25.000 332 7852.52 992.85 53962.15 88888.00 2018-11-28 04:34:26.000 332 7852.54 992.86 53962.12 88888.00 2018-11-28 04:34:27.000 332 7852.55 992.88 53962.07 88888.00 2018-11-28 04:34:28.000 332 7852.58 992.90 53962.04 88888.00 2018-11-28 04:34:29.000 332 7852.61 992.90 53962.01 88888.00 2018-11-28 04:34:30.000 332 7852.64 992.89 53961.98 88888.00 2018-11-28 04:34:31.000 332 7852.66 992.91 53961.96 88888.00 2018-11-28 04:34:32.000 332 7852.68 992.94 53961.93 88888.00 2018-11-28 04:34:33.000 332 7852.69 992.95 53961.89 88888.00 2018-11-28 04:34:34.000 332 7852.73 992.95 53961.88 88888.00 2018-11-28 04:34:35.000 332 7852.77 992.94 53961.87 88888.00 2018-11-28 04:34:36.000 332 7852.79 992.93 53961.86 88888.00 2018-11-28 04:34:37.000 332 7852.82 992.91 53961.84 88888.00 2018-11-28 04:34:38.000 332 7852.86 992.87 53961.83 88888.00 2018-11-28 04:34:39.000 332 7852.87 992.85 53961.83 88888.00 2018-11-28 04:34:40.000 332 7852.90 992.82 53961.83 88888.00 2018-11-28 04:34:41.000 332 7852.95 992.80 53961.84 88888.00 2018-11-28 04:34:42.000 332 7852.99 992.77 53961.84 88888.00 2018-11-28 04:34:43.000 332 7853.01 992.74 53961.85 88888.00 2018-11-28 04:34:44.000 332 7853.07 992.73 53961.87 88888.00 2018-11-28 04:34:45.000 332 7853.15 992.72 53961.89 88888.00 2018-11-28 04:34:46.000 332 7853.21 992.69 53961.92 88888.00 2018-11-28 04:34:47.000 332 7853.27 992.68 53961.94 88888.00 2018-11-28 04:34:48.000 332 7853.35 992.69 53961.93 88888.00 2018-11-28 04:34:49.000 332 7853.40 992.68 53961.93 88888.00 2018-11-28 04:34:50.000 332 7853.44 992.69 53961.92 88888.00 2018-11-28 04:34:51.000 332 7853.48 992.72 53961.92 88888.00 2018-11-28 04:34:52.000 332 7853.53 992.72 53961.92 88888.00 2018-11-28 04:34:53.000 332 7853.55 992.71 53961.91 88888.00 2018-11-28 04:34:54.000 332 7853.57 992.72 53961.91 88888.00 2018-11-28 04:34:55.000 332 7853.59 992.72 53961.90 88888.00 2018-11-28 04:34:56.000 332 7853.62 992.74 53961.88 88888.00 2018-11-28 04:34:57.000 332 7853.64 992.76 53961.88 88888.00 2018-11-28 04:34:58.000 332 7853.64 992.79 53961.88 88888.00 2018-11-28 04:34:59.000 332 7853.66 992.81 53961.87 88888.00 2018-11-28 04:35:00.000 332 7853.70 992.84 53961.86 88888.00 2018-11-28 04:35:01.000 332 7853.73 992.89 53961.88 88888.00 2018-11-28 04:35:02.000 332 7853.74 992.92 53961.87 88888.00 2018-11-28 04:35:03.000 332 7853.75 992.95 53961.86 88888.00 2018-11-28 04:35:04.000 332 7853.74 992.97 53961.84 88888.00 2018-11-28 04:35:05.000 332 7853.73 992.98 53961.82 88888.00 2018-11-28 04:35:06.000 332 7853.74 993.00 53961.81 88888.00 2018-11-28 04:35:07.000 332 7853.75 993.03 53961.81 88888.00 2018-11-28 04:35:08.000 332 7853.74 993.04 53961.80 88888.00 2018-11-28 04:35:09.000 332 7853.73 993.03 53961.80 88888.00 2018-11-28 04:35:10.000 332 7853.73 993.03 53961.81 88888.00 2018-11-28 04:35:11.000 332 7853.73 993.04 53961.82 88888.00 2018-11-28 04:35:12.000 332 7853.73 993.04 53961.83 88888.00 2018-11-28 04:35:13.000 332 7853.74 993.04 53961.83 88888.00 2018-11-28 04:35:14.000 332 7853.76 993.04 53961.84 88888.00 2018-11-28 04:35:15.000 332 7853.76 993.02 53961.85 88888.00 2018-11-28 04:35:16.000 332 7853.76 993.02 53961.86 88888.00 2018-11-28 04:35:17.000 332 7853.78 993.03 53961.87 88888.00 2018-11-28 04:35:18.000 332 7853.80 993.03 53961.88 88888.00 2018-11-28 04:35:19.000 332 7853.81 993.01 53961.89 88888.00 2018-11-28 04:35:20.000 332 7853.81 993.01 53961.91 88888.00 2018-11-28 04:35:21.000 332 7853.83 993.01 53961.91 88888.00 2018-11-28 04:35:22.000 332 7853.85 992.99 53961.91 88888.00 2018-11-28 04:35:23.000 332 7853.86 992.98 53961.92 88888.00 2018-11-28 04:35:24.000 332 7853.85 992.98 53961.93 88888.00 2018-11-28 04:35:25.000 332 7853.88 992.99 53961.93 88888.00 2018-11-28 04:35:26.000 332 7853.92 993.01 53961.93 88888.00 2018-11-28 04:35:27.000 332 7853.94 993.01 53961.94 88888.00 2018-11-28 04:35:28.000 332 7853.95 993.02 53961.95 88888.00 2018-11-28 04:35:29.000 332 7853.98 993.04 53961.95 88888.00 2018-11-28 04:35:30.000 332 7854.00 993.05 53961.96 88888.00 2018-11-28 04:35:31.000 332 7854.00 993.04 53961.96 88888.00 2018-11-28 04:35:32.000 332 7854.00 993.06 53961.95 88888.00 2018-11-28 04:35:33.000 332 7854.02 993.08 53961.94 88888.00 2018-11-28 04:35:34.000 332 7854.03 993.11 53961.94 88888.00 2018-11-28 04:35:35.000 332 7854.04 993.14 53961.92 88888.00 2018-11-28 04:35:36.000 332 7854.06 993.19 53961.90 88888.00 2018-11-28 04:35:37.000 332 7854.07 993.24 53961.89 88888.00 2018-11-28 04:35:38.000 332 7854.09 993.26 53961.89 88888.00 2018-11-28 04:35:39.000 332 7854.10 993.30 53961.88 88888.00 2018-11-28 04:35:40.000 332 7854.12 993.34 53961.88 88888.00 2018-11-28 04:35:41.000 332 7854.14 993.37 53961.86 88888.00 2018-11-28 04:35:42.000 332 7854.16 993.38 53961.86 88888.00 2018-11-28 04:35:43.000 332 7854.18 993.40 53961.86 88888.00 2018-11-28 04:35:44.000 332 7854.21 993.42 53961.88 88888.00 2018-11-28 04:35:45.000 332 7854.22 993.39 53961.89 88888.00 2018-11-28 04:35:46.000 332 7854.21 993.36 53961.89 88888.00 2018-11-28 04:35:47.000 332 7854.21 993.35 53961.88 88888.00 2018-11-28 04:35:48.000 332 7854.22 993.33 53961.87 88888.00 2018-11-28 04:35:49.000 332 7854.20 993.29 53961.84 88888.00 2018-11-28 04:35:50.000 332 7854.17 993.25 53961.80 88888.00 2018-11-28 04:35:51.000 332 7854.15 993.20 53961.77 88888.00 2018-11-28 04:35:52.000 332 7854.10 993.15 53961.75 88888.00 2018-11-28 04:35:53.000 332 7854.06 993.10 53961.75 88888.00 2018-11-28 04:35:54.000 332 7854.01 993.06 53961.73 88888.00 2018-11-28 04:35:55.000 332 7853.97 993.00 53961.70 88888.00 2018-11-28 04:35:56.000 332 7853.95 992.96 53961.68 88888.00 2018-11-28 04:35:57.000 332 7853.94 992.94 53961.67 88888.00 2018-11-28 04:35:58.000 332 7853.91 992.89 53961.66 88888.00 2018-11-28 04:35:59.000 332 7853.88 992.84 53961.66 88888.00 2018-11-28 04:36:00.000 332 7853.84 992.81 53961.66 88888.00 2018-11-28 04:36:01.000 332 7853.80 992.78 53961.64 88888.00 2018-11-28 04:36:02.000 332 7853.76 992.75 53961.63 88888.00 2018-11-28 04:36:03.000 332 7853.72 992.70 53961.62 88888.00 2018-11-28 04:36:04.000 332 7853.68 992.66 53961.61 88888.00 2018-11-28 04:36:05.000 332 7853.65 992.63 53961.61 88888.00 2018-11-28 04:36:06.000 332 7853.64 992.62 53961.60 88888.00 2018-11-28 04:36:07.000 332 7853.63 992.59 53961.60 88888.00 2018-11-28 04:36:08.000 332 7853.61 992.57 53961.59 88888.00 2018-11-28 04:36:09.000 332 7853.59 992.55 53961.59 88888.00 2018-11-28 04:36:10.000 332 7853.60 992.53 53961.60 88888.00 2018-11-28 04:36:11.000 332 7853.60 992.50 53961.61 88888.00 2018-11-28 04:36:12.000 332 7853.59 992.46 53961.62 88888.00 2018-11-28 04:36:13.000 332 7853.59 992.41 53961.64 88888.00 2018-11-28 04:36:14.000 332 7853.61 992.35 53961.67 88888.00 2018-11-28 04:36:15.000 332 7853.63 992.28 53961.71 88888.00 2018-11-28 04:36:16.000 332 7853.66 992.21 53961.76 88888.00 2018-11-28 04:36:17.000 332 7853.72 992.14 53961.80 88888.00 2018-11-28 04:36:18.000 332 7853.77 992.05 53961.86 88888.00 2018-11-28 04:36:19.000 332 7853.81 991.95 53961.92 88888.00 2018-11-28 04:36:20.000 332 7853.89 991.84 53962.00 88888.00 2018-11-28 04:36:21.000 332 7853.99 991.73 53962.07 88888.00 2018-11-28 04:36:22.000 332 7854.06 991.63 53962.15 88888.00 2018-11-28 04:36:23.000 332 7854.15 991.54 53962.21 88888.00 2018-11-28 04:36:24.000 332 7854.24 991.46 53962.26 88888.00 2018-11-28 04:36:25.000 332 7854.34 991.37 53962.31 88888.00 2018-11-28 04:36:26.000 332 7854.42 991.31 53962.37 88888.00 2018-11-28 04:36:27.000 332 7854.50 991.25 53962.42 88888.00 2018-11-28 04:36:28.000 332 7854.58 991.19 53962.45 88888.00 2018-11-28 04:36:29.000 332 7854.66 991.15 53962.47 88888.00 2018-11-28 04:36:30.000 332 7854.72 991.12 53962.50 88888.00 2018-11-28 04:36:31.000 332 7854.79 991.09 53962.54 88888.00 2018-11-28 04:36:32.000 332 7854.88 991.07 53962.56 88888.00 2018-11-28 04:36:33.000 332 7854.95 991.06 53962.57 88888.00 2018-11-28 04:36:34.000 332 7854.99 991.04 53962.59 88888.00 2018-11-28 04:36:35.000 332 7855.06 991.01 53962.61 88888.00 2018-11-28 04:36:36.000 332 7855.11 990.98 53962.61 88888.00 2018-11-28 04:36:37.000 332 7855.13 990.97 53962.62 88888.00 2018-11-28 04:36:38.000 332 7855.16 990.96 53962.61 88888.00 2018-11-28 04:36:39.000 332 7855.19 990.95 53962.58 88888.00 2018-11-28 04:36:40.000 332 7855.21 990.93 53962.56 88888.00 2018-11-28 04:36:41.000 332 7855.20 990.92 53962.55 88888.00 2018-11-28 04:36:42.000 332 7855.20 990.92 53962.53 88888.00 2018-11-28 04:36:43.000 332 7855.20 990.89 53962.51 88888.00 2018-11-28 04:36:44.000 332 7855.18 990.86 53962.48 88888.00 2018-11-28 04:36:45.000 332 7855.15 990.85 53962.45 88888.00 2018-11-28 04:36:46.000 332 7855.13 990.84 53962.42 88888.00 2018-11-28 04:36:47.000 332 7855.12 990.82 53962.39 88888.00 2018-11-28 04:36:48.000 332 7855.09 990.79 53962.38 88888.00 2018-11-28 04:36:49.000 332 7855.06 990.78 53962.36 88888.00 2018-11-28 04:36:50.000 332 7855.06 990.76 53962.34 88888.00 2018-11-28 04:36:51.000 332 7855.05 990.74 53962.32 88888.00 2018-11-28 04:36:52.000 332 7855.05 990.73 53962.31 88888.00 2018-11-28 04:36:53.000 332 7855.05 990.70 53962.30 88888.00 2018-11-28 04:36:54.000 332 7855.06 990.66 53962.30 88888.00 2018-11-28 04:36:55.000 332 7855.07 990.66 53962.31 88888.00 2018-11-28 04:36:56.000 332 7855.10 990.65 53962.33 88888.00 2018-11-28 04:36:57.000 332 7855.12 990.62 53962.34 88888.00 2018-11-28 04:36:58.000 332 7855.13 990.59 53962.35 88888.00 2018-11-28 04:36:59.000 332 7855.15 990.59 53962.37 88888.00 2018-11-28 04:37:00.000 332 7855.17 990.60 53962.37 88888.00 2018-11-28 04:37:01.000 332 7855.18 990.59 53962.36 88888.00 2018-11-28 04:37:02.000 332 7855.17 990.59 53962.36 88888.00 2018-11-28 04:37:03.000 332 7855.17 990.61 53962.36 88888.00 2018-11-28 04:37:04.000 332 7855.17 990.61 53962.36 88888.00 2018-11-28 04:37:05.000 332 7855.14 990.61 53962.34 88888.00 2018-11-28 04:37:06.000 332 7855.11 990.63 53962.32 88888.00 2018-11-28 04:37:07.000 332 7855.10 990.64 53962.32 88888.00 2018-11-28 04:37:08.000 332 7855.09 990.65 53962.32 88888.00 2018-11-28 04:37:09.000 332 7855.07 990.67 53962.31 88888.00 2018-11-28 04:37:10.000 332 7855.07 990.71 53962.31 88888.00 2018-11-28 04:37:11.000 332 7855.06 990.73 53962.30 88888.00 2018-11-28 04:37:12.000 332 7855.05 990.75 53962.30 88888.00 2018-11-28 04:37:13.000 332 7855.05 990.77 53962.29 88888.00 2018-11-28 04:37:14.000 332 7855.06 990.81 53962.29 88888.00 2018-11-28 04:37:15.000 332 7855.06 990.84 53962.30 88888.00 2018-11-28 04:37:16.000 332 7855.06 990.84 53962.32 88888.00 2018-11-28 04:37:17.000 332 7855.04 990.82 53962.33 88888.00 2018-11-28 04:37:18.000 332 7855.05 990.83 53962.33 88888.00 2018-11-28 04:37:19.000 332 7855.06 990.84 53962.33 88888.00 2018-11-28 04:37:20.000 332 7855.06 990.83 53962.33 88888.00 2018-11-28 04:37:21.000 332 7855.06 990.83 53962.34 88888.00 2018-11-28 04:37:22.000 332 7855.07 990.85 53962.33 88888.00 2018-11-28 04:37:23.000 332 7855.09 990.87 53962.32 88888.00 2018-11-28 04:37:24.000 332 7855.08 990.86 53962.31 88888.00 2018-11-28 04:37:25.000 332 7855.06 990.85 53962.31 88888.00 2018-11-28 04:37:26.000 332 7855.04 990.85 53962.30 88888.00 2018-11-28 04:37:27.000 332 7855.02 990.84 53962.29 88888.00 2018-11-28 04:37:28.000 332 7854.97 990.82 53962.28 88888.00 2018-11-28 04:37:29.000 332 7854.94 990.82 53962.27 88888.00 2018-11-28 04:37:30.000 332 7854.94 990.84 53962.25 88888.00 2018-11-28 04:37:31.000 332 7854.93 990.87 53962.23 88888.00 2018-11-28 04:37:32.000 332 7854.90 990.90 53962.23 88888.00 2018-11-28 04:37:33.000 332 7854.87 990.90 53962.21 88888.00 2018-11-28 04:37:34.000 332 7854.85 990.92 53962.19 88888.00 2018-11-28 04:37:35.000 332 7854.83 990.98 53962.17 88888.00 2018-11-28 04:37:36.000 332 7854.79 991.02 53962.16 88888.00 2018-11-28 04:37:37.000 332 7854.76 991.08 53962.14 88888.00 2018-11-28 04:37:38.000 332 7854.75 991.14 53962.12 88888.00 2018-11-28 04:37:39.000 332 7854.72 991.20 53962.09 88888.00 2018-11-28 04:37:40.000 332 7854.67 991.25 53962.06 88888.00 2018-11-28 04:37:41.000 332 7854.65 991.30 53962.05 88888.00 2018-11-28 04:37:42.000 332 7854.63 991.35 53962.05 88888.00 2018-11-28 04:37:43.000 332 7854.61 991.40 53962.05 88888.00 2018-11-28 04:37:44.000 332 7854.60 991.45 53962.04 88888.00 2018-11-28 04:37:45.000 332 7854.58 991.51 53962.04 88888.00 2018-11-28 04:37:46.000 332 7854.55 991.56 53962.05 88888.00 2018-11-28 04:37:47.000 332 7854.54 991.61 53962.05 88888.00 2018-11-28 04:37:48.000 332 7854.54 991.67 53962.05 88888.00 2018-11-28 04:37:49.000 332 7854.55 991.73 53962.05 88888.00 2018-11-28 04:37:50.000 332 7854.56 991.78 53962.06 88888.00 2018-11-28 04:37:51.000 332 7854.58 991.83 53962.07 88888.00 2018-11-28 04:37:52.000 332 7854.60 991.88 53962.09 88888.00 2018-11-28 04:37:53.000 332 7854.62 991.92 53962.10 88888.00 2018-11-28 04:37:54.000 332 7854.63 991.96 53962.12 88888.00 2018-11-28 04:37:55.000 332 7854.66 992.01 53962.16 88888.00 2018-11-28 04:37:56.000 332 7854.69 992.06 53962.20 88888.00 2018-11-28 04:37:57.000 332 7854.71 992.11 53962.23 88888.00 2018-11-28 04:37:58.000 332 7854.75 992.14 53962.25 88888.00 2018-11-28 04:37:59.000 332 7854.78 992.17 53962.27 88888.00 2018-11-28 04:38:00.000 332 7854.80 992.23 53962.29 88888.00 2018-11-28 04:38:01.000 332 7854.82 992.29 53962.30 88888.00 2018-11-28 04:38:02.000 332 7854.85 992.33 53962.31 88888.00 2018-11-28 04:38:03.000 332 7854.87 992.37 53962.35 88888.00 2018-11-28 04:38:04.000 332 7854.92 992.41 53962.39 88888.00 2018-11-28 04:38:05.000 332 7854.97 992.45 53962.43 88888.00 2018-11-28 04:38:06.000 332 7855.01 992.47 53962.46 88888.00 2018-11-28 04:38:07.000 332 7855.04 992.51 53962.50 88888.00 2018-11-28 04:38:08.000 332 7855.09 992.55 53962.54 88888.00 2018-11-28 04:38:09.000 332 7855.12 992.55 53962.58 88888.00 2018-11-28 04:38:10.000 332 7855.14 992.54 53962.61 88888.00 2018-11-28 04:38:11.000 332 7855.17 992.57 53962.63 88888.00 2018-11-28 04:38:12.000 332 7855.20 992.61 53962.68 88888.00 2018-11-28 04:38:13.000 332 7855.23 992.64 53962.70 88888.00 2018-11-28 04:38:14.000 332 7855.25 992.68 53962.72 88888.00 2018-11-28 04:38:15.000 332 7855.27 992.72 53962.75 88888.00 2018-11-28 04:38:16.000 332 7855.29 992.75 53962.78 88888.00 2018-11-28 04:38:17.000 332 7855.30 992.78 53962.78 88888.00 2018-11-28 04:38:18.000 332 7855.30 992.84 53962.79 88888.00 2018-11-28 04:38:19.000 332 7855.29 992.91 53962.81 88888.00 2018-11-28 04:38:20.000 332 7855.30 992.96 53962.83 88888.00 2018-11-28 04:38:21.000 332 7855.31 993.02 53962.85 88888.00 2018-11-28 04:38:22.000 332 7855.30 993.07 53962.88 88888.00 2018-11-28 04:38:23.000 332 7855.30 993.14 53962.89 88888.00 2018-11-28 04:38:24.000 332 7855.30 993.22 53962.91 88888.00 2018-11-28 04:38:25.000 332 7855.31 993.30 53962.93 88888.00 2018-11-28 04:38:26.000 332 7855.33 993.37 53962.94 88888.00 2018-11-28 04:38:27.000 332 7855.33 993.45 53962.95 88888.00 2018-11-28 04:38:28.000 332 7855.32 993.53 53962.96 88888.00 2018-11-28 04:38:29.000 332 7855.32 993.61 53962.96 88888.00 2018-11-28 04:38:30.000 332 7855.32 993.68 53962.98 88888.00 2018-11-28 04:38:31.000 332 7855.31 993.75 53963.01 88888.00 2018-11-28 04:38:32.000 332 7855.30 993.83 53963.03 88888.00 2018-11-28 04:38:33.000 332 7855.29 993.89 53963.04 88888.00 2018-11-28 04:38:34.000 332 7855.27 993.92 53963.04 88888.00 2018-11-28 04:38:35.000 332 7855.26 993.98 53963.04 88888.00 2018-11-28 04:38:36.000 332 7855.25 994.04 53963.04 88888.00 2018-11-28 04:38:37.000 332 7855.24 994.08 53963.07 88888.00 2018-11-28 04:38:38.000 332 7855.24 994.12 53963.11 88888.00 2018-11-28 04:38:39.000 332 7855.25 994.17 53963.14 88888.00 2018-11-28 04:38:40.000 332 7855.26 994.20 53963.18 88888.00 2018-11-28 04:38:41.000 332 7855.26 994.21 53963.22 88888.00 2018-11-28 04:38:42.000 332 7855.25 994.22 53963.26 88888.00 2018-11-28 04:38:43.000 332 7855.26 994.25 53963.29 88888.00 2018-11-28 04:38:44.000 332 7855.25 994.27 53963.31 88888.00 2018-11-28 04:38:45.000 332 7855.24 994.28 53963.33 88888.00 2018-11-28 04:38:46.000 332 7855.25 994.30 53963.35 88888.00 2018-11-28 04:38:47.000 332 7855.27 994.31 53963.38 88888.00 2018-11-28 04:38:48.000 332 7855.25 994.31 53963.41 88888.00 2018-11-28 04:38:49.000 332 7855.24 994.33 53963.44 88888.00 2018-11-28 04:38:50.000 332 7855.24 994.35 53963.46 88888.00 2018-11-28 04:38:51.000 332 7855.21 994.36 53963.48 88888.00 2018-11-28 04:38:52.000 332 7855.19 994.36 53963.48 88888.00 2018-11-28 04:38:53.000 332 7855.15 994.36 53963.47 88888.00 2018-11-28 04:38:54.000 332 7855.11 994.38 53963.47 88888.00 2018-11-28 04:38:55.000 332 7855.08 994.39 53963.48 88888.00 2018-11-28 04:38:56.000 332 7855.04 994.39 53963.48 88888.00 2018-11-28 04:38:57.000 332 7855.00 994.41 53963.50 88888.00 2018-11-28 04:38:58.000 332 7854.97 994.42 53963.52 88888.00 2018-11-28 04:38:59.000 332 7854.93 994.43 53963.52 88888.00 2018-11-28 04:39:00.000 332 7854.89 994.43 53963.52 88888.00 2018-11-28 04:39:01.000 332 7854.85 994.43 53963.54 88888.00 2018-11-28 04:39:02.000 332 7854.81 994.45 53963.55 88888.00 2018-11-28 04:39:03.000 332 7854.77 994.46 53963.57 88888.00 2018-11-28 04:39:04.000 332 7854.74 994.45 53963.60 88888.00 2018-11-28 04:39:05.000 332 7854.71 994.45 53963.62 88888.00 2018-11-28 04:39:06.000 332 7854.66 994.48 53963.62 88888.00 2018-11-28 04:39:07.000 332 7854.62 994.49 53963.63 88888.00 2018-11-28 04:39:08.000 332 7854.59 994.49 53963.66 88888.00 2018-11-28 04:39:09.000 332 7854.54 994.52 53963.68 88888.00 2018-11-28 04:39:10.000 332 7854.48 994.55 53963.67 88888.00 2018-11-28 04:39:11.000 332 7854.44 994.57 53963.67 88888.00 2018-11-28 04:39:12.000 332 7854.39 994.60 53963.68 88888.00 2018-11-28 04:39:13.000 332 7854.34 994.62 53963.68 88888.00 2018-11-28 04:39:14.000 332 7854.28 994.64 53963.68 88888.00 2018-11-28 04:39:15.000 332 7854.22 994.66 53963.68 88888.00 2018-11-28 04:39:16.000 332 7854.18 994.68 53963.68 88888.00 2018-11-28 04:39:17.000 332 7854.16 994.70 53963.69 88888.00 2018-11-28 04:39:18.000 332 7854.13 994.71 53963.71 88888.00 2018-11-28 04:39:19.000 332 7854.08 994.72 53963.74 88888.00 2018-11-28 04:39:20.000 332 7854.03 994.72 53963.76 88888.00 2018-11-28 04:39:21.000 332 7854.00 994.72 53963.78 88888.00 2018-11-28 04:39:22.000 332 7853.99 994.72 53963.81 88888.00 2018-11-28 04:39:23.000 332 7853.96 994.74 53963.84 88888.00 2018-11-28 04:39:24.000 332 7853.95 994.76 53963.88 88888.00 2018-11-28 04:39:25.000 332 7853.98 994.78 53963.91 88888.00 2018-11-28 04:39:26.000 332 7854.01 994.81 53963.96 88888.00 2018-11-28 04:39:27.000 332 7854.04 994.86 53964.02 88888.00 2018-11-28 04:39:28.000 332 7854.08 994.90 53964.08 88888.00 2018-11-28 04:39:29.000 332 7854.12 994.92 53964.13 88888.00 2018-11-28 04:39:30.000 332 7854.15 994.94 53964.18 88888.00 2018-11-28 04:39:31.000 332 7854.19 994.96 53964.26 88888.00 2018-11-28 04:39:32.000 332 7854.23 994.99 53964.32 88888.00 2018-11-28 04:39:33.000 332 7854.28 995.01 53964.37 88888.00 2018-11-28 04:39:34.000 332 7854.31 995.01 53964.43 88888.00 2018-11-28 04:39:35.000 332 7854.36 995.00 53964.50 88888.00 2018-11-28 04:39:36.000 332 7854.41 995.01 53964.55 88888.00 2018-11-28 04:39:37.000 332 7854.46 995.02 53964.61 88888.00 2018-11-28 04:39:38.000 332 7854.49 995.03 53964.66 88888.00 2018-11-28 04:39:39.000 332 7854.52 995.02 53964.70 88888.00 2018-11-28 04:39:40.000 332 7854.55 995.02 53964.74 88888.00 2018-11-28 04:39:41.000 332 7854.57 995.03 53964.78 88888.00 2018-11-28 04:39:42.000 332 7854.60 995.02 53964.82 88888.00 2018-11-28 04:39:43.000 332 7854.62 995.01 53964.86 88888.00 2018-11-28 04:39:44.000 332 7854.65 995.04 53964.89 88888.00 2018-11-28 04:39:45.000 332 7854.67 995.06 53964.93 88888.00 2018-11-28 04:39:46.000 332 7854.66 995.06 53964.97 88888.00 2018-11-28 04:39:47.000 332 7854.66 995.06 53964.99 88888.00 2018-11-28 04:39:48.000 332 7854.66 995.07 53965.00 88888.00 2018-11-28 04:39:49.000 332 7854.64 995.08 53965.03 88888.00 2018-11-28 04:39:50.000 332 7854.61 995.12 53965.04 88888.00 2018-11-28 04:39:51.000 332 7854.60 995.16 53965.05 88888.00 2018-11-28 04:39:52.000 332 7854.60 995.20 53965.04 88888.00 2018-11-28 04:39:53.000 332 7854.56 995.25 53965.04 88888.00 2018-11-28 04:39:54.000 332 7854.52 995.31 53965.04 88888.00 2018-11-28 04:39:55.000 332 7854.51 995.37 53965.04 88888.00 2018-11-28 04:39:56.000 332 7854.47 995.41 53965.05 88888.00 2018-11-28 04:39:57.000 332 7854.43 995.46 53965.07 88888.00 2018-11-28 04:39:58.000 332 7854.41 995.49 53965.09 88888.00 2018-11-28 04:39:59.000 332 7854.39 995.53 53965.09 88888.00 2018-11-28 04:40:00.000 332 7854.36 995.57 53965.11 88888.00 2018-11-28 04:40:01.000 332 7854.32 995.58 53965.12 88888.00 2018-11-28 04:40:02.000 332 7854.29 995.57 53965.12 88888.00 2018-11-28 04:40:03.000 332 7854.25 995.58 53965.13 88888.00 2018-11-28 04:40:04.000 332 7854.20 995.58 53965.14 88888.00 2018-11-28 04:40:05.000 332 7854.15 995.55 53965.16 88888.00 2018-11-28 04:40:06.000 332 7854.10 995.54 53965.17 88888.00 2018-11-28 04:40:07.000 332 7854.05 995.52 53965.18 88888.00 2018-11-28 04:40:08.000 332 7854.02 995.48 53965.19 88888.00 2018-11-28 04:40:09.000 332 7853.99 995.45 53965.21 88888.00 2018-11-28 04:40:10.000 332 7853.96 995.42 53965.23 88888.00 2018-11-28 04:40:11.000 332 7853.94 995.38 53965.25 88888.00 2018-11-28 04:40:12.000 332 7853.94 995.36 53965.26 88888.00 2018-11-28 04:40:13.000 332 7853.94 995.36 53965.29 88888.00 2018-11-28 04:40:14.000 332 7853.96 995.35 53965.33 88888.00 2018-11-28 04:40:15.000 332 7853.98 995.32 53965.38 88888.00 2018-11-28 04:40:16.000 332 7854.00 995.32 53965.41 88888.00 2018-11-28 04:40:17.000 332 7854.04 995.35 53965.45 88888.00 2018-11-28 04:40:18.000 332 7854.12 995.37 53965.48 88888.00 2018-11-28 04:40:19.000 332 7854.19 995.37 53965.51 88888.00 2018-11-28 04:40:20.000 332 7854.23 995.39 53965.57 88888.00 2018-11-28 04:40:21.000 332 7854.29 995.41 53965.62 88888.00 2018-11-28 04:40:22.000 332 7854.38 995.42 53965.68 88888.00 2018-11-28 04:40:23.000 332 7854.45 995.43 53965.72 88888.00 2018-11-28 04:40:24.000 332 7854.52 995.44 53965.76 88888.00 2018-11-28 04:40:25.000 332 7854.59 995.47 53965.80 88888.00 2018-11-28 04:40:26.000 332 7854.65 995.48 53965.83 88888.00 2018-11-28 04:40:27.000 332 7854.72 995.51 53965.85 88888.00 2018-11-28 04:40:28.000 332 7854.78 995.56 53965.87 88888.00 2018-11-28 04:40:29.000 332 7854.83 995.61 53965.87 88888.00 2018-11-28 04:40:30.000 332 7854.85 995.63 53965.84 88888.00 2018-11-28 04:40:31.000 332 7854.84 995.64 53965.83 88888.00 2018-11-28 04:40:32.000 332 7854.83 995.66 53965.81 88888.00 2018-11-28 04:40:33.000 332 7854.82 995.68 53965.77 88888.00 2018-11-28 04:40:34.000 332 7854.80 995.70 53965.73 88888.00 2018-11-28 04:40:35.000 332 7854.79 995.72 53965.70 88888.00 2018-11-28 04:40:36.000 332 7854.77 995.75 53965.66 88888.00 2018-11-28 04:40:37.000 332 7854.74 995.75 53965.61 88888.00 2018-11-28 04:40:38.000 332 7854.70 995.75 53965.57 88888.00 2018-11-28 04:40:39.000 332 7854.66 995.75 53965.53 88888.00 2018-11-28 04:40:40.000 332 7854.63 995.75 53965.49 88888.00 2018-11-28 04:40:41.000 332 7854.60 995.73 53965.45 88888.00 2018-11-28 04:40:42.000 332 7854.57 995.71 53965.42 88888.00 2018-11-28 04:40:43.000 332 7854.54 995.70 53965.39 88888.00 2018-11-28 04:40:44.000 332 7854.52 995.67 53965.34 88888.00 2018-11-28 04:40:45.000 332 7854.51 995.64 53965.30 88888.00 2018-11-28 04:40:46.000 332 7854.49 995.61 53965.27 88888.00 2018-11-28 04:40:47.000 332 7854.47 995.58 53965.25 88888.00 2018-11-28 04:40:48.000 332 7854.45 995.55 53965.21 88888.00 2018-11-28 04:40:49.000 332 7854.44 995.52 53965.18 88888.00 2018-11-28 04:40:50.000 332 7854.45 995.48 53965.17 88888.00 2018-11-28 04:40:51.000 332 7854.47 995.44 53965.15 88888.00 2018-11-28 04:40:52.000 332 7854.49 995.41 53965.14 88888.00 2018-11-28 04:40:53.000 332 7854.51 995.37 53965.13 88888.00 2018-11-28 04:40:54.000 332 7854.52 995.32 53965.11 88888.00 2018-11-28 04:40:55.000 332 7854.53 995.27 53965.11 88888.00 2018-11-28 04:40:56.000 332 7854.53 995.22 53965.11 88888.00 2018-11-28 04:40:57.000 332 7854.54 995.18 53965.08 88888.00 2018-11-28 04:40:58.000 332 7854.56 995.14 53965.05 88888.00 2018-11-28 04:40:59.000 332 7854.56 995.10 53965.03 88888.00 2018-11-28 04:41:00.000 332 7854.56 995.07 53965.02 88888.00 2018-11-28 04:41:01.000 332 7854.56 995.04 53965.00 88888.00 2018-11-28 04:41:02.000 332 7854.55 995.01 53964.97 88888.00 2018-11-28 04:41:03.000 332 7854.56 994.99 53964.94 88888.00 2018-11-28 04:41:04.000 332 7854.57 994.98 53964.91 88888.00 2018-11-28 04:41:05.000 332 7854.58 995.00 53964.87 88888.00 2018-11-28 04:41:06.000 332 7854.60 995.01 53964.83 88888.00 2018-11-28 04:41:07.000 332 7854.62 995.01 53964.81 88888.00 2018-11-28 04:41:08.000 332 7854.64 995.02 53964.80 88888.00 2018-11-28 04:41:09.000 332 7854.66 995.05 53964.79 88888.00 2018-11-28 04:41:10.000 332 7854.69 995.08 53964.78 88888.00 2018-11-28 04:41:11.000 332 7854.72 995.11 53964.77 88888.00 2018-11-28 04:41:12.000 332 7854.75 995.15 53964.75 88888.00 2018-11-28 04:41:13.000 332 7854.77 995.19 53964.74 88888.00 2018-11-28 04:41:14.000 332 7854.80 995.22 53964.74 88888.00 2018-11-28 04:41:15.000 332 7854.85 995.24 53964.74 88888.00 2018-11-28 04:41:16.000 332 7854.88 995.29 53964.74 88888.00 2018-11-28 04:41:17.000 332 7854.90 995.33 53964.75 88888.00 2018-11-28 04:41:18.000 332 7854.95 995.35 53964.76 88888.00 2018-11-28 04:41:19.000 332 7854.99 995.37 53964.77 88888.00 2018-11-28 04:41:20.000 332 7855.03 995.40 53964.77 88888.00 2018-11-28 04:41:21.000 332 7855.12 995.44 53964.79 88888.00 2018-11-28 04:41:22.000 332 7855.19 995.46 53964.82 88888.00 2018-11-28 04:41:23.000 332 7855.24 995.46 53964.85 88888.00 2018-11-28 04:41:24.000 332 7855.30 995.46 53964.87 88888.00 2018-11-28 04:41:25.000 332 7855.38 995.47 53964.90 88888.00 2018-11-28 04:41:26.000 332 7855.44 995.49 53964.93 88888.00 2018-11-28 04:41:27.000 332 7855.51 995.52 53964.95 88888.00 2018-11-28 04:41:28.000 332 7855.58 995.54 53964.98 88888.00 2018-11-28 04:41:29.000 332 7855.63 995.54 53965.02 88888.00 2018-11-28 04:41:30.000 332 7855.67 995.55 53965.05 88888.00 2018-11-28 04:41:31.000 332 7855.71 995.57 53965.07 88888.00 2018-11-28 04:41:32.000 332 7855.76 995.59 53965.08 88888.00 2018-11-28 04:41:33.000 332 7855.82 995.59 53965.09 88888.00 2018-11-28 04:41:34.000 332 7855.87 995.61 53965.09 88888.00 2018-11-28 04:41:35.000 332 7855.90 995.63 53965.09 88888.00 2018-11-28 04:41:36.000 332 7855.93 995.64 53965.12 88888.00 2018-11-28 04:41:37.000 332 7855.94 995.64 53965.12 88888.00 2018-11-28 04:41:38.000 332 7855.93 995.65 53965.12 88888.00 2018-11-28 04:41:39.000 332 7855.95 995.68 53965.12 88888.00 2018-11-28 04:41:40.000 332 7855.98 995.71 53965.13 88888.00 2018-11-28 04:41:41.000 332 7856.02 995.74 53965.14 88888.00 2018-11-28 04:41:42.000 332 7856.08 995.78 53965.16 88888.00 2018-11-28 04:41:43.000 332 7856.15 995.83 53965.20 88888.00 2018-11-28 04:41:44.000 332 7856.22 995.88 53965.25 88888.00 2018-11-28 04:41:45.000 332 7856.28 995.92 53965.30 88888.00 2018-11-28 04:41:46.000 332 7856.35 995.96 53965.36 88888.00 2018-11-28 04:41:47.000 332 7856.43 996.01 53965.41 88888.00 2018-11-28 04:41:48.000 332 7856.51 996.06 53965.46 88888.00 2018-11-28 04:41:49.000 332 7856.58 996.10 53965.50 88888.00 2018-11-28 04:41:50.000 332 7856.65 996.15 53965.54 88888.00 2018-11-28 04:41:51.000 332 7856.73 996.18 53965.57 88888.00 2018-11-28 04:41:52.000 332 7856.80 996.19 53965.60 88888.00 2018-11-28 04:41:53.000 332 7856.84 996.22 53965.62 88888.00 2018-11-28 04:41:54.000 332 7856.86 996.24 53965.64 88888.00 2018-11-28 04:41:55.000 332 7856.89 996.23 53965.65 88888.00 2018-11-28 04:41:56.000 332 7856.90 996.23 53965.66 88888.00 2018-11-28 04:41:57.000 332 7856.89 996.23 53965.66 88888.00 2018-11-28 04:41:58.000 332 7856.88 996.23 53965.66 88888.00 2018-11-28 04:41:59.000 332 7856.87 996.22 53965.65 88888.00 2018-11-28 04:42:00.000 332 7856.86 996.22 53965.64 88888.00 2018-11-28 04:42:01.000 332 7856.84 996.21 53965.63 88888.00 2018-11-28 04:42:02.000 332 7856.82 996.19 53965.63 88888.00 2018-11-28 04:42:03.000 332 7856.80 996.19 53965.63 88888.00 2018-11-28 04:42:04.000 332 7856.77 996.20 53965.62 88888.00 2018-11-28 04:42:05.000 332 7856.72 996.19 53965.62 88888.00 2018-11-28 04:42:06.000 332 7856.67 996.17 53965.61 88888.00 2018-11-28 04:42:07.000 332 7856.63 996.16 53965.59 88888.00 2018-11-28 04:42:08.000 332 7856.59 996.16 53965.57 88888.00 2018-11-28 04:42:09.000 332 7856.56 996.17 53965.57 88888.00 2018-11-28 04:42:10.000 332 7856.54 996.18 53965.57 88888.00 2018-11-28 04:42:11.000 332 7856.54 996.20 53965.57 88888.00 2018-11-28 04:42:12.000 332 7856.55 996.21 53965.58 88888.00 2018-11-28 04:42:13.000 332 7856.54 996.23 53965.61 88888.00 2018-11-28 04:42:14.000 332 7856.54 996.24 53965.63 88888.00 2018-11-28 04:42:15.000 332 7856.57 996.23 53965.66 88888.00 2018-11-28 04:42:16.000 332 7856.61 996.23 53965.68 88888.00 2018-11-28 04:42:17.000 332 7856.63 996.23 53965.70 88888.00 2018-11-28 04:42:18.000 332 7856.66 996.23 53965.73 88888.00 2018-11-28 04:42:19.000 332 7856.68 996.23 53965.77 88888.00 2018-11-28 04:42:20.000 332 7856.70 996.21 53965.79 88888.00 2018-11-28 04:42:21.000 332 7856.72 996.18 53965.82 88888.00 2018-11-28 04:42:22.000 332 7856.74 996.16 53965.86 88888.00 2018-11-28 04:42:23.000 332 7856.76 996.14 53965.90 88888.00 2018-11-28 04:42:24.000 332 7856.80 996.10 53965.95 88888.00 2018-11-28 04:42:25.000 332 7856.85 996.08 53965.98 88888.00 2018-11-28 04:42:26.000 332 7856.90 996.06 53966.01 88888.00 2018-11-28 04:42:27.000 332 7856.96 996.06 53966.04 88888.00 2018-11-28 04:42:28.000 332 7857.02 996.04 53966.08 88888.00 2018-11-28 04:42:29.000 332 7857.05 996.00 53966.12 88888.00 2018-11-28 04:42:30.000 332 7857.08 995.98 53966.15 88888.00 2018-11-28 04:42:31.000 332 7857.12 995.97 53966.17 88888.00 2018-11-28 04:42:32.000 332 7857.16 995.97 53966.20 88888.00 2018-11-28 04:42:33.000 332 7857.18 995.96 53966.22 88888.00 2018-11-28 04:42:34.000 332 7857.19 995.95 53966.22 88888.00 2018-11-28 04:42:35.000 332 7857.19 995.94 53966.22 88888.00 2018-11-28 04:42:36.000 332 7857.20 995.95 53966.23 88888.00 2018-11-28 04:42:37.000 332 7857.21 995.98 53966.23 88888.00 2018-11-28 04:42:38.000 332 7857.22 995.99 53966.22 88888.00 2018-11-28 04:42:39.000 332 7857.20 995.96 53966.21 88888.00 2018-11-28 04:42:40.000 332 7857.17 995.95 53966.19 88888.00 2018-11-28 04:42:41.000 332 7857.13 995.95 53966.16 88888.00 2018-11-28 04:42:42.000 332 7857.09 995.95 53966.14 88888.00 2018-11-28 04:42:43.000 332 7857.05 995.94 53966.12 88888.00 2018-11-28 04:42:44.000 332 7857.01 995.93 53966.10 88888.00 2018-11-28 04:42:45.000 332 7856.96 995.90 53966.07 88888.00 2018-11-28 04:42:46.000 332 7856.90 995.88 53966.04 88888.00 2018-11-28 04:42:47.000 332 7856.84 995.86 53966.01 88888.00 2018-11-28 04:42:48.000 332 7856.78 995.85 53965.97 88888.00 2018-11-28 04:42:49.000 332 7856.71 995.83 53965.92 88888.00 2018-11-28 04:42:50.000 332 7856.64 995.82 53965.88 88888.00 2018-11-28 04:42:51.000 332 7856.55 995.79 53965.84 88888.00 2018-11-28 04:42:52.000 332 7856.45 995.76 53965.80 88888.00 2018-11-28 04:42:53.000 332 7856.37 995.74 53965.76 88888.00 2018-11-28 04:42:54.000 332 7856.28 995.73 53965.71 88888.00 2018-11-28 04:42:55.000 332 7856.20 995.71 53965.66 88888.00 2018-11-28 04:42:56.000 332 7856.12 995.70 53965.61 88888.00 2018-11-28 04:42:57.000 332 7856.04 995.70 53965.57 88888.00 2018-11-28 04:42:58.000 332 7855.95 995.71 53965.54 88888.00 2018-11-28 04:42:59.000 332 7855.87 995.70 53965.51 88888.00 2018-11-28 04:43:00.000 332 7855.79 995.69 53965.48 88888.00 2018-11-28 04:43:01.000 332 7855.73 995.70 53965.44 88888.00 2018-11-28 04:43:02.000 332 7855.66 995.70 53965.39 88888.00 2018-11-28 04:43:03.000 332 7855.59 995.70 53965.36 88888.00 2018-11-28 04:43:04.000 332 7855.55 995.73 53965.37 88888.00 2018-11-28 04:43:05.000 332 7855.51 995.78 53965.35 88888.00 2018-11-28 04:43:06.000 332 7855.49 995.85 53965.34 88888.00 2018-11-28 04:43:07.000 332 7855.46 995.90 53965.33 88888.00 2018-11-28 04:43:08.000 332 7855.44 995.95 53965.32 88888.00 2018-11-28 04:43:09.000 332 7855.43 996.01 53965.30 88888.00 2018-11-28 04:43:10.000 332 7855.40 996.06 53965.27 88888.00 2018-11-28 04:43:11.000 332 7855.35 996.13 53965.24 88888.00 2018-11-28 04:43:12.000 332 7855.32 996.21 53965.22 88888.00 2018-11-28 04:43:13.000 332 7855.29 996.26 53965.21 88888.00 2018-11-28 04:43:14.000 332 7855.24 996.31 53965.19 88888.00 2018-11-28 04:43:15.000 332 7855.17 996.36 53965.16 88888.00 2018-11-28 04:43:16.000 332 7855.12 996.41 53965.11 88888.00 2018-11-28 04:43:17.000 332 7855.07 996.47 53965.04 88888.00 2018-11-28 04:43:18.000 332 7854.98 996.51 53964.97 88888.00 2018-11-28 04:43:19.000 332 7854.85 996.55 53964.89 88888.00 2018-11-28 04:43:20.000 332 7854.73 996.60 53964.82 88888.00 2018-11-28 04:43:21.000 332 7854.58 996.63 53964.74 88888.00 2018-11-28 04:43:22.000 332 7854.41 996.66 53964.65 88888.00 2018-11-28 04:43:23.000 332 7854.25 996.69 53964.56 88888.00 2018-11-28 04:43:24.000 332 7854.11 996.73 53964.49 88888.00 2018-11-28 04:43:25.000 332 7853.96 996.76 53964.41 88888.00 2018-11-28 04:43:26.000 332 7853.81 996.80 53964.34 88888.00 2018-11-28 04:43:27.000 332 7853.67 996.84 53964.27 88888.00 2018-11-28 04:43:28.000 332 7853.55 996.86 53964.21 88888.00 2018-11-28 04:43:29.000 332 7853.43 996.87 53964.16 88888.00 2018-11-28 04:43:30.000 332 7853.30 996.89 53964.14 88888.00 2018-11-28 04:43:31.000 332 7853.19 996.92 53964.11 88888.00 2018-11-28 04:43:32.000 332 7853.09 996.93 53964.09 88888.00 2018-11-28 04:43:33.000 332 7853.01 996.94 53964.09 88888.00 2018-11-28 04:43:34.000 332 7852.94 996.97 53964.09 88888.00 2018-11-28 04:43:35.000 332 7852.88 997.00 53964.08 88888.00 2018-11-28 04:43:36.000 332 7852.82 997.01 53964.07 88888.00 2018-11-28 04:43:37.000 332 7852.75 997.01 53964.07 88888.00 2018-11-28 04:43:38.000 332 7852.69 997.02 53964.09 88888.00 2018-11-28 04:43:39.000 332 7852.64 997.04 53964.11 88888.00 2018-11-28 04:43:40.000 332 7852.60 997.06 53964.14 88888.00 2018-11-28 04:43:41.000 332 7852.56 997.07 53964.17 88888.00 2018-11-28 04:43:42.000 332 7852.52 997.09 53964.19 88888.00 2018-11-28 04:43:43.000 332 7852.47 997.12 53964.19 88888.00 2018-11-28 04:43:44.000 332 7852.43 997.14 53964.21 88888.00 2018-11-28 04:43:45.000 332 7852.41 997.16 53964.24 88888.00 2018-11-28 04:43:46.000 332 7852.37 997.17 53964.26 88888.00 2018-11-28 04:43:47.000 332 7852.33 997.19 53964.29 88888.00 2018-11-28 04:43:48.000 332 7852.29 997.21 53964.31 88888.00 2018-11-28 04:43:49.000 332 7852.23 997.21 53964.32 88888.00 2018-11-28 04:43:50.000 332 7852.16 997.21 53964.33 88888.00 2018-11-28 04:43:51.000 332 7852.11 997.22 53964.34 88888.00 2018-11-28 04:43:52.000 332 7852.06 997.24 53964.36 88888.00 2018-11-28 04:43:53.000 332 7852.00 997.26 53964.36 88888.00 2018-11-28 04:43:54.000 332 7851.92 997.26 53964.36 88888.00 2018-11-28 04:43:55.000 332 7851.83 997.27 53964.34 88888.00 2018-11-28 04:43:56.000 332 7851.73 997.27 53964.31 88888.00 2018-11-28 04:43:57.000 332 7851.61 997.25 53964.29 88888.00 2018-11-28 04:43:58.000 332 7851.50 997.25 53964.25 88888.00 2018-11-28 04:43:59.000 332 7851.38 997.25 53964.23 88888.00 2018-11-28 04:44:00.000 332 7851.26 997.23 53964.20 88888.00 2018-11-28 04:44:01.000 332 7851.12 997.21 53964.16 88888.00 2018-11-28 04:44:02.000 332 7851.01 997.19 53964.15 88888.00 2018-11-28 04:44:03.000 332 7850.91 997.16 53964.13 88888.00 2018-11-28 04:44:04.000 332 7850.80 997.13 53964.11 88888.00 2018-11-28 04:44:05.000 332 7850.70 997.10 53964.11 88888.00 2018-11-28 04:44:06.000 332 7850.60 997.06 53964.10 88888.00 2018-11-28 04:44:07.000 332 7850.49 997.01 53964.10 88888.00 2018-11-28 04:44:08.000 332 7850.37 996.97 53964.10 88888.00 2018-11-28 04:44:09.000 332 7850.26 996.94 53964.10 88888.00 2018-11-28 04:44:10.000 332 7850.16 996.90 53964.09 88888.00 2018-11-28 04:44:11.000 332 7850.05 996.85 53964.09 88888.00 2018-11-28 04:44:12.000 332 7849.95 996.80 53964.07 88888.00 2018-11-28 04:44:13.000 332 7849.85 996.75 53964.07 88888.00 2018-11-28 04:44:14.000 332 7849.76 996.70 53964.06 88888.00 2018-11-28 04:44:15.000 332 7849.68 996.66 53964.08 88888.00 2018-11-28 04:44:16.000 332 7849.60 996.61 53964.09 88888.00 2018-11-28 04:44:17.000 332 7849.51 996.55 53964.09 88888.00 2018-11-28 04:44:18.000 332 7849.42 996.49 53964.09 88888.00 2018-11-28 04:44:19.000 332 7849.34 996.46 53964.11 88888.00 2018-11-28 04:44:20.000 332 7849.27 996.43 53964.11 88888.00 2018-11-28 04:44:21.000 332 7849.18 996.39 53964.11 88888.00 2018-11-28 04:44:22.000 332 7849.08 996.35 53964.11 88888.00 2018-11-28 04:44:23.000 332 7849.00 996.33 53964.11 88888.00 2018-11-28 04:44:24.000 332 7848.92 996.31 53964.11 88888.00 2018-11-28 04:44:25.000 332 7848.83 996.28 53964.10 88888.00 2018-11-28 04:44:26.000 332 7848.75 996.26 53964.10 88888.00 2018-11-28 04:44:27.000 332 7848.68 996.25 53964.09 88888.00 2018-11-28 04:44:28.000 332 7848.60 996.23 53964.11 88888.00 2018-11-28 04:44:29.000 332 7848.52 996.20 53964.12 88888.00 2018-11-28 04:44:30.000 332 7848.45 996.19 53964.13 88888.00 2018-11-28 04:44:31.000 332 7848.39 996.20 53964.14 88888.00 2018-11-28 04:44:32.000 332 7848.34 996.21 53964.16 88888.00 2018-11-28 04:44:33.000 332 7848.30 996.21 53964.18 88888.00 2018-11-28 04:44:34.000 332 7848.27 996.21 53964.21 88888.00 2018-11-28 04:44:35.000 332 7848.25 996.25 53964.25 88888.00 2018-11-28 04:44:36.000 332 7848.21 996.29 53964.28 88888.00 2018-11-28 04:44:37.000 332 7848.16 996.30 53964.32 88888.00 2018-11-28 04:44:38.000 332 7848.15 996.30 53964.36 88888.00 2018-11-28 04:44:39.000 332 7848.15 996.32 53964.41 88888.00 2018-11-28 04:44:40.000 332 7848.16 996.35 53964.45 88888.00 2018-11-28 04:44:41.000 332 7848.17 996.36 53964.48 88888.00 2018-11-28 04:44:42.000 332 7848.16 996.36 53964.52 88888.00 2018-11-28 04:44:43.000 332 7848.15 996.37 53964.54 88888.00 2018-11-28 04:44:44.000 332 7848.14 996.39 53964.57 88888.00 2018-11-28 04:44:45.000 332 7848.13 996.42 53964.59 88888.00 2018-11-28 04:44:46.000 332 7848.11 996.43 53964.59 88888.00 2018-11-28 04:44:47.000 332 7848.07 996.42 53964.59 88888.00 2018-11-28 04:44:48.000 332 7848.01 996.42 53964.58 88888.00 2018-11-28 04:44:49.000 332 7847.95 996.44 53964.57 88888.00 2018-11-28 04:44:50.000 332 7847.89 996.45 53964.56 88888.00 2018-11-28 04:44:51.000 332 7847.82 996.46 53964.55 88888.00 2018-11-28 04:44:52.000 332 7847.74 996.47 53964.52 88888.00 2018-11-28 04:44:53.000 332 7847.67 996.50 53964.50 88888.00 2018-11-28 04:44:54.000 332 7847.61 996.53 53964.48 88888.00 2018-11-28 04:44:55.000 332 7847.56 996.55 53964.47 88888.00 2018-11-28 04:44:56.000 332 7847.49 996.60 53964.44 88888.00 2018-11-28 04:44:57.000 332 7847.42 996.66 53964.41 88888.00 2018-11-28 04:44:58.000 332 7847.34 996.69 53964.38 88888.00 2018-11-28 04:44:59.000 332 7847.26 996.74 53964.35 88888.00 2018-11-28 04:45:00.000 332 7847.20 996.80 53964.32 88888.00 2018-11-28 04:45:01.000 332 7847.14 996.85 53964.30 88888.00 2018-11-28 04:45:02.000 332 7847.07 996.88 53964.29 88888.00 2018-11-28 04:45:03.000 332 7847.00 996.91 53964.27 88888.00 2018-11-28 04:45:04.000 332 7846.96 996.97 53964.26 88888.00 2018-11-28 04:45:05.000 332 7846.91 997.02 53964.25 88888.00 2018-11-28 04:45:06.000 332 7846.83 997.07 53964.22 88888.00 2018-11-28 04:45:07.000 332 7846.76 997.12 53964.20 88888.00 2018-11-28 04:45:08.000 332 7846.73 997.19 53964.19 88888.00 2018-11-28 04:45:09.000 332 7846.71 997.26 53964.20 88888.00 2018-11-28 04:45:10.000 332 7846.67 997.33 53964.19 88888.00 2018-11-28 04:45:11.000 332 7846.63 997.40 53964.19 88888.00 2018-11-28 04:45:12.000 332 7846.59 997.46 53964.19 88888.00 2018-11-28 04:45:13.000 332 7846.54 997.51 53964.18 88888.00 2018-11-28 04:45:14.000 332 7846.51 997.58 53964.17 88888.00 2018-11-28 04:45:15.000 332 7846.46 997.65 53964.16 88888.00 2018-11-28 04:45:16.000 332 7846.42 997.73 53964.16 88888.00 2018-11-28 04:45:17.000 332 7846.41 997.80 53964.16 88888.00 2018-11-28 04:45:18.000 332 7846.40 997.87 53964.17 88888.00 2018-11-28 04:45:19.000 332 7846.36 997.97 53964.17 88888.00 2018-11-28 04:45:20.000 332 7846.33 998.06 53964.15 88888.00 2018-11-28 04:45:21.000 332 7846.29 998.15 53964.13 88888.00 2018-11-28 04:45:22.000 332 7846.25 998.25 53964.09 88888.00 2018-11-28 04:45:23.000 332 7846.21 998.36 53964.05 88888.00 2018-11-28 04:45:24.000 332 7846.14 998.44 53964.01 88888.00 2018-11-28 04:45:25.000 332 7846.07 998.53 53963.96 88888.00 2018-11-28 04:45:26.000 332 7846.00 998.63 53963.93 88888.00 2018-11-28 04:45:27.000 332 7845.92 998.72 53963.89 88888.00 2018-11-28 04:45:28.000 332 7845.83 998.80 53963.84 88888.00 2018-11-28 04:45:29.000 332 7845.73 998.91 53963.80 88888.00 2018-11-28 04:45:30.000 332 7845.64 999.01 53963.75 88888.00 2018-11-28 04:45:31.000 332 7845.55 999.08 53963.70 88888.00 2018-11-28 04:45:32.000 332 7845.44 999.16 53963.65 88888.00 2018-11-28 04:45:33.000 332 7845.35 999.26 53963.61 88888.00 2018-11-28 04:45:34.000 332 7845.28 999.33 53963.57 88888.00 2018-11-28 04:45:35.000 332 7845.21 999.38 53963.54 88888.00 2018-11-28 04:45:36.000 332 7845.13 999.45 53963.51 88888.00 2018-11-28 04:45:37.000 332 7845.05 999.52 53963.50 88888.00 2018-11-28 04:45:38.000 332 7844.98 999.57 53963.48 88888.00 2018-11-28 04:45:39.000 332 7844.92 999.62 53963.47 88888.00 2018-11-28 04:45:40.000 332 7844.86 999.68 53963.46 88888.00 2018-11-28 04:45:41.000 332 7844.79 999.71 53963.44 88888.00 2018-11-28 04:45:42.000 332 7844.73 999.73 53963.41 88888.00 2018-11-28 04:45:43.000 332 7844.67 999.76 53963.42 88888.00 2018-11-28 04:45:44.000 332 7844.63 999.81 53963.43 88888.00 2018-11-28 04:45:45.000 332 7844.59 999.89 53963.43 88888.00 2018-11-28 04:45:46.000 332 7844.56 999.95 53963.42 88888.00 2018-11-28 04:45:47.000 332 7844.50 999.98 53963.41 88888.00 2018-11-28 04:45:48.000 332 7844.46 1000.02 53963.41 88888.00 2018-11-28 04:45:49.000 332 7844.44 1000.07 53963.40 88888.00 2018-11-28 04:45:50.000 332 7844.41 1000.10 53963.39 88888.00 2018-11-28 04:45:51.000 332 7844.38 1000.14 53963.40 88888.00 2018-11-28 04:45:52.000 332 7844.35 1000.19 53963.41 88888.00 2018-11-28 04:45:53.000 332 7844.33 1000.24 53963.41 88888.00 2018-11-28 04:45:54.000 332 7844.32 1000.29 53963.43 88888.00 2018-11-28 04:45:55.000 332 7844.31 1000.33 53963.45 88888.00 2018-11-28 04:45:56.000 332 7844.32 1000.38 53963.47 88888.00 2018-11-28 04:45:57.000 332 7844.33 1000.42 53963.50 88888.00 2018-11-28 04:45:58.000 332 7844.35 1000.47 53963.54 88888.00 2018-11-28 04:45:59.000 332 7844.38 1000.55 53963.57 88888.00 2018-11-28 04:46:00.000 332 7844.41 1000.61 53963.61 88888.00 2018-11-28 04:46:01.000 332 7844.44 1000.66 53963.66 88888.00 2018-11-28 04:46:02.000 332 7844.48 1000.71 53963.69 88888.00 2018-11-28 04:46:03.000 332 7844.51 1000.75 53963.73 88888.00 2018-11-28 04:46:04.000 332 7844.54 1000.77 53963.77 88888.00 2018-11-28 04:46:05.000 332 7844.55 1000.80 53963.80 88888.00 2018-11-28 04:46:06.000 332 7844.56 1000.83 53963.82 88888.00 2018-11-28 04:46:07.000 332 7844.59 1000.88 53963.82 88888.00 2018-11-28 04:46:08.000 332 7844.59 1000.94 53963.86 88888.00 2018-11-28 04:46:09.000 332 7844.60 1000.97 53963.88 88888.00 2018-11-28 04:46:10.000 332 7844.61 1000.98 53963.89 88888.00 2018-11-28 04:46:11.000 332 7844.62 1000.99 53963.91 88888.00 2018-11-28 04:46:12.000 332 7844.61 1001.02 53963.95 88888.00 2018-11-28 04:46:13.000 332 7844.59 1001.05 53963.97 88888.00 2018-11-28 04:46:14.000 332 7844.60 1001.07 53963.99 88888.00 2018-11-28 04:46:15.000 332 7844.61 1001.10 53964.01 88888.00 2018-11-28 04:46:16.000 332 7844.60 1001.15 53964.02 88888.00 2018-11-28 04:46:17.000 332 7844.60 1001.20 53964.03 88888.00 2018-11-28 04:46:18.000 332 7844.61 1001.23 53964.05 88888.00 2018-11-28 04:46:19.000 332 7844.60 1001.25 53964.08 88888.00 2018-11-28 04:46:20.000 332 7844.58 1001.28 53964.11 88888.00 2018-11-28 04:46:21.000 332 7844.58 1001.33 53964.14 88888.00 2018-11-28 04:46:22.000 332 7844.58 1001.39 53964.16 88888.00 2018-11-28 04:46:23.000 332 7844.56 1001.43 53964.19 88888.00 2018-11-28 04:46:24.000 332 7844.54 1001.48 53964.20 88888.00 2018-11-28 04:46:25.000 332 7844.55 1001.54 53964.20 88888.00 2018-11-28 04:46:26.000 332 7844.54 1001.57 53964.22 88888.00 2018-11-28 04:46:27.000 332 7844.51 1001.60 53964.25 88888.00 2018-11-28 04:46:28.000 332 7844.50 1001.65 53964.27 88888.00 2018-11-28 04:46:29.000 332 7844.49 1001.69 53964.30 88888.00 2018-11-28 04:46:30.000 332 7844.46 1001.74 53964.32 88888.00 2018-11-28 04:46:31.000 332 7844.45 1001.78 53964.34 88888.00 2018-11-28 04:46:32.000 332 7844.45 1001.83 53964.36 88888.00 2018-11-28 04:46:33.000 332 7844.44 1001.87 53964.39 88888.00 2018-11-28 04:46:34.000 332 7844.43 1001.91 53964.41 88888.00 2018-11-28 04:46:35.000 332 7844.43 1001.93 53964.45 88888.00 2018-11-28 04:46:36.000 332 7844.42 1001.94 53964.50 88888.00 2018-11-28 04:46:37.000 332 7844.41 1001.97 53964.55 88888.00 2018-11-28 04:46:38.000 332 7844.41 1001.98 53964.59 88888.00 2018-11-28 04:46:39.000 332 7844.42 1002.00 53964.63 88888.00 2018-11-28 04:46:40.000 332 7844.42 1002.04 53964.67 88888.00 2018-11-28 04:46:41.000 332 7844.42 1002.08 53964.69 88888.00 2018-11-28 04:46:42.000 332 7844.41 1002.11 53964.72 88888.00 2018-11-28 04:46:43.000 332 7844.39 1002.14 53964.75 88888.00 2018-11-28 04:46:44.000 332 7844.38 1002.16 53964.76 88888.00 2018-11-28 04:46:45.000 332 7844.34 1002.17 53964.77 88888.00 2018-11-28 04:46:46.000 332 7844.30 1002.18 53964.80 88888.00 2018-11-28 04:46:47.000 332 7844.28 1002.19 53964.82 88888.00 2018-11-28 04:46:48.000 332 7844.26 1002.21 53964.84 88888.00 2018-11-28 04:46:49.000 332 7844.22 1002.23 53964.86 88888.00 2018-11-28 04:46:50.000 332 7844.16 1002.25 53964.88 88888.00 2018-11-28 04:46:51.000 332 7844.13 1002.25 53964.88 88888.00 2018-11-28 04:46:52.000 332 7844.11 1002.26 53964.90 88888.00 2018-11-28 04:46:53.000 332 7844.08 1002.28 53964.93 88888.00 2018-11-28 04:46:54.000 332 7844.04 1002.29 53964.95 88888.00 2018-11-28 04:46:55.000 332 7844.03 1002.29 53964.98 88888.00 2018-11-28 04:46:56.000 332 7844.01 1002.30 53965.02 88888.00 2018-11-28 04:46:57.000 332 7843.99 1002.31 53965.06 88888.00 2018-11-28 04:46:58.000 332 7843.99 1002.31 53965.10 88888.00 2018-11-28 04:46:59.000 332 7843.98 1002.31 53965.13 88888.00 2018-11-28 04:47:00.000 332 7843.97 1002.30 53965.17 88888.00 2018-11-28 04:47:01.000 332 7843.96 1002.30 53965.21 88888.00 2018-11-28 04:47:02.000 332 7843.93 1002.30 53965.23 88888.00 2018-11-28 04:47:03.000 332 7843.91 1002.29 53965.25 88888.00 2018-11-28 04:47:04.000 332 7843.89 1002.29 53965.28 88888.00 2018-11-28 04:47:05.000 332 7843.85 1002.30 53965.31 88888.00 2018-11-28 04:47:06.000 332 7843.82 1002.28 53965.33 88888.00 2018-11-28 04:47:07.000 332 7843.79 1002.26 53965.35 88888.00 2018-11-28 04:47:08.000 332 7843.74 1002.26 53965.37 88888.00 2018-11-28 04:47:09.000 332 7843.68 1002.26 53965.37 88888.00 2018-11-28 04:47:10.000 332 7843.62 1002.26 53965.37 88888.00 2018-11-28 04:47:11.000 332 7843.56 1002.29 53965.38 88888.00 2018-11-28 04:47:12.000 332 7843.51 1002.33 53965.37 88888.00 2018-11-28 04:47:13.000 332 7843.45 1002.34 53965.36 88888.00 2018-11-28 04:47:14.000 332 7843.36 1002.33 53965.36 88888.00 2018-11-28 04:47:15.000 332 7843.28 1002.33 53965.37 88888.00 2018-11-28 04:47:16.000 332 7843.20 1002.36 53965.36 88888.00 2018-11-28 04:47:17.000 332 7843.13 1002.37 53965.35 88888.00 2018-11-28 04:47:18.000 332 7843.05 1002.37 53965.34 88888.00 2018-11-28 04:47:19.000 332 7842.98 1002.39 53965.34 88888.00 2018-11-28 04:47:20.000 332 7842.91 1002.43 53965.32 88888.00 2018-11-28 04:47:21.000 332 7842.84 1002.47 53965.31 88888.00 2018-11-28 04:47:22.000 332 7842.76 1002.48 53965.32 88888.00 2018-11-28 04:47:23.000 332 7842.68 1002.49 53965.31 88888.00 2018-11-28 04:47:24.000 332 7842.60 1002.51 53965.28 88888.00 2018-11-28 04:47:25.000 332 7842.50 1002.54 53965.26 88888.00 2018-11-28 04:47:26.000 332 7842.41 1002.55 53965.23 88888.00 2018-11-28 04:47:27.000 332 7842.31 1002.55 53965.22 88888.00 2018-11-28 04:47:28.000 332 7842.19 1002.57 53965.20 88888.00 2018-11-28 04:47:29.000 332 7842.07 1002.59 53965.16 88888.00 2018-11-28 04:47:30.000 332 7841.96 1002.61 53965.13 88888.00 2018-11-28 04:47:31.000 332 7841.85 1002.62 53965.11 88888.00 2018-11-28 04:47:32.000 332 7841.73 1002.63 53965.08 88888.00 2018-11-28 04:47:33.000 332 7841.62 1002.64 53965.04 88888.00 2018-11-28 04:47:34.000 332 7841.50 1002.64 53965.02 88888.00 2018-11-28 04:47:35.000 332 7841.38 1002.63 53964.99 88888.00 2018-11-28 04:47:36.000 332 7841.26 1002.63 53964.94 88888.00 2018-11-28 04:47:37.000 332 7841.13 1002.65 53964.91 88888.00 2018-11-28 04:47:38.000 332 7840.99 1002.67 53964.87 88888.00 2018-11-28 04:47:39.000 332 7840.87 1002.68 53964.82 88888.00 2018-11-28 04:47:40.000 332 7840.76 1002.69 53964.77 88888.00 2018-11-28 04:47:41.000 332 7840.61 1002.71 53964.72 88888.00 2018-11-28 04:47:42.000 332 7840.45 1002.72 53964.65 88888.00 2018-11-28 04:47:43.000 332 7840.31 1002.74 53964.59 88888.00 2018-11-28 04:47:44.000 332 7840.18 1002.77 53964.54 88888.00 2018-11-28 04:47:45.000 332 7840.06 1002.80 53964.50 88888.00 2018-11-28 04:47:46.000 332 7839.95 1002.86 53964.45 88888.00 2018-11-28 04:47:47.000 332 7839.83 1002.92 53964.41 88888.00 2018-11-28 04:47:48.000 332 7839.72 1002.95 53964.37 88888.00 2018-11-28 04:47:49.000 332 7839.61 1002.98 53964.32 88888.00 2018-11-28 04:47:50.000 332 7839.50 1003.04 53964.29 88888.00 2018-11-28 04:47:51.000 332 7839.41 1003.10 53964.24 88888.00 2018-11-28 04:47:52.000 332 7839.31 1003.15 53964.20 88888.00 2018-11-28 04:47:53.000 332 7839.23 1003.21 53964.17 88888.00 2018-11-28 04:47:54.000 332 7839.16 1003.27 53964.15 88888.00 2018-11-28 04:47:55.000 332 7839.10 1003.33 53964.13 88888.00 2018-11-28 04:47:56.000 332 7839.03 1003.38 53964.11 88888.00 2018-11-28 04:47:57.000 332 7838.96 1003.41 53964.09 88888.00 2018-11-28 04:47:58.000 332 7838.89 1003.44 53964.05 88888.00 2018-11-28 04:47:59.000 332 7838.83 1003.46 53964.02 88888.00 2018-11-28 04:48:00.000 332 7838.76 1003.46 53964.00 88888.00 2018-11-28 04:48:01.000 332 7838.70 1003.46 53963.99 88888.00 2018-11-28 04:48:02.000 332 7838.63 1003.47 53963.99 88888.00 2018-11-28 04:48:03.000 332 7838.58 1003.47 53963.98 88888.00 2018-11-28 04:48:04.000 332 7838.52 1003.46 53963.95 88888.00 2018-11-28 04:48:05.000 332 7838.46 1003.46 53963.93 88888.00 2018-11-28 04:48:06.000 332 7838.39 1003.47 53963.90 88888.00 2018-11-28 04:48:07.000 332 7838.33 1003.48 53963.87 88888.00 2018-11-28 04:48:08.000 332 7838.27 1003.48 53963.85 88888.00 2018-11-28 04:48:09.000 332 7838.21 1003.48 53963.82 88888.00 2018-11-28 04:48:10.000 332 7838.14 1003.49 53963.78 88888.00 2018-11-28 04:48:11.000 332 7838.08 1003.49 53963.76 88888.00 2018-11-28 04:48:12.000 332 7838.04 1003.50 53963.72 88888.00 2018-11-28 04:48:13.000 332 7838.00 1003.52 53963.68 88888.00 2018-11-28 04:48:14.000 332 7837.96 1003.55 53963.65 88888.00 2018-11-28 04:48:15.000 332 7837.92 1003.57 53963.63 88888.00 2018-11-28 04:48:16.000 332 7837.87 1003.59 53963.60 88888.00 2018-11-28 04:48:17.000 332 7837.82 1003.59 53963.57 88888.00 2018-11-28 04:48:18.000 332 7837.77 1003.58 53963.54 88888.00 2018-11-28 04:48:19.000 332 7837.73 1003.58 53963.49 88888.00 2018-11-28 04:48:20.000 332 7837.68 1003.59 53963.43 88888.00 2018-11-28 04:48:21.000 332 7837.63 1003.60 53963.39 88888.00 2018-11-28 04:48:22.000 332 7837.60 1003.63 53963.36 88888.00 2018-11-28 04:48:23.000 332 7837.58 1003.65 53963.34 88888.00 2018-11-28 04:48:24.000 332 7837.55 1003.65 53963.33 88888.00 2018-11-28 04:48:25.000 332 7837.53 1003.66 53963.32 88888.00 2018-11-28 04:48:26.000 332 7837.53 1003.68 53963.31 88888.00 2018-11-28 04:48:27.000 332 7837.52 1003.67 53963.28 88888.00 2018-11-28 04:48:28.000 332 7837.50 1003.65 53963.24 88888.00 2018-11-28 04:48:29.000 332 7837.51 1003.65 53963.21 88888.00 2018-11-28 04:48:30.000 332 7837.51 1003.65 53963.18 88888.00 2018-11-28 04:48:31.000 332 7837.50 1003.65 53963.16 88888.00 2018-11-28 04:48:32.000 332 7837.48 1003.66 53963.14 88888.00 2018-11-28 04:48:33.000 332 7837.48 1003.67 53963.11 88888.00 2018-11-28 04:48:34.000 332 7837.48 1003.68 53963.09 88888.00 2018-11-28 04:48:35.000 332 7837.48 1003.67 53963.06 88888.00 2018-11-28 04:48:36.000 332 7837.46 1003.66 53963.04 88888.00 2018-11-28 04:48:37.000 332 7837.45 1003.66 53963.00 88888.00 2018-11-28 04:48:38.000 332 7837.45 1003.66 53962.95 88888.00 2018-11-28 04:48:39.000 332 7837.43 1003.67 53962.90 88888.00 2018-11-28 04:48:40.000 332 7837.42 1003.67 53962.86 88888.00 2018-11-28 04:48:41.000 332 7837.42 1003.67 53962.82 88888.00 2018-11-28 04:48:42.000 332 7837.42 1003.68 53962.80 88888.00 2018-11-28 04:48:43.000 332 7837.43 1003.68 53962.79 88888.00 2018-11-28 04:48:44.000 332 7837.46 1003.67 53962.78 88888.00 2018-11-28 04:48:45.000 332 7837.51 1003.68 53962.77 88888.00 2018-11-28 04:48:46.000 332 7837.54 1003.67 53962.75 88888.00 2018-11-28 04:48:47.000 332 7837.58 1003.67 53962.75 88888.00 2018-11-28 04:48:48.000 332 7837.62 1003.68 53962.75 88888.00 2018-11-28 04:48:49.000 332 7837.68 1003.70 53962.75 88888.00 2018-11-28 04:48:50.000 332 7837.75 1003.70 53962.77 88888.00 2018-11-28 04:48:51.000 332 7837.85 1003.69 53962.80 88888.00 2018-11-28 04:48:52.000 332 7837.94 1003.69 53962.82 88888.00 2018-11-28 04:48:53.000 332 7838.06 1003.72 53962.85 88888.00 2018-11-28 04:48:54.000 332 7838.17 1003.72 53962.89 88888.00 2018-11-28 04:48:55.000 332 7838.28 1003.70 53962.93 88888.00 2018-11-28 04:48:56.000 332 7838.40 1003.70 53962.95 88888.00 2018-11-28 04:48:57.000 332 7838.52 1003.71 53963.00 88888.00 2018-11-28 04:48:58.000 332 7838.63 1003.70 53963.05 88888.00 2018-11-28 04:48:59.000 332 7838.74 1003.68 53963.09 88888.00 2018-11-28 04:49:00.000 332 7838.85 1003.69 53963.10 88888.00 2018-11-28 04:49:01.000 332 7838.94 1003.71 53963.10 88888.00 2018-11-28 04:49:02.000 332 7839.03 1003.71 53963.12 88888.00 2018-11-28 04:49:03.000 332 7839.11 1003.69 53963.14 88888.00 2018-11-28 04:49:04.000 332 7839.19 1003.68 53963.14 88888.00 2018-11-28 04:49:05.000 332 7839.25 1003.67 53963.14 88888.00 2018-11-28 04:49:06.000 332 7839.30 1003.65 53963.12 88888.00 2018-11-28 04:49:07.000 332 7839.37 1003.64 53963.11 88888.00 2018-11-28 04:49:08.000 332 7839.43 1003.64 53963.10 88888.00 2018-11-28 04:49:09.000 332 7839.47 1003.63 53963.09 88888.00 2018-11-28 04:49:10.000 332 7839.52 1003.63 53963.09 88888.00 2018-11-28 04:49:11.000 332 7839.58 1003.64 53963.07 88888.00 2018-11-28 04:49:12.000 332 7839.63 1003.64 53963.06 88888.00 2018-11-28 04:49:13.000 332 7839.67 1003.62 53963.06 88888.00 2018-11-28 04:49:14.000 332 7839.71 1003.62 53963.04 88888.00 2018-11-28 04:49:15.000 332 7839.75 1003.62 53963.02 88888.00 2018-11-28 04:49:16.000 332 7839.79 1003.61 53963.01 88888.00 2018-11-28 04:49:17.000 332 7839.84 1003.60 53963.01 88888.00 2018-11-28 04:49:18.000 332 7839.92 1003.59 53963.00 88888.00 2018-11-28 04:49:19.000 332 7839.97 1003.58 53962.99 88888.00 2018-11-28 04:49:20.000 332 7840.00 1003.58 53962.97 88888.00 2018-11-28 04:49:21.000 332 7840.06 1003.57 53962.96 88888.00 2018-11-28 04:49:22.000 332 7840.14 1003.54 53962.96 88888.00 2018-11-28 04:49:23.000 332 7840.20 1003.50 53962.97 88888.00 2018-11-28 04:49:24.000 332 7840.26 1003.46 53962.98 88888.00 2018-11-28 04:49:25.000 332 7840.33 1003.43 53962.97 88888.00 2018-11-28 04:49:26.000 332 7840.41 1003.38 53962.98 88888.00 2018-11-28 04:49:27.000 332 7840.48 1003.32 53962.99 88888.00 2018-11-28 04:49:28.000 332 7840.57 1003.27 53963.00 88888.00 2018-11-28 04:49:29.000 332 7840.66 1003.21 53963.01 88888.00 2018-11-28 04:49:30.000 332 7840.74 1003.15 53963.03 88888.00 2018-11-28 04:49:31.000 332 7840.82 1003.09 53963.05 88888.00 2018-11-28 04:49:32.000 332 7840.92 1003.03 53963.08 88888.00 2018-11-28 04:49:33.000 332 7841.03 1002.95 53963.09 88888.00 2018-11-28 04:49:34.000 332 7841.13 1002.89 53963.10 88888.00 2018-11-28 04:49:35.000 332 7841.22 1002.83 53963.12 88888.00 2018-11-28 04:49:36.000 332 7841.34 1002.76 53963.16 88888.00 2018-11-28 04:49:37.000 332 7841.47 1002.67 53963.18 88888.00 2018-11-28 04:49:38.000 332 7841.60 1002.59 53963.20 88888.00 2018-11-28 04:49:39.000 332 7841.73 1002.52 53963.24 88888.00 2018-11-28 04:49:40.000 332 7841.84 1002.44 53963.29 88888.00 2018-11-28 04:49:41.000 332 7841.98 1002.35 53963.31 88888.00 2018-11-28 04:49:42.000 332 7842.11 1002.24 53963.33 88888.00 2018-11-28 04:49:43.000 332 7842.25 1002.16 53963.37 88888.00 2018-11-28 04:49:44.000 332 7842.39 1002.10 53963.40 88888.00 2018-11-28 04:49:45.000 332 7842.53 1002.03 53963.43 88888.00 2018-11-28 04:49:46.000 332 7842.66 1001.95 53963.46 88888.00 2018-11-28 04:49:47.000 332 7842.78 1001.87 53963.48 88888.00 2018-11-28 04:49:48.000 332 7842.91 1001.79 53963.48 88888.00 2018-11-28 04:49:49.000 332 7843.02 1001.70 53963.49 88888.00 2018-11-28 04:49:50.000 332 7843.12 1001.61 53963.52 88888.00 2018-11-28 04:49:51.000 332 7843.23 1001.54 53963.55 88888.00 2018-11-28 04:49:52.000 332 7843.35 1001.48 53963.56 88888.00 2018-11-28 04:49:53.000 332 7843.46 1001.38 53963.58 88888.00 2018-11-28 04:49:54.000 332 7843.55 1001.29 53963.59 88888.00 2018-11-28 04:49:55.000 332 7843.66 1001.23 53963.59 88888.00 2018-11-28 04:49:56.000 332 7843.78 1001.15 53963.58 88888.00 2018-11-28 04:49:57.000 332 7843.89 1001.06 53963.59 88888.00 2018-11-28 04:49:58.000 332 7843.99 1000.99 53963.62 88888.00 2018-11-28 04:49:59.000 332 7844.12 1000.92 53963.65 88888.00 2018-11-28 04:50:00.000 332 7844.26 1000.83 53963.70 88888.00 2018-11-28 04:50:01.000 332 7844.38 1000.75 53963.75 88888.00 2018-11-28 04:50:02.000 332 7844.52 1000.68 53963.79 88888.00 2018-11-28 04:50:03.000 332 7844.68 1000.60 53963.82 88888.00 2018-11-28 04:50:04.000 332 7844.83 1000.52 53963.84 88888.00 2018-11-28 04:50:05.000 332 7844.98 1000.45 53963.87 88888.00 2018-11-28 04:50:06.000 332 7845.13 1000.38 53963.89 88888.00 2018-11-28 04:50:07.000 332 7845.29 1000.31 53963.92 88888.00 2018-11-28 04:50:08.000 332 7845.43 1000.25 53963.95 88888.00 2018-11-28 04:50:09.000 332 7845.58 1000.18 53964.00 88888.00 2018-11-28 04:50:10.000 332 7845.75 1000.12 53964.03 88888.00 2018-11-28 04:50:11.000 332 7845.91 1000.05 53964.06 88888.00 2018-11-28 04:50:12.000 332 7846.04 999.97 53964.08 88888.00 2018-11-28 04:50:13.000 332 7846.17 999.91 53964.09 88888.00 2018-11-28 04:50:14.000 332 7846.33 999.87 53964.09 88888.00 2018-11-28 04:50:15.000 332 7846.48 999.81 53964.08 88888.00 2018-11-28 04:50:16.000 332 7846.60 999.72 53964.06 88888.00 2018-11-28 04:50:17.000 332 7846.72 999.66 53964.05 88888.00 2018-11-28 04:50:18.000 332 7846.85 999.59 53964.06 88888.00 2018-11-28 04:50:19.000 332 7846.97 999.49 53964.07 88888.00 2018-11-28 04:50:20.000 332 7847.08 999.39 53964.06 88888.00 2018-11-28 04:50:21.000 332 7847.18 999.30 53964.05 88888.00 2018-11-28 04:50:22.000 332 7847.28 999.22 53964.04 88888.00 2018-11-28 04:50:23.000 332 7847.41 999.13 53964.04 88888.00 2018-11-28 04:50:24.000 332 7847.54 999.03 53964.04 88888.00 2018-11-28 04:50:25.000 332 7847.64 998.93 53964.03 88888.00 2018-11-28 04:50:26.000 332 7847.76 998.83 53964.02 88888.00 2018-11-28 04:50:27.000 332 7847.90 998.74 53964.02 88888.00 2018-11-28 04:50:28.000 332 7848.01 998.65 53964.03 88888.00 2018-11-28 04:50:29.000 332 7848.12 998.55 53964.02 88888.00 2018-11-28 04:50:30.000 332 7848.24 998.45 53964.00 88888.00 2018-11-28 04:50:31.000 332 7848.35 998.32 53963.98 88888.00 2018-11-28 04:50:32.000 332 7848.46 998.19 53963.97 88888.00 2018-11-28 04:50:33.000 332 7848.59 998.08 53963.98 88888.00 2018-11-28 04:50:34.000 332 7848.73 997.98 53964.00 88888.00 2018-11-28 04:50:35.000 332 7848.88 997.89 53964.02 88888.00 2018-11-28 04:50:36.000 332 7849.03 997.79 53964.01 88888.00 2018-11-28 04:50:37.000 332 7849.16 997.70 53963.99 88888.00 2018-11-28 04:50:38.000 332 7849.29 997.61 53963.99 88888.00 2018-11-28 04:50:39.000 332 7849.42 997.51 53963.98 88888.00 2018-11-28 04:50:40.000 332 7849.56 997.43 53963.95 88888.00 2018-11-28 04:50:41.000 332 7849.69 997.36 53963.93 88888.00 2018-11-28 04:50:42.000 332 7849.82 997.28 53963.91 88888.00 2018-11-28 04:50:43.000 332 7849.96 997.20 53963.90 88888.00 2018-11-28 04:50:44.000 332 7850.09 997.13 53963.88 88888.00 2018-11-28 04:50:45.000 332 7850.22 997.04 53963.88 88888.00 2018-11-28 04:50:46.000 332 7850.36 996.95 53963.89 88888.00 2018-11-28 04:50:47.000 332 7850.52 996.86 53963.90 88888.00 2018-11-28 04:50:48.000 332 7850.66 996.77 53963.89 88888.00 2018-11-28 04:50:49.000 332 7850.82 996.68 53963.88 88888.00 2018-11-28 04:50:50.000 332 7850.98 996.58 53963.87 88888.00 2018-11-28 04:50:51.000 332 7851.12 996.49 53963.86 88888.00 2018-11-28 04:50:52.000 332 7851.25 996.38 53963.86 88888.00 2018-11-28 04:50:53.000 332 7851.38 996.26 53963.86 88888.00 2018-11-28 04:50:54.000 332 7851.52 996.15 53963.85 88888.00 2018-11-28 04:50:55.000 332 7851.65 996.05 53963.84 88888.00 2018-11-28 04:50:56.000 332 7851.81 995.95 53963.82 88888.00 2018-11-28 04:50:57.000 332 7851.94 995.84 53963.79 88888.00 2018-11-28 04:50:58.000 332 7852.04 995.73 53963.75 88888.00 2018-11-28 04:50:59.000 332 7852.15 995.63 53963.71 88888.00 2018-11-28 04:51:00.000 332 7852.27 995.54 53963.67 88888.00 2018-11-28 04:51:01.000 332 7852.35 995.46 53963.64 88888.00 2018-11-28 04:51:02.000 332 7852.44 995.35 53963.61 88888.00 2018-11-28 04:51:03.000 332 7852.54 995.25 53963.58 88888.00 2018-11-28 04:51:04.000 332 7852.64 995.17 53963.54 88888.00 2018-11-28 04:51:05.000 332 7852.74 995.09 53963.50 88888.00 2018-11-28 04:51:06.000 332 7852.86 995.00 53963.46 88888.00 2018-11-28 04:51:07.000 332 7852.97 994.91 53963.43 88888.00 2018-11-28 04:51:08.000 332 7853.09 994.83 53963.39 88888.00 2018-11-28 04:51:09.000 332 7853.22 994.76 53963.36 88888.00 2018-11-28 04:51:10.000 332 7853.34 994.69 53963.34 88888.00 2018-11-28 04:51:11.000 332 7853.45 994.61 53963.32 88888.00 2018-11-28 04:51:12.000 332 7853.57 994.52 53963.27 88888.00 2018-11-28 04:51:13.000 332 7853.69 994.44 53963.23 88888.00 2018-11-28 04:51:14.000 332 7853.82 994.37 53963.21 88888.00 2018-11-28 04:51:15.000 332 7853.95 994.28 53963.18 88888.00 2018-11-28 04:51:16.000 332 7854.06 994.20 53963.15 88888.00 2018-11-28 04:51:17.000 332 7854.17 994.12 53963.12 88888.00 2018-11-28 04:51:18.000 332 7854.30 994.03 53963.10 88888.00 2018-11-28 04:51:19.000 332 7854.45 993.96 53963.08 88888.00 2018-11-28 04:51:20.000 332 7854.59 993.89 53963.07 88888.00 2018-11-28 04:51:21.000 332 7854.71 993.79 53963.06 88888.00 2018-11-28 04:51:22.000 332 7854.83 993.69 53963.05 88888.00 2018-11-28 04:51:23.000 332 7854.98 993.60 53963.03 88888.00 2018-11-28 04:51:24.000 332 7855.15 993.53 53963.00 88888.00 2018-11-28 04:51:25.000 332 7855.30 993.46 53962.96 88888.00 2018-11-28 04:51:26.000 332 7855.45 993.35 53962.94 88888.00 2018-11-28 04:51:27.000 332 7855.60 993.24 53962.95 88888.00 2018-11-28 04:51:28.000 332 7855.74 993.16 53962.95 88888.00 2018-11-28 04:51:29.000 332 7855.89 993.08 53962.93 88888.00 2018-11-28 04:51:30.000 332 7856.05 992.98 53962.92 88888.00 2018-11-28 04:51:31.000 332 7856.22 992.90 53962.89 88888.00 2018-11-28 04:51:32.000 332 7856.37 992.83 53962.86 88888.00 2018-11-28 04:51:33.000 332 7856.52 992.77 53962.83 88888.00 2018-11-28 04:51:34.000 332 7856.68 992.72 53962.79 88888.00 2018-11-28 04:51:35.000 332 7856.84 992.66 53962.77 88888.00 2018-11-28 04:51:36.000 332 7856.99 992.60 53962.75 88888.00 2018-11-28 04:51:37.000 332 7857.16 992.56 53962.73 88888.00 2018-11-28 04:51:38.000 332 7857.33 992.52 53962.71 88888.00 2018-11-28 04:51:39.000 332 7857.50 992.49 53962.68 88888.00 2018-11-28 04:51:40.000 332 7857.66 992.47 53962.64 88888.00 2018-11-28 04:51:41.000 332 7857.82 992.46 53962.61 88888.00 2018-11-28 04:51:42.000 332 7857.97 992.44 53962.57 88888.00 2018-11-28 04:51:43.000 332 7858.13 992.40 53962.52 88888.00 2018-11-28 04:51:44.000 332 7858.27 992.36 53962.48 88888.00 2018-11-28 04:51:45.000 332 7858.42 992.33 53962.45 88888.00 2018-11-28 04:51:46.000 332 7858.60 992.30 53962.44 88888.00 2018-11-28 04:51:47.000 332 7858.78 992.27 53962.43 88888.00 2018-11-28 04:51:48.000 332 7858.93 992.23 53962.43 88888.00 2018-11-28 04:51:49.000 332 7859.09 992.17 53962.40 88888.00 2018-11-28 04:51:50.000 332 7859.26 992.11 53962.38 88888.00 2018-11-28 04:51:51.000 332 7859.40 992.05 53962.37 88888.00 2018-11-28 04:51:52.000 332 7859.56 991.99 53962.37 88888.00 2018-11-28 04:51:53.000 332 7859.74 991.94 53962.36 88888.00 2018-11-28 04:51:54.000 332 7859.90 991.88 53962.34 88888.00 2018-11-28 04:51:55.000 332 7860.06 991.82 53962.33 88888.00 2018-11-28 04:51:56.000 332 7860.21 991.76 53962.32 88888.00 2018-11-28 04:51:57.000 332 7860.38 991.70 53962.31 88888.00 2018-11-28 04:51:58.000 332 7860.54 991.63 53962.31 88888.00 2018-11-28 04:51:59.000 332 7860.69 991.54 53962.31 88888.00 2018-11-28 04:52:00.000 332 7860.82 991.45 53962.32 88888.00 2018-11-28 04:52:01.000 332 7860.98 991.36 53962.32 88888.00 2018-11-28 04:52:02.000 332 7861.13 991.27 53962.30 88888.00 2018-11-28 04:52:03.000 332 7861.28 991.17 53962.29 88888.00 2018-11-28 04:52:04.000 332 7861.43 991.09 53962.28 88888.00 2018-11-28 04:52:05.000 332 7861.57 991.01 53962.28 88888.00 2018-11-28 04:52:06.000 332 7861.71 990.93 53962.27 88888.00 2018-11-28 04:52:07.000 332 7861.86 990.87 53962.28 88888.00 2018-11-28 04:52:08.000 332 7862.00 990.78 53962.27 88888.00 2018-11-28 04:52:09.000 332 7862.13 990.70 53962.25 88888.00 2018-11-28 04:52:10.000 332 7862.27 990.65 53962.23 88888.00 2018-11-28 04:52:11.000 332 7862.39 990.59 53962.21 88888.00 2018-11-28 04:52:12.000 332 7862.51 990.51 53962.20 88888.00 2018-11-28 04:52:13.000 332 7862.65 990.43 53962.19 88888.00 2018-11-28 04:52:14.000 332 7862.80 990.37 53962.18 88888.00 2018-11-28 04:52:15.000 332 7862.94 990.31 53962.17 88888.00 2018-11-28 04:52:16.000 332 7863.09 990.26 53962.16 88888.00 2018-11-28 04:52:17.000 332 7863.24 990.19 53962.15 88888.00 2018-11-28 04:52:18.000 332 7863.37 990.11 53962.16 88888.00 2018-11-28 04:52:19.000 332 7863.50 990.04 53962.14 88888.00 2018-11-28 04:52:20.000 332 7863.65 989.99 53962.13 88888.00 2018-11-28 04:52:21.000 332 7863.80 989.93 53962.14 88888.00 2018-11-28 04:52:22.000 332 7863.94 989.87 53962.15 88888.00 2018-11-28 04:52:23.000 332 7864.09 989.81 53962.14 88888.00 2018-11-28 04:52:24.000 332 7864.23 989.74 53962.14 88888.00 2018-11-28 04:52:25.000 332 7864.35 989.67 53962.14 88888.00 2018-11-28 04:52:26.000 332 7864.50 989.59 53962.15 88888.00 2018-11-28 04:52:27.000 332 7864.64 989.51 53962.16 88888.00 2018-11-28 04:52:28.000 332 7864.76 989.41 53962.16 88888.00 2018-11-28 04:52:29.000 332 7864.88 989.30 53962.17 88888.00 2018-11-28 04:52:30.000 332 7865.01 989.19 53962.17 88888.00 2018-11-28 04:52:31.000 332 7865.15 989.07 53962.18 88888.00 2018-11-28 04:52:32.000 332 7865.28 988.93 53962.20 88888.00 2018-11-28 04:52:33.000 332 7865.41 988.79 53962.21 88888.00 2018-11-28 04:52:34.000 332 7865.53 988.65 53962.23 88888.00 2018-11-28 04:52:35.000 332 7865.66 988.51 53962.25 88888.00 2018-11-28 04:52:36.000 332 7865.78 988.37 53962.28 88888.00 2018-11-28 04:52:37.000 332 7865.90 988.20 53962.29 88888.00 2018-11-28 04:52:38.000 332 7866.03 988.05 53962.30 88888.00 2018-11-28 04:52:39.000 332 7866.16 987.92 53962.32 88888.00 2018-11-28 04:52:40.000 332 7866.28 987.78 53962.34 88888.00 2018-11-28 04:52:41.000 332 7866.42 987.63 53962.36 88888.00 2018-11-28 04:52:42.000 332 7866.55 987.52 53962.36 88888.00 2018-11-28 04:52:43.000 332 7866.64 987.41 53962.34 88888.00 2018-11-28 04:52:44.000 332 7866.73 987.31 53962.34 88888.00 2018-11-28 04:52:45.000 332 7866.83 987.21 53962.33 88888.00 2018-11-28 04:52:46.000 332 7866.94 987.10 53962.31 88888.00 2018-11-28 04:52:47.000 332 7867.03 986.99 53962.29 88888.00 2018-11-28 04:52:48.000 332 7867.13 986.91 53962.27 88888.00 2018-11-28 04:52:49.000 332 7867.23 986.83 53962.25 88888.00 2018-11-28 04:52:50.000 332 7867.31 986.74 53962.22 88888.00 2018-11-28 04:52:51.000 332 7867.37 986.64 53962.19 88888.00 2018-11-28 04:52:52.000 332 7867.41 986.55 53962.15 88888.00 2018-11-28 04:52:53.000 332 7867.47 986.44 53962.11 88888.00 2018-11-28 04:52:54.000 332 7867.53 986.33 53962.09 88888.00 2018-11-28 04:52:55.000 332 7867.59 986.25 53962.06 88888.00 2018-11-28 04:52:56.000 332 7867.66 986.16 53962.03 88888.00 2018-11-28 04:52:57.000 332 7867.73 986.07 53962.00 88888.00 2018-11-28 04:52:58.000 332 7867.78 985.99 53961.97 88888.00 2018-11-28 04:52:59.000 332 7867.85 985.89 53961.95 88888.00 2018-11-28 04:53:00.000 332 7867.92 985.78 53961.93 88888.00 2018-11-28 04:53:01.000 332 7867.98 985.66 53961.91 88888.00 2018-11-28 04:53:02.000 332 7868.04 985.56 53961.90 88888.00 2018-11-28 04:53:03.000 332 7868.12 985.47 53961.87 88888.00 2018-11-28 04:53:04.000 332 7868.19 985.37 53961.84 88888.00 2018-11-28 04:53:05.000 332 7868.27 985.26 53961.84 88888.00 2018-11-28 04:53:06.000 332 7868.36 985.15 53961.84 88888.00 2018-11-28 04:53:07.000 332 7868.44 985.03 53961.84 88888.00 2018-11-28 04:53:08.000 332 7868.52 984.90 53961.86 88888.00 2018-11-28 04:53:09.000 332 7868.63 984.78 53961.87 88888.00 2018-11-28 04:53:10.000 332 7868.72 984.65 53961.89 88888.00 2018-11-28 04:53:11.000 332 7868.82 984.52 53961.89 88888.00 2018-11-28 04:53:12.000 332 7868.94 984.39 53961.90 88888.00 2018-11-28 04:53:13.000 332 7869.06 984.27 53961.93 88888.00 2018-11-28 04:53:14.000 332 7869.19 984.19 53961.98 88888.00 2018-11-28 04:53:15.000 332 7869.32 984.10 53962.00 88888.00 2018-11-28 04:53:16.000 332 7869.45 984.01 53962.04 88888.00 2018-11-28 04:53:17.000 332 7869.59 983.94 53962.08 88888.00 2018-11-28 04:53:18.000 332 7869.74 983.89 53962.09 88888.00 2018-11-28 04:53:19.000 332 7869.87 983.84 53962.10 88888.00 2018-11-28 04:53:20.000 332 7869.98 983.77 53962.12 88888.00 2018-11-28 04:53:21.000 332 7870.09 983.70 53962.13 88888.00 2018-11-28 04:53:22.000 332 7870.20 983.63 53962.13 88888.00 2018-11-28 04:53:23.000 332 7870.30 983.58 53962.15 88888.00 2018-11-28 04:53:24.000 332 7870.40 983.54 53962.16 88888.00 2018-11-28 04:53:25.000 332 7870.50 983.48 53962.17 88888.00 2018-11-28 04:53:26.000 332 7870.59 983.43 53962.17 88888.00 2018-11-28 04:53:27.000 332 7870.66 983.40 53962.16 88888.00 2018-11-28 04:53:28.000 332 7870.74 983.36 53962.16 88888.00 2018-11-28 04:53:29.000 332 7870.80 983.29 53962.15 88888.00 2018-11-28 04:53:30.000 332 7870.85 983.24 53962.13 88888.00 2018-11-28 04:53:31.000 332 7870.89 983.19 53962.11 88888.00 2018-11-28 04:53:32.000 332 7870.91 983.14 53962.08 88888.00 2018-11-28 04:53:33.000 332 7870.95 983.08 53962.05 88888.00 2018-11-28 04:53:34.000 332 7870.97 983.00 53962.02 88888.00 2018-11-28 04:53:35.000 332 7870.98 982.93 53962.00 88888.00 2018-11-28 04:53:36.000 332 7871.00 982.87 53961.98 88888.00 2018-11-28 04:53:37.000 332 7871.02 982.81 53961.95 88888.00 2018-11-28 04:53:38.000 332 7871.03 982.76 53961.93 88888.00 2018-11-28 04:53:39.000 332 7871.04 982.71 53961.91 88888.00 2018-11-28 04:53:40.000 332 7871.05 982.68 53961.89 88888.00 2018-11-28 04:53:41.000 332 7871.08 982.64 53961.86 88888.00 2018-11-28 04:53:42.000 332 7871.12 982.61 53961.85 88888.00 2018-11-28 04:53:43.000 332 7871.15 982.59 53961.85 88888.00 2018-11-28 04:53:44.000 332 7871.19 982.59 53961.84 88888.00 2018-11-28 04:53:45.000 332 7871.24 982.58 53961.83 88888.00 2018-11-28 04:53:46.000 332 7871.27 982.54 53961.82 88888.00 2018-11-28 04:53:47.000 332 7871.32 982.51 53961.83 88888.00 2018-11-28 04:53:48.000 332 7871.37 982.52 53961.83 88888.00 2018-11-28 04:53:49.000 332 7871.42 982.53 53961.84 88888.00 2018-11-28 04:53:50.000 332 7871.48 982.53 53961.85 88888.00 2018-11-28 04:53:51.000 332 7871.54 982.53 53961.88 88888.00 2018-11-28 04:53:52.000 332 7871.58 982.54 53961.91 88888.00 2018-11-28 04:53:53.000 332 7871.65 982.54 53961.95 88888.00 2018-11-28 04:53:54.000 332 7871.73 982.55 53961.98 88888.00 2018-11-28 04:53:55.000 332 7871.79 982.57 53962.02 88888.00 2018-11-28 04:53:56.000 332 7871.86 982.59 53962.07 88888.00 2018-11-28 04:53:57.000 332 7871.95 982.59 53962.11 88888.00 2018-11-28 04:53:58.000 332 7872.04 982.62 53962.14 88888.00 2018-11-28 04:53:59.000 332 7872.11 982.66 53962.16 88888.00 2018-11-28 04:54:00.000 332 7872.16 982.68 53962.19 88888.00 2018-11-28 04:54:01.000 332 7872.22 982.69 53962.22 88888.00 2018-11-28 04:54:02.000 332 7872.27 982.69 53962.26 88888.00 2018-11-28 04:54:03.000 332 7872.31 982.70 53962.28 88888.00 2018-11-28 04:54:04.000 332 7872.34 982.72 53962.30 88888.00 2018-11-28 04:54:05.000 332 7872.38 982.76 53962.31 88888.00 2018-11-28 04:54:06.000 332 7872.43 982.81 53962.32 88888.00 2018-11-28 04:54:07.000 332 7872.47 982.85 53962.35 88888.00 2018-11-28 04:54:08.000 332 7872.49 982.90 53962.38 88888.00 2018-11-28 04:54:09.000 332 7872.50 982.93 53962.39 88888.00 2018-11-28 04:54:10.000 332 7872.50 982.97 53962.38 88888.00 2018-11-28 04:54:11.000 332 7872.50 983.01 53962.35 88888.00 2018-11-28 04:54:12.000 332 7872.47 983.04 53962.32 88888.00 2018-11-28 04:54:13.000 332 7872.44 983.06 53962.29 88888.00 2018-11-28 04:54:14.000 332 7872.43 983.09 53962.28 88888.00 2018-11-28 04:54:15.000 332 7872.39 983.12 53962.27 88888.00 2018-11-28 04:54:16.000 332 7872.35 983.14 53962.24 88888.00 2018-11-28 04:54:17.000 332 7872.31 983.16 53962.22 88888.00 2018-11-28 04:54:18.000 332 7872.27 983.17 53962.20 88888.00 2018-11-28 04:54:19.000 332 7872.20 983.18 53962.18 88888.00 2018-11-28 04:54:20.000 332 7872.12 983.22 53962.14 88888.00 2018-11-28 04:54:21.000 332 7872.06 983.25 53962.12 88888.00 2018-11-28 04:54:22.000 332 7872.01 983.25 53962.10 88888.00 2018-11-28 04:54:23.000 332 7871.94 983.25 53962.07 88888.00 2018-11-28 04:54:24.000 332 7871.86 983.25 53962.05 88888.00 2018-11-28 04:54:25.000 332 7871.80 983.24 53962.04 88888.00 2018-11-28 04:54:26.000 332 7871.75 983.23 53962.03 88888.00 2018-11-28 04:54:27.000 332 7871.71 983.22 53962.05 88888.00 2018-11-28 04:54:28.000 332 7871.68 983.23 53962.07 88888.00 2018-11-28 04:54:29.000 332 7871.68 983.25 53962.09 88888.00 2018-11-28 04:54:30.000 332 7871.69 983.24 53962.11 88888.00 2018-11-28 04:54:31.000 332 7871.66 983.23 53962.13 88888.00 2018-11-28 04:54:32.000 332 7871.64 983.25 53962.15 88888.00 2018-11-28 04:54:33.000 332 7871.64 983.25 53962.16 88888.00 2018-11-28 04:54:34.000 332 7871.63 983.26 53962.18 88888.00 2018-11-28 04:54:35.000 332 7871.61 983.30 53962.21 88888.00 2018-11-28 04:54:36.000 332 7871.61 983.33 53962.25 88888.00 2018-11-28 04:54:37.000 332 7871.60 983.34 53962.27 88888.00 2018-11-28 04:54:38.000 332 7871.58 983.35 53962.29 88888.00 2018-11-28 04:54:39.000 332 7871.56 983.37 53962.30 88888.00 2018-11-28 04:54:40.000 332 7871.56 983.42 53962.34 88888.00 2018-11-28 04:54:41.000 332 7871.55 983.45 53962.36 88888.00 2018-11-28 04:54:42.000 332 7871.51 983.47 53962.36 88888.00 2018-11-28 04:54:43.000 332 7871.47 983.51 53962.37 88888.00 2018-11-28 04:54:44.000 332 7871.44 983.53 53962.38 88888.00 2018-11-28 04:54:45.000 332 7871.39 983.55 53962.39 88888.00 2018-11-28 04:54:46.000 332 7871.36 983.58 53962.42 88888.00 2018-11-28 04:54:47.000 332 7871.35 983.62 53962.45 88888.00 2018-11-28 04:54:48.000 332 7871.33 983.65 53962.47 88888.00 2018-11-28 04:54:49.000 332 7871.31 983.69 53962.49 88888.00 2018-11-28 04:54:50.000 332 7871.29 983.71 53962.52 88888.00 2018-11-28 04:54:51.000 332 7871.25 983.73 53962.54 88888.00 2018-11-28 04:54:52.000 332 7871.21 983.74 53962.57 88888.00 2018-11-28 04:54:53.000 332 7871.17 983.74 53962.60 88888.00 2018-11-28 04:54:54.000 332 7871.13 983.73 53962.64 88888.00 2018-11-28 04:54:55.000 332 7871.11 983.73 53962.68 88888.00 2018-11-28 04:54:56.000 332 7871.08 983.72 53962.71 88888.00 2018-11-28 04:54:57.000 332 7871.04 983.71 53962.74 88888.00 2018-11-28 04:54:58.000 332 7871.01 983.70 53962.77 88888.00 2018-11-28 04:54:59.000 332 7871.01 983.70 53962.81 88888.00 2018-11-28 04:55:00.000 332 7871.02 983.69 53962.85 88888.00 2018-11-28 04:55:01.000 332 7871.02 983.68 53962.91 88888.00 2018-11-28 04:55:02.000 332 7871.02 983.66 53962.96 88888.00 2018-11-28 04:55:03.000 332 7871.00 983.64 53963.00 88888.00 2018-11-28 04:55:04.000 332 7870.98 983.61 53963.04 88888.00 2018-11-28 04:55:05.000 332 7870.96 983.58 53963.08 88888.00 2018-11-28 04:55:06.000 332 7870.95 983.56 53963.12 88888.00 2018-11-28 04:55:07.000 332 7870.96 983.56 53963.16 88888.00 2018-11-28 04:55:08.000 332 7870.96 983.56 53963.21 88888.00 2018-11-28 04:55:09.000 332 7870.96 983.54 53963.26 88888.00 2018-11-28 04:55:10.000 332 7870.96 983.51 53963.30 88888.00 2018-11-28 04:55:11.000 332 7870.96 983.52 53963.34 88888.00 2018-11-28 04:55:12.000 332 7870.95 983.54 53963.38 88888.00 2018-11-28 04:55:13.000 332 7870.95 983.56 53963.42 88888.00 2018-11-28 04:55:14.000 332 7870.93 983.58 53963.43 88888.00 2018-11-28 04:55:15.000 332 7870.90 983.63 53963.45 88888.00 2018-11-28 04:55:16.000 332 7870.88 983.67 53963.47 88888.00 2018-11-28 04:55:17.000 332 7870.86 983.72 53963.50 88888.00 2018-11-28 04:55:18.000 332 7870.82 983.80 53963.50 88888.00 2018-11-28 04:55:19.000 332 7870.78 983.86 53963.50 88888.00 2018-11-28 04:55:20.000 332 7870.73 983.93 53963.51 88888.00 2018-11-28 04:55:21.000 332 7870.68 984.03 53963.50 88888.00 2018-11-28 04:55:22.000 332 7870.63 984.13 53963.48 88888.00 2018-11-28 04:55:23.000 332 7870.58 984.23 53963.47 88888.00 2018-11-28 04:55:24.000 332 7870.53 984.35 53963.46 88888.00 2018-11-28 04:55:25.000 332 7870.46 984.47 53963.45 88888.00 2018-11-28 04:55:26.000 332 7870.38 984.56 53963.43 88888.00 2018-11-28 04:55:27.000 332 7870.32 984.68 53963.40 88888.00 2018-11-28 04:55:28.000 332 7870.25 984.81 53963.39 88888.00 2018-11-28 04:55:29.000 332 7870.18 984.92 53963.38 88888.00 2018-11-28 04:55:30.000 332 7870.12 985.03 53963.37 88888.00 2018-11-28 04:55:31.000 332 7870.03 985.15 53963.36 88888.00 2018-11-28 04:55:32.000 332 7869.94 985.27 53963.35 88888.00 2018-11-28 04:55:33.000 332 7869.89 985.42 53963.33 88888.00 2018-11-28 04:55:34.000 332 7869.82 985.57 53963.30 88888.00 2018-11-28 04:55:35.000 332 7869.73 985.70 53963.29 88888.00 2018-11-28 04:55:36.000 332 7869.65 985.83 53963.30 88888.00 2018-11-28 04:55:37.000 332 7869.57 985.96 53963.29 88888.00 2018-11-28 04:55:38.000 332 7869.49 986.10 53963.27 88888.00 2018-11-28 04:55:39.000 332 7869.42 986.25 53963.26 88888.00 2018-11-28 04:55:40.000 332 7869.33 986.39 53963.26 88888.00 2018-11-28 04:55:41.000 332 7869.26 986.52 53963.26 88888.00 2018-11-28 04:55:42.000 332 7869.19 986.66 53963.25 88888.00 2018-11-28 04:55:43.000 332 7869.11 986.78 53963.25 88888.00 2018-11-28 04:55:44.000 332 7869.02 986.88 53963.26 88888.00 2018-11-28 04:55:45.000 332 7868.94 987.03 53963.27 88888.00 2018-11-28 04:55:46.000 332 7868.87 987.18 53963.26 88888.00 2018-11-28 04:55:47.000 332 7868.81 987.31 53963.27 88888.00 2018-11-28 04:55:48.000 332 7868.75 987.43 53963.28 88888.00 2018-11-28 04:55:49.000 332 7868.69 987.56 53963.29 88888.00 2018-11-28 04:55:50.000 332 7868.62 987.71 53963.30 88888.00 2018-11-28 04:55:51.000 332 7868.55 987.85 53963.31 88888.00 2018-11-28 04:55:52.000 332 7868.48 987.97 53963.32 88888.00 2018-11-28 04:55:53.000 332 7868.42 988.10 53963.34 88888.00 2018-11-28 04:55:54.000 332 7868.36 988.24 53963.36 88888.00 2018-11-28 04:55:55.000 332 7868.29 988.37 53963.38 88888.00 2018-11-28 04:55:56.000 332 7868.23 988.50 53963.40 88888.00 2018-11-28 04:55:57.000 332 7868.15 988.64 53963.41 88888.00 2018-11-28 04:55:58.000 332 7868.08 988.78 53963.43 88888.00 2018-11-28 04:55:59.000 332 7868.01 988.92 53963.47 88888.00 2018-11-28 04:56:00.000 332 7867.93 989.07 53963.50 88888.00 2018-11-28 04:56:01.000 332 7867.85 989.23 53963.52 88888.00 2018-11-28 04:56:02.000 332 7867.78 989.38 53963.53 88888.00 2018-11-28 04:56:03.000 332 7867.69 989.53 53963.54 88888.00 2018-11-28 04:56:04.000 332 7867.61 989.70 53963.55 88888.00 2018-11-28 04:56:05.000 332 7867.53 989.84 53963.57 88888.00 2018-11-28 04:56:06.000 332 7867.44 989.99 53963.57 88888.00 2018-11-28 04:56:07.000 332 7867.32 990.17 53963.56 88888.00 2018-11-28 04:56:08.000 332 7867.20 990.32 53963.56 88888.00 2018-11-28 04:56:09.000 332 7867.08 990.46 53963.57 88888.00 2018-11-28 04:56:10.000 332 7866.96 990.63 53963.57 88888.00 2018-11-28 04:56:11.000 332 7866.84 990.80 53963.57 88888.00 2018-11-28 04:56:12.000 332 7866.71 990.95 53963.56 88888.00 2018-11-28 04:56:13.000 332 7866.57 991.10 53963.56 88888.00 2018-11-28 04:56:14.000 332 7866.44 991.28 53963.54 88888.00 2018-11-28 04:56:15.000 332 7866.30 991.46 53963.51 88888.00 2018-11-28 04:56:16.000 332 7866.15 991.61 53963.50 88888.00 2018-11-28 04:56:17.000 332 7866.01 991.78 53963.50 88888.00 2018-11-28 04:56:18.000 332 7865.88 991.96 53963.48 88888.00 2018-11-28 04:56:19.000 332 7865.74 992.14 53963.48 88888.00 2018-11-28 04:56:20.000 332 7865.59 992.29 53963.48 88888.00 2018-11-28 04:56:21.000 332 7865.44 992.43 53963.46 88888.00 2018-11-28 04:56:22.000 332 7865.31 992.59 53963.45 88888.00 2018-11-28 04:56:23.000 332 7865.18 992.75 53963.46 88888.00 2018-11-28 04:56:24.000 332 7865.05 992.90 53963.47 88888.00 2018-11-28 04:56:25.000 332 7864.93 993.04 53963.48 88888.00 2018-11-28 04:56:26.000 332 7864.82 993.20 53963.50 88888.00 2018-11-28 04:56:27.000 332 7864.70 993.34 53963.54 88888.00 2018-11-28 04:56:28.000 332 7864.59 993.46 53963.56 88888.00 2018-11-28 04:56:29.000 332 7864.48 993.59 53963.59 88888.00 2018-11-28 04:56:30.000 332 7864.38 993.74 53963.63 88888.00 2018-11-28 04:56:31.000 332 7864.28 993.87 53963.66 88888.00 2018-11-28 04:56:32.000 332 7864.18 993.99 53963.69 88888.00 2018-11-28 04:56:33.000 332 7864.10 994.10 53963.71 88888.00 2018-11-28 04:56:34.000 332 7864.02 994.23 53963.75 88888.00 2018-11-28 04:56:35.000 332 7863.94 994.34 53963.81 88888.00 2018-11-28 04:56:36.000 332 7863.86 994.44 53963.87 88888.00 2018-11-28 04:56:37.000 332 7863.78 994.53 53963.92 88888.00 2018-11-28 04:56:38.000 332 7863.70 994.63 53963.97 88888.00 2018-11-28 04:56:39.000 332 7863.63 994.74 53964.01 88888.00 2018-11-28 04:56:40.000 332 7863.57 994.83 53964.04 88888.00 2018-11-28 04:56:41.000 332 7863.48 994.91 53964.07 88888.00 2018-11-28 04:56:42.000 332 7863.41 995.01 53964.10 88888.00 2018-11-28 04:56:43.000 332 7863.34 995.13 53964.14 88888.00 2018-11-28 04:56:44.000 332 7863.26 995.21 53964.20 88888.00 2018-11-28 04:56:45.000 332 7863.18 995.28 53964.23 88888.00 2018-11-28 04:56:46.000 332 7863.11 995.37 53964.26 88888.00 2018-11-28 04:56:47.000 332 7863.02 995.45 53964.29 88888.00 2018-11-28 04:56:48.000 332 7862.93 995.52 53964.30 88888.00 2018-11-28 04:56:49.000 332 7862.82 995.59 53964.32 88888.00 2018-11-28 04:56:50.000 332 7862.72 995.66 53964.33 88888.00 2018-11-28 04:56:51.000 332 7862.63 995.73 53964.34 88888.00 2018-11-28 04:56:52.000 332 7862.52 995.80 53964.36 88888.00 2018-11-28 04:56:53.000 332 7862.41 995.85 53964.39 88888.00 2018-11-28 04:56:54.000 332 7862.32 995.91 53964.41 88888.00 2018-11-28 04:56:55.000 332 7862.23 995.97 53964.44 88888.00 2018-11-28 04:56:56.000 332 7862.12 996.03 53964.45 88888.00 2018-11-28 04:56:57.000 332 7862.02 996.09 53964.47 88888.00 2018-11-28 04:56:58.000 332 7861.92 996.14 53964.48 88888.00 2018-11-28 04:56:59.000 332 7861.80 996.19 53964.49 88888.00 2018-11-28 04:57:00.000 332 7861.68 996.22 53964.50 88888.00 2018-11-28 04:57:01.000 332 7861.56 996.25 53964.49 88888.00 2018-11-28 04:57:02.000 332 7861.45 996.30 53964.50 88888.00 2018-11-28 04:57:03.000 332 7861.33 996.35 53964.52 88888.00 2018-11-28 04:57:04.000 332 7861.22 996.40 53964.53 88888.00 2018-11-28 04:57:05.000 332 7861.11 996.46 53964.52 88888.00 2018-11-28 04:57:06.000 332 7861.00 996.52 53964.51 88888.00 2018-11-28 04:57:07.000 332 7860.87 996.56 53964.52 88888.00 2018-11-28 04:57:08.000 332 7860.75 996.61 53964.54 88888.00 2018-11-28 04:57:09.000 332 7860.62 996.63 53964.53 88888.00 2018-11-28 04:57:10.000 332 7860.49 996.65 53964.52 88888.00 2018-11-28 04:57:11.000 332 7860.35 996.68 53964.51 88888.00 2018-11-28 04:57:12.000 332 7860.25 996.73 53964.51 88888.00 2018-11-28 04:57:13.000 332 7860.15 996.78 53964.52 88888.00 2018-11-28 04:57:14.000 332 7860.06 996.83 53964.54 88888.00 2018-11-28 04:57:15.000 332 7859.96 996.88 53964.54 88888.00 2018-11-28 04:57:16.000 332 7859.86 996.93 53964.55 88888.00 2018-11-28 04:57:17.000 332 7859.77 996.98 53964.56 88888.00 2018-11-28 04:57:18.000 332 7859.70 997.03 53964.58 88888.00 2018-11-28 04:57:19.000 332 7859.62 997.08 53964.59 88888.00 2018-11-28 04:57:20.000 332 7859.53 997.12 53964.61 88888.00 2018-11-28 04:57:21.000 332 7859.44 997.15 53964.62 88888.00 2018-11-28 04:57:22.000 332 7859.37 997.19 53964.64 88888.00 2018-11-28 04:57:23.000 332 7859.30 997.25 53964.66 88888.00 2018-11-28 04:57:24.000 332 7859.22 997.27 53964.66 88888.00 2018-11-28 04:57:25.000 332 7859.15 997.28 53964.68 88888.00 2018-11-28 04:57:26.000 332 7859.09 997.30 53964.71 88888.00 2018-11-28 04:57:27.000 332 7859.04 997.31 53964.75 88888.00 2018-11-28 04:57:28.000 332 7859.00 997.33 53964.79 88888.00 2018-11-28 04:57:29.000 332 7858.98 997.36 53964.83 88888.00 2018-11-28 04:57:30.000 332 7858.95 997.37 53964.86 88888.00 2018-11-28 04:57:31.000 332 7858.93 997.40 53964.91 88888.00 2018-11-28 04:57:32.000 332 7858.92 997.45 53964.97 88888.00 2018-11-28 04:57:33.000 332 7858.92 997.47 53965.02 88888.00 2018-11-28 04:57:34.000 332 7858.93 997.50 53965.07 88888.00 2018-11-28 04:57:35.000 332 7858.92 997.54 53965.13 88888.00 2018-11-28 04:57:36.000 332 7858.92 997.57 53965.18 88888.00 2018-11-28 04:57:37.000 332 7858.93 997.61 53965.23 88888.00 2018-11-28 04:57:38.000 332 7858.94 997.66 53965.28 88888.00 2018-11-28 04:57:39.000 332 7858.94 997.72 53965.32 88888.00 2018-11-28 04:57:40.000 332 7858.94 997.77 53965.36 88888.00 2018-11-28 04:57:41.000 332 7858.94 997.81 53965.39 88888.00 2018-11-28 04:57:42.000 332 7858.92 997.86 53965.41 88888.00 2018-11-28 04:57:43.000 332 7858.88 997.91 53965.43 88888.00 2018-11-28 04:57:44.000 332 7858.84 997.95 53965.44 88888.00 2018-11-28 04:57:45.000 332 7858.79 998.00 53965.44 88888.00 2018-11-28 04:57:46.000 332 7858.74 998.06 53965.42 88888.00 2018-11-28 04:57:47.000 332 7858.66 998.10 53965.39 88888.00 2018-11-28 04:57:48.000 332 7858.57 998.13 53965.38 88888.00 2018-11-28 04:57:49.000 332 7858.49 998.19 53965.36 88888.00 2018-11-28 04:57:50.000 332 7858.40 998.24 53965.33 88888.00 2018-11-28 04:57:51.000 332 7858.29 998.30 53965.29 88888.00 2018-11-28 04:57:52.000 332 7858.19 998.34 53965.25 88888.00 2018-11-28 04:57:53.000 332 7858.10 998.37 53965.22 88888.00 2018-11-28 04:57:54.000 332 7857.99 998.40 53965.21 88888.00 2018-11-28 04:57:55.000 332 7857.91 998.43 53965.18 88888.00 2018-11-28 04:57:56.000 332 7857.83 998.46 53965.16 88888.00 2018-11-28 04:57:57.000 332 7857.74 998.49 53965.16 88888.00 2018-11-28 04:57:58.000 332 7857.65 998.51 53965.15 88888.00 2018-11-28 04:57:59.000 332 7857.57 998.52 53965.14 88888.00 2018-11-28 04:58:00.000 332 7857.49 998.54 53965.13 88888.00 2018-11-28 04:58:01.000 332 7857.43 998.56 53965.12 88888.00 2018-11-28 04:58:02.000 332 7857.37 998.58 53965.11 88888.00 2018-11-28 04:58:03.000 332 7857.32 998.61 53965.11 88888.00 2018-11-28 04:58:04.000 332 7857.27 998.64 53965.11 88888.00 2018-11-28 04:58:05.000 332 7857.23 998.66 53965.12 88888.00 2018-11-28 04:58:06.000 332 7857.19 998.67 53965.13 88888.00 2018-11-28 04:58:07.000 332 7857.15 998.69 53965.14 88888.00 2018-11-28 04:58:08.000 332 7857.13 998.71 53965.16 88888.00 2018-11-28 04:58:09.000 332 7857.11 998.73 53965.18 88888.00 2018-11-28 04:58:10.000 332 7857.10 998.74 53965.20 88888.00 2018-11-28 04:58:11.000 332 7857.09 998.77 53965.21 88888.00 2018-11-28 04:58:12.000 332 7857.08 998.81 53965.23 88888.00 2018-11-28 04:58:13.000 332 7857.08 998.84 53965.24 88888.00 2018-11-28 04:58:14.000 332 7857.05 998.89 53965.25 88888.00 2018-11-28 04:58:15.000 332 7857.03 998.95 53965.25 88888.00 2018-11-28 04:58:16.000 332 7857.02 999.02 53965.22 88888.00 2018-11-28 04:58:17.000 332 7856.99 999.07 53965.21 88888.00 2018-11-28 04:58:18.000 332 7856.96 999.13 53965.20 88888.00 2018-11-28 04:58:19.000 332 7856.92 999.19 53965.16 88888.00 2018-11-28 04:58:20.000 332 7856.86 999.25 53965.12 88888.00 2018-11-28 04:58:21.000 332 7856.78 999.31 53965.07 88888.00 2018-11-28 04:58:22.000 332 7856.70 999.36 53965.01 88888.00 2018-11-28 04:58:23.000 332 7856.62 999.41 53964.96 88888.00 2018-11-28 04:58:24.000 332 7856.55 999.45 53964.91 88888.00 2018-11-28 04:58:25.000 332 7856.50 999.50 53964.86 88888.00 2018-11-28 04:58:26.000 332 7856.41 999.55 53964.82 88888.00 2018-11-28 04:58:27.000 332 7856.32 999.58 53964.78 88888.00 2018-11-28 04:58:28.000 332 7856.24 999.61 53964.73 88888.00 2018-11-28 04:58:29.000 332 7856.18 999.62 53964.70 88888.00 2018-11-28 04:58:30.000 332 7856.11 999.62 53964.69 88888.00 2018-11-28 04:58:31.000 332 7856.05 999.64 53964.66 88888.00 2018-11-28 04:58:32.000 332 7856.01 999.64 53964.65 88888.00 2018-11-28 04:58:33.000 332 7855.97 999.63 53964.65 88888.00 2018-11-28 04:58:34.000 332 7855.93 999.63 53964.66 88888.00 2018-11-28 04:58:35.000 332 7855.92 999.64 53964.68 88888.00 2018-11-28 04:58:36.000 332 7855.92 999.63 53964.70 88888.00 2018-11-28 04:58:37.000 332 7855.91 999.60 53964.72 88888.00 2018-11-28 04:58:38.000 332 7855.90 999.58 53964.75 88888.00 2018-11-28 04:58:39.000 332 7855.89 999.55 53964.76 88888.00 2018-11-28 04:58:40.000 332 7855.89 999.52 53964.77 88888.00 2018-11-28 04:58:41.000 332 7855.89 999.49 53964.79 88888.00 2018-11-28 04:58:42.000 332 7855.88 999.47 53964.82 88888.00 2018-11-28 04:58:43.000 332 7855.88 999.46 53964.85 88888.00 2018-11-28 04:58:44.000 332 7855.91 999.45 53964.87 88888.00 2018-11-28 04:58:45.000 332 7855.92 999.43 53964.86 88888.00 2018-11-28 04:58:46.000 332 7855.92 999.42 53964.87 88888.00 2018-11-28 04:58:47.000 332 7855.92 999.42 53964.87 88888.00 2018-11-28 04:58:48.000 332 7855.90 999.40 53964.86 88888.00 2018-11-28 04:58:49.000 332 7855.86 999.39 53964.85 88888.00 2018-11-28 04:58:50.000 332 7855.82 999.39 53964.84 88888.00 2018-11-28 04:58:51.000 332 7855.79 999.38 53964.81 88888.00 2018-11-28 04:58:52.000 332 7855.74 999.36 53964.78 88888.00 2018-11-28 04:58:53.000 332 7855.67 999.36 53964.73 88888.00 2018-11-28 04:58:54.000 332 7855.61 999.37 53964.67 88888.00 2018-11-28 04:58:55.000 332 7855.53 999.37 53964.60 88888.00 2018-11-28 04:58:56.000 332 7855.43 999.37 53964.54 88888.00 2018-11-28 04:58:57.000 332 7855.32 999.39 53964.47 88888.00 2018-11-28 04:58:58.000 332 7855.22 999.39 53964.39 88888.00 2018-11-28 04:58:59.000 332 7855.10 999.39 53964.32 88888.00 2018-11-28 04:59:00.000 332 7854.97 999.40 53964.23 88888.00 2018-11-28 04:59:01.000 332 7854.85 999.42 53964.14 88888.00 2018-11-28 04:59:02.000 332 7854.73 999.44 53964.04 88888.00 2018-11-28 04:59:03.000 332 7854.60 999.45 53963.94 88888.00 2018-11-28 04:59:04.000 332 7854.48 999.45 53963.85 88888.00 2018-11-28 04:59:05.000 332 7854.35 999.47 53963.77 88888.00 2018-11-28 04:59:06.000 332 7854.22 999.50 53963.69 88888.00 2018-11-28 04:59:07.000 332 7854.11 999.51 53963.61 88888.00 2018-11-28 04:59:08.000 332 7853.98 999.53 53963.54 88888.00 2018-11-28 04:59:09.000 332 7853.88 999.57 53963.48 88888.00 2018-11-28 04:59:10.000 332 7853.79 999.60 53963.42 88888.00 2018-11-28 04:59:11.000 332 7853.70 999.62 53963.36 88888.00 2018-11-28 04:59:12.000 332 7853.60 999.66 53963.29 88888.00 2018-11-28 04:59:13.000 332 7853.50 999.70 53963.23 88888.00 2018-11-28 04:59:14.000 332 7853.41 999.73 53963.17 88888.00 2018-11-28 04:59:15.000 332 7853.33 999.75 53963.12 88888.00 2018-11-28 04:59:16.000 332 7853.23 999.79 53963.07 88888.00 2018-11-28 04:59:17.000 332 7853.13 999.83 53963.03 88888.00 2018-11-28 04:59:18.000 332 7853.04 999.84 53962.98 88888.00 2018-11-28 04:59:19.000 332 7852.96 999.87 53962.92 88888.00 2018-11-28 04:59:20.000 332 7852.88 999.92 53962.86 88888.00 2018-11-28 04:59:21.000 332 7852.79 999.94 53962.79 88888.00 2018-11-28 04:59:22.000 332 7852.70 999.95 53962.74 88888.00 2018-11-28 04:59:23.000 332 7852.63 999.97 53962.70 88888.00 2018-11-28 04:59:24.000 332 7852.55 999.98 53962.66 88888.00 2018-11-28 04:59:25.000 332 7852.48 999.98 53962.63 88888.00 2018-11-28 04:59:26.000 332 7852.41 999.97 53962.60 88888.00 2018-11-28 04:59:27.000 332 7852.34 999.98 53962.57 88888.00 2018-11-28 04:59:28.000 332 7852.26 999.96 53962.54 88888.00 2018-11-28 04:59:29.000 332 7852.19 999.94 53962.51 88888.00 2018-11-28 04:59:30.000 332 7852.13 999.94 53962.47 88888.00 2018-11-28 04:59:31.000 332 7852.07 999.93 53962.45 88888.00 2018-11-28 04:59:32.000 332 7852.01 999.91 53962.43 88888.00 2018-11-28 04:59:33.000 332 7851.96 999.91 53962.40 88888.00 2018-11-28 04:59:34.000 332 7851.90 999.91 53962.37 88888.00 2018-11-28 04:59:35.000 332 7851.86 999.89 53962.36 88888.00 2018-11-28 04:59:36.000 332 7851.82 999.88 53962.34 88888.00 2018-11-28 04:59:37.000 332 7851.77 999.89 53962.31 88888.00 2018-11-28 04:59:38.000 332 7851.74 999.90 53962.29 88888.00 2018-11-28 04:59:39.000 332 7851.71 999.91 53962.27 88888.00 2018-11-28 04:59:40.000 332 7851.68 999.92 53962.25 88888.00 2018-11-28 04:59:41.000 332 7851.65 999.94 53962.23 88888.00 2018-11-28 04:59:42.000 332 7851.62 999.96 53962.20 88888.00 2018-11-28 04:59:43.000 332 7851.60 999.96 53962.18 88888.00 2018-11-28 04:59:44.000 332 7851.58 999.98 53962.18 88888.00 2018-11-28 04:59:45.000 332 7851.55 1000.00 53962.17 88888.00 2018-11-28 04:59:46.000 332 7851.53 1000.01 53962.15 88888.00 2018-11-28 04:59:47.000 332 7851.52 1000.03 53962.13 88888.00 2018-11-28 04:59:48.000 332 7851.51 1000.05 53962.11 88888.00 2018-11-28 04:59:49.000 332 7851.49 1000.06 53962.07 88888.00 2018-11-28 04:59:50.000 332 7851.48 1000.07 53962.03 88888.00 2018-11-28 04:59:51.000 332 7851.47 1000.12 53962.01 88888.00 2018-11-28 04:59:52.000 332 7851.47 1000.16 53961.99 88888.00 2018-11-28 04:59:53.000 332 7851.45 1000.18 53961.95 88888.00 2018-11-28 04:59:54.000 332 7851.42 1000.21 53961.90 88888.00 2018-11-28 04:59:55.000 332 7851.39 1000.24 53961.87 88888.00 2018-11-28 04:59:56.000 332 7851.38 1000.29 53961.83 88888.00 2018-11-28 04:59:57.000 332 7851.37 1000.34 53961.79 88888.00 2018-11-28 04:59:58.000 332 7851.35 1000.36 53961.75 88888.00 2018-11-28 04:59:59.000 332 7851.34 1000.40 53961.71 88888.00 2018-11-28 05:00:00.000 332 7851.33 1000.45 53961.67 88888.00 2018-11-28 05:00:01.000 332 7851.31 1000.49 53961.63 88888.00 2018-11-28 05:00:02.000 332 7851.26 1000.51 53961.59 88888.00 2018-11-28 05:00:03.000 332 7851.22 1000.54 53961.55 88888.00 2018-11-28 05:00:04.000 332 7851.19 1000.57 53961.51 88888.00 2018-11-28 05:00:05.000 332 7851.18 1000.59 53961.48 88888.00 2018-11-28 05:00:06.000 332 7851.16 1000.62 53961.45 88888.00 2018-11-28 05:00:07.000 332 7851.14 1000.68 53961.41 88888.00 2018-11-28 05:00:08.000 332 7851.15 1000.71 53961.38 88888.00 2018-11-28 05:00:09.000 332 7851.14 1000.71 53961.36 88888.00 2018-11-28 05:00:10.000 332 7851.11 1000.71 53961.34 88888.00 2018-11-28 05:00:11.000 332 7851.09 1000.72 53961.31 88888.00 2018-11-28 05:00:12.000 332 7851.10 1000.74 53961.30 88888.00 2018-11-28 05:00:13.000 332 7851.10 1000.76 53961.31 88888.00 2018-11-28 05:00:14.000 332 7851.10 1000.78 53961.30 88888.00 2018-11-28 05:00:15.000 332 7851.12 1000.80 53961.30 88888.00 2018-11-28 05:00:16.000 332 7851.14 1000.81 53961.32 88888.00 2018-11-28 05:00:17.000 332 7851.15 1000.82 53961.33 88888.00 2018-11-28 05:00:18.000 332 7851.17 1000.84 53961.32 88888.00 2018-11-28 05:00:19.000 332 7851.21 1000.88 53961.32 88888.00 2018-11-28 05:00:20.000 332 7851.24 1000.91 53961.33 88888.00 2018-11-28 05:00:21.000 332 7851.25 1000.95 53961.34 88888.00 2018-11-28 05:00:22.000 332 7851.27 1001.01 53961.33 88888.00 2018-11-28 05:00:23.000 332 7851.30 1001.07 53961.31 88888.00 2018-11-28 05:00:24.000 332 7851.30 1001.10 53961.29 88888.00 2018-11-28 05:00:25.000 332 7851.29 1001.13 53961.27 88888.00 2018-11-28 05:00:26.000 332 7851.29 1001.18 53961.27 88888.00 2018-11-28 05:00:27.000 332 7851.30 1001.22 53961.25 88888.00 2018-11-28 05:00:28.000 332 7851.31 1001.27 53961.25 88888.00 2018-11-28 05:00:29.000 332 7851.31 1001.33 53961.24 88888.00 2018-11-28 05:00:30.000 332 7851.30 1001.39 53961.23 88888.00 2018-11-28 05:00:31.000 332 7851.30 1001.45 53961.22 88888.00 2018-11-28 05:00:32.000 332 7851.31 1001.50 53961.21 88888.00 2018-11-28 05:00:33.000 332 7851.30 1001.56 53961.20 88888.00 2018-11-28 05:00:34.000 332 7851.30 1001.63 53961.18 88888.00 2018-11-28 05:00:35.000 332 7851.30 1001.68 53961.18 88888.00 2018-11-28 05:00:36.000 332 7851.31 1001.73 53961.19 88888.00 2018-11-28 05:00:37.000 332 7851.32 1001.80 53961.20 88888.00 2018-11-28 05:00:38.000 332 7851.33 1001.89 53961.20 88888.00 2018-11-28 05:00:39.000 332 7851.34 1001.97 53961.20 88888.00 2018-11-28 05:00:40.000 332 7851.33 1002.03 53961.19 88888.00 2018-11-28 05:00:41.000 332 7851.33 1002.10 53961.19 88888.00 2018-11-28 05:00:42.000 332 7851.34 1002.19 53961.20 88888.00 2018-11-28 05:00:43.000 332 7851.33 1002.26 53961.20 88888.00 2018-11-28 05:00:44.000 332 7851.33 1002.36 53961.19 88888.00 2018-11-28 05:00:45.000 332 7851.34 1002.47 53961.19 88888.00 2018-11-28 05:00:46.000 332 7851.33 1002.56 53961.20 88888.00 2018-11-28 05:00:47.000 332 7851.32 1002.66 53961.20 88888.00 2018-11-28 05:00:48.000 332 7851.31 1002.78 53961.20 88888.00 2018-11-28 05:00:49.000 332 7851.29 1002.88 53961.20 88888.00 2018-11-28 05:00:50.000 332 7851.28 1002.97 53961.18 88888.00 2018-11-28 05:00:51.000 332 7851.27 1003.07 53961.18 88888.00 2018-11-28 05:00:52.000 332 7851.24 1003.16 53961.21 88888.00 2018-11-28 05:00:53.000 332 7851.20 1003.24 53961.21 88888.00 2018-11-28 05:00:54.000 332 7851.17 1003.32 53961.20 88888.00 2018-11-28 05:00:55.000 332 7851.13 1003.43 53961.19 88888.00 2018-11-28 05:00:56.000 332 7851.08 1003.54 53961.16 88888.00 2018-11-28 05:00:57.000 332 7851.03 1003.63 53961.14 88888.00 2018-11-28 05:00:58.000 332 7850.97 1003.73 53961.11 88888.00 2018-11-28 05:00:59.000 332 7850.91 1003.84 53961.07 88888.00 2018-11-28 05:01:00.000 332 7850.84 1003.94 53961.04 88888.00 2018-11-28 05:01:01.000 332 7850.76 1004.02 53961.02 88888.00 2018-11-28 05:01:02.000 332 7850.68 1004.11 53961.00 88888.00 2018-11-28 05:01:03.000 332 7850.59 1004.20 53960.97 88888.00 2018-11-28 05:01:04.000 332 7850.49 1004.29 53960.94 88888.00 2018-11-28 05:01:05.000 332 7850.40 1004.36 53960.92 88888.00 2018-11-28 05:01:06.000 332 7850.31 1004.42 53960.91 88888.00 2018-11-28 05:01:07.000 332 7850.22 1004.50 53960.88 88888.00 2018-11-28 05:01:08.000 332 7850.11 1004.61 53960.86 88888.00 2018-11-28 05:01:09.000 332 7850.01 1004.69 53960.84 88888.00 2018-11-28 05:01:10.000 332 7849.91 1004.76 53960.82 88888.00 2018-11-28 05:01:11.000 332 7849.80 1004.83 53960.81 88888.00 2018-11-28 05:01:12.000 332 7849.70 1004.92 53960.81 88888.00 2018-11-28 05:01:13.000 332 7849.62 1005.01 53960.81 88888.00 2018-11-28 05:01:14.000 332 7849.54 1005.10 53960.80 88888.00 2018-11-28 05:01:15.000 332 7849.47 1005.19 53960.79 88888.00 2018-11-28 05:01:16.000 332 7849.40 1005.28 53960.79 88888.00 2018-11-28 05:01:17.000 332 7849.33 1005.36 53960.77 88888.00 2018-11-28 05:01:18.000 332 7849.25 1005.44 53960.76 88888.00 2018-11-28 05:01:19.000 332 7849.18 1005.52 53960.77 88888.00 2018-11-28 05:01:20.000 332 7849.10 1005.61 53960.77 88888.00 2018-11-28 05:01:21.000 332 7849.01 1005.69 53960.76 88888.00 2018-11-28 05:01:22.000 332 7848.90 1005.77 53960.74 88888.00 2018-11-28 05:01:23.000 332 7848.81 1005.84 53960.71 88888.00 2018-11-28 05:01:24.000 332 7848.71 1005.89 53960.70 88888.00 2018-11-28 05:01:25.000 332 7848.61 1005.96 53960.67 88888.00 2018-11-28 05:01:26.000 332 7848.51 1006.01 53960.64 88888.00 2018-11-28 05:01:27.000 332 7848.41 1006.06 53960.62 88888.00 2018-11-28 05:01:28.000 332 7848.31 1006.11 53960.60 88888.00 2018-11-28 05:01:29.000 332 7848.20 1006.15 53960.59 88888.00 2018-11-28 05:01:30.000 332 7848.06 1006.17 53960.56 88888.00 2018-11-28 05:01:31.000 332 7847.90 1006.21 53960.52 88888.00 2018-11-28 05:01:32.000 332 7847.76 1006.27 53960.47 88888.00 2018-11-28 05:01:33.000 332 7847.63 1006.31 53960.42 88888.00 2018-11-28 05:01:34.000 332 7847.47 1006.33 53960.37 88888.00 2018-11-28 05:01:35.000 332 7847.30 1006.36 53960.32 88888.00 2018-11-28 05:01:36.000 332 7847.14 1006.44 53960.26 88888.00 2018-11-28 05:01:37.000 332 7846.96 1006.51 53960.21 88888.00 2018-11-28 05:01:38.000 332 7846.77 1006.55 53960.15 88888.00 2018-11-28 05:01:39.000 332 7846.58 1006.60 53960.08 88888.00 2018-11-28 05:01:40.000 332 7846.37 1006.66 53960.00 88888.00 2018-11-28 05:01:41.000 332 7846.15 1006.69 53959.91 88888.00 2018-11-28 05:01:42.000 332 7845.92 1006.72 53959.82 88888.00 2018-11-28 05:01:43.000 332 7845.68 1006.74 53959.71 88888.00 2018-11-28 05:01:44.000 332 7845.43 1006.76 53959.62 88888.00 2018-11-28 05:01:45.000 332 7845.19 1006.79 53959.56 88888.00 2018-11-28 05:01:46.000 332 7844.95 1006.81 53959.49 88888.00 2018-11-28 05:01:47.000 332 7844.71 1006.83 53959.41 88888.00 2018-11-28 05:01:48.000 332 7844.48 1006.85 53959.35 88888.00 2018-11-28 05:01:49.000 332 7844.25 1006.86 53959.28 88888.00 2018-11-28 05:01:50.000 332 7844.03 1006.85 53959.21 88888.00 2018-11-28 05:01:51.000 332 7843.80 1006.86 53959.14 88888.00 2018-11-28 05:01:52.000 332 7843.57 1006.86 53959.07 88888.00 2018-11-28 05:01:53.000 332 7843.35 1006.85 53959.00 88888.00 2018-11-28 05:01:54.000 332 7843.12 1006.85 53958.95 88888.00 2018-11-28 05:01:55.000 332 7842.88 1006.85 53958.89 88888.00 2018-11-28 05:01:56.000 332 7842.64 1006.85 53958.83 88888.00 2018-11-28 05:01:57.000 332 7842.42 1006.84 53958.78 88888.00 2018-11-28 05:01:58.000 332 7842.22 1006.81 53958.72 88888.00 2018-11-28 05:01:59.000 332 7842.01 1006.78 53958.67 88888.00 2018-11-28 05:02:00.000 332 7841.81 1006.76 53958.64 88888.00 2018-11-28 05:02:01.000 332 7841.62 1006.74 53958.63 88888.00 2018-11-28 05:02:02.000 332 7841.44 1006.72 53958.59 88888.00 2018-11-28 05:02:03.000 332 7841.26 1006.70 53958.54 88888.00 2018-11-28 05:02:04.000 332 7841.06 1006.68 53958.50 88888.00 2018-11-28 05:02:05.000 332 7840.88 1006.66 53958.47 88888.00 2018-11-28 05:02:06.000 332 7840.72 1006.64 53958.44 88888.00 2018-11-28 05:02:07.000 332 7840.55 1006.61 53958.42 88888.00 2018-11-28 05:02:08.000 332 7840.37 1006.58 53958.39 88888.00 2018-11-28 05:02:09.000 332 7840.21 1006.54 53958.37 88888.00 2018-11-28 05:02:10.000 332 7840.05 1006.52 53958.36 88888.00 2018-11-28 05:02:11.000 332 7839.89 1006.48 53958.35 88888.00 2018-11-28 05:02:12.000 332 7839.75 1006.42 53958.34 88888.00 2018-11-28 05:02:13.000 332 7839.62 1006.37 53958.33 88888.00 2018-11-28 05:02:14.000 332 7839.51 1006.33 53958.34 88888.00 2018-11-28 05:02:15.000 332 7839.42 1006.27 53958.35 88888.00 2018-11-28 05:02:16.000 332 7839.31 1006.20 53958.36 88888.00 2018-11-28 05:02:17.000 332 7839.18 1006.13 53958.37 88888.00 2018-11-28 05:02:18.000 332 7839.07 1006.03 53958.38 88888.00 2018-11-28 05:02:19.000 332 7838.98 1005.94 53958.39 88888.00 2018-11-28 05:02:20.000 332 7838.91 1005.86 53958.41 88888.00 2018-11-28 05:02:21.000 332 7838.83 1005.78 53958.45 88888.00 2018-11-28 05:02:22.000 332 7838.76 1005.69 53958.50 88888.00 2018-11-28 05:02:23.000 332 7838.70 1005.60 53958.54 88888.00 2018-11-28 05:02:24.000 332 7838.66 1005.53 53958.58 88888.00 2018-11-28 05:02:25.000 332 7838.62 1005.46 53958.61 88888.00 2018-11-28 05:02:26.000 332 7838.56 1005.40 53958.65 88888.00 2018-11-28 05:02:27.000 332 7838.51 1005.33 53958.68 88888.00 2018-11-28 05:02:28.000 332 7838.46 1005.27 53958.70 88888.00 2018-11-28 05:02:29.000 332 7838.40 1005.20 53958.72 88888.00 2018-11-28 05:02:30.000 332 7838.34 1005.13 53958.74 88888.00 2018-11-28 05:02:31.000 332 7838.27 1005.06 53958.74 88888.00 2018-11-28 05:02:32.000 332 7838.22 1005.01 53958.74 88888.00 2018-11-28 05:02:33.000 332 7838.16 1004.98 53958.73 88888.00 2018-11-28 05:02:34.000 332 7838.10 1004.94 53958.73 88888.00 2018-11-28 05:02:35.000 332 7838.06 1004.93 53958.74 88888.00 2018-11-28 05:02:36.000 332 7838.00 1004.92 53958.75 88888.00 2018-11-28 05:02:37.000 332 7837.95 1004.89 53958.74 88888.00 2018-11-28 05:02:38.000 332 7837.90 1004.85 53958.74 88888.00 2018-11-28 05:02:39.000 332 7837.86 1004.83 53958.77 88888.00 2018-11-28 05:02:40.000 332 7837.82 1004.81 53958.79 88888.00 2018-11-28 05:02:41.000 332 7837.80 1004.79 53958.80 88888.00 2018-11-28 05:02:42.000 332 7837.79 1004.76 53958.81 88888.00 2018-11-28 05:02:43.000 332 7837.78 1004.74 53958.81 88888.00 2018-11-28 05:02:44.000 332 7837.77 1004.74 53958.82 88888.00 2018-11-28 05:02:45.000 332 7837.76 1004.73 53958.83 88888.00 2018-11-28 05:02:46.000 332 7837.76 1004.71 53958.86 88888.00 2018-11-28 05:02:47.000 332 7837.75 1004.70 53958.88 88888.00 2018-11-28 05:02:48.000 332 7837.75 1004.72 53958.89 88888.00 2018-11-28 05:02:49.000 332 7837.74 1004.71 53958.89 88888.00 2018-11-28 05:02:50.000 332 7837.73 1004.69 53958.90 88888.00 2018-11-28 05:02:51.000 332 7837.71 1004.68 53958.91 88888.00 2018-11-28 05:02:52.000 332 7837.68 1004.65 53958.91 88888.00 2018-11-28 05:02:53.000 332 7837.68 1004.61 53958.91 88888.00 2018-11-28 05:02:54.000 332 7837.65 1004.58 53958.90 88888.00 2018-11-28 05:02:55.000 332 7837.63 1004.57 53958.88 88888.00 2018-11-28 05:02:56.000 332 7837.62 1004.59 53958.86 88888.00 2018-11-28 05:02:57.000 332 7837.62 1004.60 53958.85 88888.00 2018-11-28 05:02:58.000 332 7837.61 1004.61 53958.82 88888.00 2018-11-28 05:02:59.000 332 7837.62 1004.62 53958.81 88888.00 2018-11-28 05:03:00.000 332 7837.65 1004.64 53958.83 88888.00 2018-11-28 05:03:01.000 332 7837.68 1004.65 53958.83 88888.00 2018-11-28 05:03:02.000 332 7837.70 1004.65 53958.82 88888.00 2018-11-28 05:03:03.000 332 7837.71 1004.64 53958.83 88888.00 2018-11-28 05:03:04.000 332 7837.71 1004.62 53958.83 88888.00 2018-11-28 05:03:05.000 332 7837.72 1004.58 53958.83 88888.00 2018-11-28 05:03:06.000 332 7837.75 1004.54 53958.84 88888.00 2018-11-28 05:03:07.000 332 7837.79 1004.50 53958.86 88888.00 2018-11-28 05:03:08.000 332 7837.84 1004.44 53958.87 88888.00 2018-11-28 05:03:09.000 332 7837.89 1004.38 53958.92 88888.00 2018-11-28 05:03:10.000 332 7837.94 1004.31 53958.98 88888.00 2018-11-28 05:03:11.000 332 7838.01 1004.23 53959.03 88888.00 2018-11-28 05:03:12.000 332 7838.07 1004.14 53959.07 88888.00 2018-11-28 05:03:13.000 332 7838.15 1004.06 53959.12 88888.00 2018-11-28 05:03:14.000 332 7838.24 1003.96 53959.19 88888.00 2018-11-28 05:03:15.000 332 7838.33 1003.85 53959.26 88888.00 2018-11-28 05:03:16.000 332 7838.44 1003.74 53959.34 88888.00 2018-11-28 05:03:17.000 332 7838.57 1003.62 53959.43 88888.00 2018-11-28 05:03:18.000 332 7838.70 1003.51 53959.50 88888.00 2018-11-28 05:03:19.000 332 7838.83 1003.41 53959.58 88888.00 2018-11-28 05:03:20.000 332 7838.95 1003.28 53959.66 88888.00 2018-11-28 05:03:21.000 332 7839.08 1003.14 53959.74 88888.00 2018-11-28 05:03:22.000 332 7839.23 1003.03 53959.84 88888.00 2018-11-28 05:03:23.000 332 7839.38 1002.91 53959.93 88888.00 2018-11-28 05:03:24.000 332 7839.54 1002.77 53960.03 88888.00 2018-11-28 05:03:25.000 332 7839.71 1002.62 53960.14 88888.00 2018-11-28 05:03:26.000 332 7839.89 1002.48 53960.26 88888.00 2018-11-28 05:03:27.000 332 7840.07 1002.37 53960.36 88888.00 2018-11-28 05:03:28.000 332 7840.26 1002.27 53960.45 88888.00 2018-11-28 05:03:29.000 332 7840.45 1002.15 53960.54 88888.00 2018-11-28 05:03:30.000 332 7840.65 1002.02 53960.63 88888.00 2018-11-28 05:03:31.000 332 7840.83 1001.92 53960.72 88888.00 2018-11-28 05:03:32.000 332 7841.02 1001.81 53960.82 88888.00 2018-11-28 05:03:33.000 332 7841.22 1001.68 53960.91 88888.00 2018-11-28 05:03:34.000 332 7841.41 1001.57 53961.01 88888.00 2018-11-28 05:03:35.000 332 7841.60 1001.47 53961.10 88888.00 2018-11-28 05:03:36.000 332 7841.77 1001.36 53961.18 88888.00 2018-11-28 05:03:37.000 332 7841.97 1001.25 53961.27 88888.00 2018-11-28 05:03:38.000 332 7842.19 1001.13 53961.38 88888.00 2018-11-28 05:03:39.000 332 7842.40 1001.00 53961.46 88888.00 2018-11-28 05:03:40.000 332 7842.60 1000.87 53961.55 88888.00 2018-11-28 05:03:41.000 332 7842.81 1000.76 53961.65 88888.00 2018-11-28 05:03:42.000 332 7843.02 1000.66 53961.73 88888.00 2018-11-28 05:03:43.000 332 7843.22 1000.55 53961.83 88888.00 2018-11-28 05:03:44.000 332 7843.43 1000.46 53961.91 88888.00 2018-11-28 05:03:45.000 332 7843.63 1000.37 53961.98 88888.00 2018-11-28 05:03:46.000 332 7843.81 1000.30 53962.06 88888.00 2018-11-28 05:03:47.000 332 7844.01 1000.21 53962.13 88888.00 2018-11-28 05:03:48.000 332 7844.22 1000.12 53962.21 88888.00 2018-11-28 05:03:49.000 332 7844.43 1000.04 53962.28 88888.00 2018-11-28 05:03:50.000 332 7844.63 999.98 53962.35 88888.00 2018-11-28 05:03:51.000 332 7844.82 999.92 53962.42 88888.00 2018-11-28 05:03:52.000 332 7845.02 999.87 53962.48 88888.00 2018-11-28 05:03:53.000 332 7845.21 999.83 53962.55 88888.00 2018-11-28 05:03:54.000 332 7845.41 999.80 53962.61 88888.00 2018-11-28 05:03:55.000 332 7845.59 999.75 53962.64 88888.00 2018-11-28 05:03:56.000 332 7845.76 999.70 53962.67 88888.00 2018-11-28 05:03:57.000 332 7845.90 999.68 53962.69 88888.00 2018-11-28 05:03:58.000 332 7846.03 999.66 53962.71 88888.00 2018-11-28 05:03:59.000 332 7846.19 999.63 53962.76 88888.00 2018-11-28 05:04:00.000 332 7846.37 999.62 53962.79 88888.00 2018-11-28 05:04:01.000 332 7846.51 999.62 53962.82 88888.00 2018-11-28 05:04:02.000 332 7846.65 999.61 53962.84 88888.00 2018-11-28 05:04:03.000 332 7846.80 999.61 53962.86 88888.00 2018-11-28 05:04:04.000 332 7846.92 999.64 53962.88 88888.00 2018-11-28 05:04:05.000 332 7847.03 999.67 53962.89 88888.00 2018-11-28 05:04:06.000 332 7847.16 999.70 53962.89 88888.00 2018-11-28 05:04:07.000 332 7847.29 999.74 53962.88 88888.00 2018-11-28 05:04:08.000 332 7847.41 999.76 53962.86 88888.00 2018-11-28 05:04:09.000 332 7847.51 999.78 53962.85 88888.00 2018-11-28 05:04:10.000 332 7847.62 999.81 53962.84 88888.00 2018-11-28 05:04:11.000 332 7847.73 999.84 53962.82 88888.00 2018-11-28 05:04:12.000 332 7847.85 999.87 53962.81 88888.00 2018-11-28 05:04:13.000 332 7847.95 999.89 53962.81 88888.00 2018-11-28 05:04:14.000 332 7848.04 999.93 53962.81 88888.00 2018-11-28 05:04:15.000 332 7848.14 999.97 53962.80 88888.00 2018-11-28 05:04:16.000 332 7848.23 999.98 53962.80 88888.00 2018-11-28 05:04:17.000 332 7848.33 1000.00 53962.78 88888.00 2018-11-28 05:04:18.000 332 7848.41 1000.02 53962.75 88888.00 2018-11-28 05:04:19.000 332 7848.48 1000.04 53962.73 88888.00 2018-11-28 05:04:20.000 332 7848.56 1000.08 53962.70 88888.00 2018-11-28 05:04:21.000 332 7848.64 1000.11 53962.68 88888.00 2018-11-28 05:04:22.000 332 7848.70 1000.12 53962.66 88888.00 2018-11-28 05:04:23.000 332 7848.76 1000.13 53962.63 88888.00 2018-11-28 05:04:24.000 332 7848.80 1000.16 53962.59 88888.00 2018-11-28 05:04:25.000 332 7848.85 1000.20 53962.56 88888.00 2018-11-28 05:04:26.000 332 7848.92 1000.21 53962.54 88888.00 2018-11-28 05:04:27.000 332 7848.96 1000.22 53962.50 88888.00 2018-11-28 05:04:28.000 332 7848.98 1000.23 53962.46 88888.00 2018-11-28 05:04:29.000 332 7849.01 1000.23 53962.43 88888.00 2018-11-28 05:04:30.000 332 7849.03 1000.25 53962.40 88888.00 2018-11-28 05:04:31.000 332 7849.06 1000.26 53962.36 88888.00 2018-11-28 05:04:32.000 332 7849.08 1000.27 53962.32 88888.00 2018-11-28 05:04:33.000 332 7849.10 1000.31 53962.30 88888.00 2018-11-28 05:04:34.000 332 7849.12 1000.34 53962.27 88888.00 2018-11-28 05:04:35.000 332 7849.13 1000.34 53962.23 88888.00 2018-11-28 05:04:36.000 332 7849.15 1000.34 53962.20 88888.00 2018-11-28 05:04:37.000 332 7849.14 1000.35 53962.15 88888.00 2018-11-28 05:04:38.000 332 7849.12 1000.36 53962.11 88888.00 2018-11-28 05:04:39.000 332 7849.12 1000.37 53962.06 88888.00 2018-11-28 05:04:40.000 332 7849.10 1000.38 53962.02 88888.00 2018-11-28 05:04:41.000 332 7849.08 1000.36 53961.98 88888.00 2018-11-28 05:04:42.000 332 7849.06 1000.37 53961.94 88888.00 2018-11-28 05:04:43.000 332 7849.05 1000.39 53961.89 88888.00 2018-11-28 05:04:44.000 332 7849.03 1000.40 53961.86 88888.00 2018-11-28 05:04:45.000 332 7849.01 1000.42 53961.82 88888.00 2018-11-28 05:04:46.000 332 7848.99 1000.44 53961.79 88888.00 2018-11-28 05:04:47.000 332 7848.97 1000.44 53961.74 88888.00 2018-11-28 05:04:48.000 332 7848.96 1000.43 53961.70 88888.00 2018-11-28 05:04:49.000 332 7848.92 1000.44 53961.66 88888.00 2018-11-28 05:04:50.000 332 7848.89 1000.46 53961.63 88888.00 2018-11-28 05:04:51.000 332 7848.87 1000.47 53961.60 88888.00 2018-11-28 05:04:52.000 332 7848.84 1000.47 53961.55 88888.00 2018-11-28 05:04:53.000 332 7848.79 1000.49 53961.51 88888.00 2018-11-28 05:04:54.000 332 7848.75 1000.51 53961.49 88888.00 2018-11-28 05:04:55.000 332 7848.71 1000.51 53961.46 88888.00 2018-11-28 05:04:56.000 332 7848.66 1000.52 53961.43 88888.00 2018-11-28 05:04:57.000 332 7848.62 1000.54 53961.39 88888.00 2018-11-28 05:04:58.000 332 7848.58 1000.55 53961.34 88888.00 2018-11-28 05:04:59.000 332 7848.54 1000.55 53961.30 88888.00 2018-11-28 05:05:00.000 332 7848.50 1000.57 53961.27 88888.00 2018-11-28 05:05:01.000 332 7848.45 1000.57 53961.23 88888.00 2018-11-28 05:05:02.000 332 7848.38 1000.56 53961.19 88888.00 2018-11-28 05:05:03.000 332 7848.31 1000.55 53961.15 88888.00 2018-11-28 05:05:04.000 332 7848.23 1000.56 53961.10 88888.00 2018-11-28 05:05:05.000 332 7848.16 1000.58 53961.05 88888.00 2018-11-28 05:05:06.000 332 7848.10 1000.59 53961.00 88888.00 2018-11-28 05:05:07.000 332 7848.04 1000.60 53960.95 88888.00 2018-11-28 05:05:08.000 332 7847.98 1000.61 53960.91 88888.00 2018-11-28 05:05:09.000 332 7847.91 1000.63 53960.86 88888.00 2018-11-28 05:05:10.000 332 7847.84 1000.64 53960.82 88888.00 2018-11-28 05:05:11.000 332 7847.78 1000.64 53960.77 88888.00 2018-11-28 05:05:12.000 332 7847.72 1000.65 53960.71 88888.00 2018-11-28 05:05:13.000 332 7847.64 1000.67 53960.65 88888.00 2018-11-28 05:05:14.000 332 7847.55 1000.67 53960.60 88888.00 2018-11-28 05:05:15.000 332 7847.46 1000.67 53960.54 88888.00 2018-11-28 05:05:16.000 332 7847.39 1000.67 53960.49 88888.00 2018-11-28 05:05:17.000 332 7847.32 1000.68 53960.44 88888.00 2018-11-28 05:05:18.000 332 7847.23 1000.68 53960.37 88888.00 2018-11-28 05:05:19.000 332 7847.16 1000.68 53960.33 88888.00 2018-11-28 05:05:20.000 332 7847.10 1000.69 53960.29 88888.00 2018-11-28 05:05:21.000 332 7847.01 1000.70 53960.23 88888.00 2018-11-28 05:05:22.000 332 7846.93 1000.70 53960.17 88888.00 2018-11-28 05:05:23.000 332 7846.85 1000.69 53960.11 88888.00 2018-11-28 05:05:24.000 332 7846.76 1000.68 53960.05 88888.00 2018-11-28 05:05:25.000 332 7846.66 1000.66 53959.98 88888.00 2018-11-28 05:05:26.000 332 7846.58 1000.64 53959.91 88888.00 2018-11-28 05:05:27.000 332 7846.50 1000.62 53959.85 88888.00 2018-11-28 05:05:28.000 332 7846.40 1000.61 53959.79 88888.00 2018-11-28 05:05:29.000 332 7846.31 1000.59 53959.72 88888.00 2018-11-28 05:05:30.000 332 7846.23 1000.57 53959.65 88888.00 2018-11-28 05:05:31.000 332 7846.15 1000.56 53959.58 88888.00 2018-11-28 05:05:32.000 332 7846.05 1000.54 53959.52 88888.00 2018-11-28 05:05:33.000 332 7845.97 1000.51 53959.45 88888.00 2018-11-28 05:05:34.000 332 7845.89 1000.49 53959.39 88888.00 2018-11-28 05:05:35.000 332 7845.78 1000.45 53959.32 88888.00 2018-11-28 05:05:36.000 332 7845.69 1000.42 53959.25 88888.00 2018-11-28 05:05:37.000 332 7845.62 1000.38 53959.18 88888.00 2018-11-28 05:05:38.000 332 7845.54 1000.34 53959.12 88888.00 2018-11-28 05:05:39.000 332 7845.46 1000.31 53959.05 88888.00 2018-11-28 05:05:40.000 332 7845.41 1000.27 53959.00 88888.00 2018-11-28 05:05:41.000 332 7845.36 1000.23 53958.94 88888.00 2018-11-28 05:05:42.000 332 7845.30 1000.18 53958.89 88888.00 2018-11-28 05:05:43.000 332 7845.24 1000.13 53958.84 88888.00 2018-11-28 05:05:44.000 332 7845.21 1000.08 53958.79 88888.00 2018-11-28 05:05:45.000 332 7845.17 1000.03 53958.74 88888.00 2018-11-28 05:05:46.000 332 7845.14 999.98 53958.70 88888.00 2018-11-28 05:05:47.000 332 7845.11 999.93 53958.66 88888.00 2018-11-28 05:05:48.000 332 7845.10 999.90 53958.62 88888.00 2018-11-28 05:05:49.000 332 7845.08 999.85 53958.60 88888.00 2018-11-28 05:05:50.000 332 7845.06 999.76 53958.57 88888.00 2018-11-28 05:05:51.000 332 7845.06 999.67 53958.56 88888.00 2018-11-28 05:05:52.000 332 7845.07 999.60 53958.55 88888.00 2018-11-28 05:05:53.000 332 7845.06 999.53 53958.53 88888.00 2018-11-28 05:05:54.000 332 7845.06 999.44 53958.50 88888.00 2018-11-28 05:05:55.000 332 7845.08 999.37 53958.48 88888.00 2018-11-28 05:05:56.000 332 7845.12 999.31 53958.48 88888.00 2018-11-28 05:05:57.000 332 7845.15 999.26 53958.50 88888.00 2018-11-28 05:05:58.000 332 7845.17 999.18 53958.50 88888.00 2018-11-28 05:05:59.000 332 7845.19 999.09 53958.50 88888.00 2018-11-28 05:06:00.000 332 7845.23 999.02 53958.48 88888.00 2018-11-28 05:06:01.000 332 7845.26 998.94 53958.47 88888.00 2018-11-28 05:06:02.000 332 7845.31 998.86 53958.47 88888.00 2018-11-28 05:06:03.000 332 7845.36 998.78 53958.47 88888.00 2018-11-28 05:06:04.000 332 7845.41 998.70 53958.49 88888.00 2018-11-28 05:06:05.000 332 7845.47 998.63 53958.51 88888.00 2018-11-28 05:06:06.000 332 7845.53 998.55 53958.52 88888.00 2018-11-28 05:06:07.000 332 7845.58 998.48 53958.53 88888.00 2018-11-28 05:06:08.000 332 7845.66 998.42 53958.54 88888.00 2018-11-28 05:06:09.000 332 7845.73 998.35 53958.56 88888.00 2018-11-28 05:06:10.000 332 7845.80 998.28 53958.59 88888.00 2018-11-28 05:06:11.000 332 7845.88 998.20 53958.61 88888.00 2018-11-28 05:06:12.000 332 7845.95 998.13 53958.63 88888.00 2018-11-28 05:06:13.000 332 7846.02 998.07 53958.64 88888.00 2018-11-28 05:06:14.000 332 7846.11 998.00 53958.66 88888.00 2018-11-28 05:06:15.000 332 7846.22 997.92 53958.69 88888.00 2018-11-28 05:06:16.000 332 7846.31 997.87 53958.72 88888.00 2018-11-28 05:06:17.000 332 7846.40 997.84 53958.75 88888.00 2018-11-28 05:06:18.000 332 7846.49 997.77 53958.79 88888.00 2018-11-28 05:06:19.000 332 7846.59 997.72 53958.85 88888.00 2018-11-28 05:06:20.000 332 7846.71 997.71 53958.92 88888.00 2018-11-28 05:06:21.000 332 7846.81 997.69 53958.96 88888.00 2018-11-28 05:06:22.000 332 7846.93 997.64 53959.00 88888.00 2018-11-28 05:06:23.000 332 7847.05 997.61 53959.04 88888.00 2018-11-28 05:06:24.000 332 7847.15 997.56 53959.07 88888.00 2018-11-28 05:06:25.000 332 7847.27 997.48 53959.11 88888.00 2018-11-28 05:06:26.000 332 7847.39 997.43 53959.16 88888.00 2018-11-28 05:06:27.000 332 7847.52 997.41 53959.20 88888.00 2018-11-28 05:06:28.000 332 7847.64 997.37 53959.25 88888.00 2018-11-28 05:06:29.000 332 7847.76 997.30 53959.29 88888.00 2018-11-28 05:06:30.000 332 7847.89 997.25 53959.35 88888.00 2018-11-28 05:06:31.000 332 7848.01 997.19 53959.41 88888.00 2018-11-28 05:06:32.000 332 7848.14 997.14 53959.47 88888.00 2018-11-28 05:06:33.000 332 7848.29 997.11 53959.53 88888.00 2018-11-28 05:06:34.000 332 7848.43 997.08 53959.59 88888.00 2018-11-28 05:06:35.000 332 7848.56 997.03 53959.64 88888.00 2018-11-28 05:06:36.000 332 7848.69 996.98 53959.71 88888.00 2018-11-28 05:06:37.000 332 7848.83 996.93 53959.78 88888.00 2018-11-28 05:06:38.000 332 7848.97 996.89 53959.84 88888.00 2018-11-28 05:06:39.000 332 7849.10 996.86 53959.92 88888.00 2018-11-28 05:06:40.000 332 7849.23 996.82 53960.00 88888.00 2018-11-28 05:06:41.000 332 7849.37 996.77 53960.07 88888.00 2018-11-28 05:06:42.000 332 7849.52 996.72 53960.14 88888.00 2018-11-28 05:06:43.000 332 7849.64 996.68 53960.24 88888.00 2018-11-28 05:06:44.000 332 7849.77 996.62 53960.33 88888.00 2018-11-28 05:06:45.000 332 7849.92 996.54 53960.41 88888.00 2018-11-28 05:06:46.000 332 7850.06 996.48 53960.48 88888.00 2018-11-28 05:06:47.000 332 7850.16 996.42 53960.56 88888.00 2018-11-28 05:06:48.000 332 7850.27 996.35 53960.64 88888.00 2018-11-28 05:06:49.000 332 7850.40 996.28 53960.73 88888.00 2018-11-28 05:06:50.000 332 7850.52 996.20 53960.80 88888.00 2018-11-28 05:06:51.000 332 7850.61 996.13 53960.89 88888.00 2018-11-28 05:06:52.000 332 7850.71 996.05 53960.96 88888.00 2018-11-28 05:06:53.000 332 7850.82 995.98 53961.02 88888.00 2018-11-28 05:06:54.000 332 7850.91 995.91 53961.09 88888.00 2018-11-28 05:06:55.000 332 7850.99 995.85 53961.17 88888.00 2018-11-28 05:06:56.000 332 7851.08 995.76 53961.23 88888.00 2018-11-28 05:06:57.000 332 7851.17 995.69 53961.30 88888.00 2018-11-28 05:06:58.000 332 7851.23 995.63 53961.37 88888.00 2018-11-28 05:06:59.000 332 7851.29 995.55 53961.43 88888.00 2018-11-28 05:07:00.000 332 7851.34 995.46 53961.47 88888.00 2018-11-28 05:07:01.000 332 7851.40 995.40 53961.52 88888.00 2018-11-28 05:07:02.000 332 7851.45 995.34 53961.57 88888.00 2018-11-28 05:07:03.000 332 7851.49 995.27 53961.61 88888.00 2018-11-28 05:07:04.000 332 7851.54 995.20 53961.65 88888.00 2018-11-28 05:07:05.000 332 7851.58 995.12 53961.71 88888.00 2018-11-28 05:07:06.000 332 7851.62 995.08 53961.77 88888.00 2018-11-28 05:07:07.000 332 7851.65 995.03 53961.81 88888.00 2018-11-28 05:07:08.000 332 7851.68 994.96 53961.84 88888.00 2018-11-28 05:07:09.000 332 7851.71 994.90 53961.88 88888.00 2018-11-28 05:07:10.000 332 7851.73 994.84 53961.91 88888.00 2018-11-28 05:07:11.000 332 7851.74 994.78 53961.94 88888.00 2018-11-28 05:07:12.000 332 7851.75 994.71 53961.95 88888.00 2018-11-28 05:07:13.000 332 7851.75 994.65 53961.98 88888.00 2018-11-28 05:07:14.000 332 7851.77 994.62 53962.02 88888.00 2018-11-28 05:07:15.000 332 7851.78 994.57 53962.07 88888.00 2018-11-28 05:07:16.000 332 7851.77 994.52 53962.11 88888.00 2018-11-28 05:07:17.000 332 7851.77 994.48 53962.14 88888.00 2018-11-28 05:07:18.000 332 7851.80 994.45 53962.15 88888.00 2018-11-28 05:07:19.000 332 7851.81 994.43 53962.16 88888.00 2018-11-28 05:07:20.000 332 7851.81 994.40 53962.18 88888.00 2018-11-28 05:07:21.000 332 7851.81 994.37 53962.19 88888.00 2018-11-28 05:07:22.000 332 7851.81 994.34 53962.20 88888.00 2018-11-28 05:07:23.000 332 7851.78 994.32 53962.22 88888.00 2018-11-28 05:07:24.000 332 7851.75 994.30 53962.23 88888.00 2018-11-28 05:07:25.000 332 7851.74 994.26 53962.25 88888.00 2018-11-28 05:07:26.000 332 7851.74 994.23 53962.26 88888.00 2018-11-28 05:07:27.000 332 7851.73 994.21 53962.25 88888.00 2018-11-28 05:07:28.000 332 7851.71 994.20 53962.25 88888.00 2018-11-28 05:07:29.000 332 7851.69 994.16 53962.25 88888.00 2018-11-28 05:07:30.000 332 7851.68 994.12 53962.28 88888.00 2018-11-28 05:07:31.000 332 7851.65 994.09 53962.29 88888.00 2018-11-28 05:07:32.000 332 7851.62 994.07 53962.29 88888.00 2018-11-28 05:07:33.000 332 7851.60 994.05 53962.31 88888.00 2018-11-28 05:07:34.000 332 7851.60 994.02 53962.32 88888.00 2018-11-28 05:07:35.000 332 7851.58 993.99 53962.32 88888.00 2018-11-28 05:07:36.000 332 7851.56 993.97 53962.33 88888.00 2018-11-28 05:07:37.000 332 7851.57 993.96 53962.34 88888.00 2018-11-28 05:07:38.000 332 7851.57 993.93 53962.34 88888.00 2018-11-28 05:07:39.000 332 7851.54 993.88 53962.36 88888.00 2018-11-28 05:07:40.000 332 7851.54 993.84 53962.38 88888.00 2018-11-28 05:07:41.000 332 7851.55 993.82 53962.40 88888.00 2018-11-28 05:07:42.000 332 7851.55 993.80 53962.43 88888.00 2018-11-28 05:07:43.000 332 7851.55 993.77 53962.45 88888.00 2018-11-28 05:07:44.000 332 7851.57 993.75 53962.45 88888.00 2018-11-28 05:07:45.000 332 7851.60 993.74 53962.45 88888.00 2018-11-28 05:07:46.000 332 7851.64 993.73 53962.46 88888.00 2018-11-28 05:07:47.000 332 7851.68 993.74 53962.48 88888.00 2018-11-28 05:07:48.000 332 7851.73 993.77 53962.50 88888.00 2018-11-28 05:07:49.000 332 7851.78 993.81 53962.50 88888.00 2018-11-28 05:07:50.000 332 7851.83 993.85 53962.50 88888.00 2018-11-28 05:07:51.000 332 7851.86 993.90 53962.50 88888.00 2018-11-28 05:07:52.000 332 7851.89 993.97 53962.50 88888.00 2018-11-28 05:07:53.000 332 7851.93 994.05 53962.47 88888.00 2018-11-28 05:07:54.000 332 7851.97 994.12 53962.45 88888.00 2018-11-28 05:07:55.000 332 7852.02 994.21 53962.43 88888.00 2018-11-28 05:07:56.000 332 7852.07 994.32 53962.41 88888.00 2018-11-28 05:07:57.000 332 7852.11 994.42 53962.39 88888.00 2018-11-28 05:07:58.000 332 7852.13 994.50 53962.38 88888.00 2018-11-28 05:07:59.000 332 7852.12 994.57 53962.35 88888.00 2018-11-28 05:08:00.000 332 7852.11 994.65 53962.32 88888.00 2018-11-28 05:08:01.000 332 7852.10 994.73 53962.29 88888.00 2018-11-28 05:08:02.000 332 7852.08 994.79 53962.24 88888.00 2018-11-28 05:08:03.000 332 7852.07 994.86 53962.19 88888.00 2018-11-28 05:08:04.000 332 7852.06 994.95 53962.14 88888.00 2018-11-28 05:08:05.000 332 7852.05 995.02 53962.11 88888.00 2018-11-28 05:08:06.000 332 7852.04 995.08 53962.09 88888.00 2018-11-28 05:08:07.000 332 7852.03 995.15 53962.08 88888.00 2018-11-28 05:08:08.000 332 7852.02 995.22 53962.07 88888.00 2018-11-28 05:08:09.000 332 7852.02 995.27 53962.05 88888.00 2018-11-28 05:08:10.000 332 7852.02 995.33 53962.05 88888.00 2018-11-28 05:08:11.000 332 7852.03 995.41 53962.04 88888.00 2018-11-28 05:08:12.000 332 7852.01 995.52 53962.04 88888.00 2018-11-28 05:08:13.000 332 7852.01 995.63 53962.04 88888.00 2018-11-28 05:08:14.000 332 7852.01 995.72 53962.02 88888.00 2018-11-28 05:08:15.000 332 7851.99 995.79 53962.00 88888.00 2018-11-28 05:08:16.000 332 7851.98 995.89 53961.98 88888.00 2018-11-28 05:08:17.000 332 7851.96 995.98 53961.96 88888.00 2018-11-28 05:08:18.000 332 7851.95 996.06 53961.96 88888.00 2018-11-28 05:08:19.000 332 7851.95 996.16 53961.96 88888.00 2018-11-28 05:08:20.000 332 7851.97 996.28 53961.96 88888.00 2018-11-28 05:08:21.000 332 7851.99 996.41 53961.97 88888.00 2018-11-28 05:08:22.000 332 7852.03 996.52 53961.98 88888.00 2018-11-28 05:08:23.000 332 7852.06 996.63 53961.98 88888.00 2018-11-28 05:08:24.000 332 7852.08 996.75 53962.00 88888.00 2018-11-28 05:08:25.000 332 7852.11 996.84 53962.02 88888.00 2018-11-28 05:08:26.000 332 7852.15 996.93 53962.03 88888.00 2018-11-28 05:08:27.000 332 7852.17 997.03 53962.05 88888.00 2018-11-28 05:08:28.000 332 7852.18 997.15 53962.07 88888.00 2018-11-28 05:08:29.000 332 7852.21 997.26 53962.09 88888.00 2018-11-28 05:08:30.000 332 7852.25 997.37 53962.09 88888.00 2018-11-28 05:08:31.000 332 7852.27 997.47 53962.09 88888.00 2018-11-28 05:08:32.000 332 7852.27 997.55 53962.09 88888.00 2018-11-28 05:08:33.000 332 7852.25 997.65 53962.09 88888.00 2018-11-28 05:08:34.000 332 7852.25 997.76 53962.10 88888.00 2018-11-28 05:08:35.000 332 7852.25 997.87 53962.10 88888.00 2018-11-28 05:08:36.000 332 7852.24 997.97 53962.11 88888.00 2018-11-28 05:08:37.000 332 7852.24 998.08 53962.11 88888.00 2018-11-28 05:08:38.000 332 7852.24 998.19 53962.12 88888.00 2018-11-28 05:08:39.000 332 7852.23 998.31 53962.13 88888.00 2018-11-28 05:08:40.000 332 7852.19 998.43 53962.12 88888.00 2018-11-28 05:08:41.000 332 7852.14 998.52 53962.10 88888.00 2018-11-28 05:08:42.000 332 7852.07 998.59 53962.09 88888.00 2018-11-28 05:08:43.000 332 7851.98 998.66 53962.09 88888.00 2018-11-28 05:08:44.000 332 7851.88 998.75 53962.08 88888.00 2018-11-28 05:08:45.000 332 7851.80 998.80 53962.06 88888.00 2018-11-28 05:08:46.000 332 7851.71 998.85 53962.04 88888.00 2018-11-28 05:08:47.000 332 7851.61 998.91 53962.02 88888.00 2018-11-28 05:08:48.000 332 7851.52 998.98 53962.01 88888.00 2018-11-28 05:08:49.000 332 7851.43 999.02 53962.01 88888.00 2018-11-28 05:08:50.000 332 7851.34 999.06 53962.00 88888.00 2018-11-28 05:08:51.000 332 7851.23 999.10 53962.00 88888.00 2018-11-28 05:08:52.000 332 7851.15 999.13 53962.01 88888.00 2018-11-28 05:08:53.000 332 7851.08 999.17 53962.02 88888.00 2018-11-28 05:08:54.000 332 7851.01 999.22 53962.03 88888.00 2018-11-28 05:08:55.000 332 7850.93 999.26 53962.04 88888.00 2018-11-28 05:08:56.000 332 7850.86 999.30 53962.04 88888.00 2018-11-28 05:08:57.000 332 7850.79 999.34 53962.06 88888.00 2018-11-28 05:08:58.000 332 7850.72 999.37 53962.07 88888.00 2018-11-28 05:08:59.000 332 7850.67 999.41 53962.09 88888.00 2018-11-28 05:09:00.000 332 7850.64 999.46 53962.12 88888.00 2018-11-28 05:09:01.000 332 7850.61 999.50 53962.16 88888.00 2018-11-28 05:09:02.000 332 7850.59 999.54 53962.19 88888.00 2018-11-28 05:09:03.000 332 7850.59 999.60 53962.25 88888.00 2018-11-28 05:09:04.000 332 7850.60 999.68 53962.31 88888.00 2018-11-28 05:09:05.000 332 7850.62 999.73 53962.35 88888.00 2018-11-28 05:09:06.000 332 7850.63 999.76 53962.40 88888.00 2018-11-28 05:09:07.000 332 7850.64 999.80 53962.46 88888.00 2018-11-28 05:09:08.000 332 7850.65 999.85 53962.53 88888.00 2018-11-28 05:09:09.000 332 7850.66 999.88 53962.60 88888.00 2018-11-28 05:09:10.000 332 7850.68 999.90 53962.66 88888.00 2018-11-28 05:09:11.000 332 7850.73 999.93 53962.72 88888.00 2018-11-28 05:09:12.000 332 7850.75 999.95 53962.77 88888.00 2018-11-28 05:09:13.000 332 7850.73 999.97 53962.82 88888.00 2018-11-28 05:09:14.000 332 7850.71 999.99 53962.84 88888.00 2018-11-28 05:09:15.000 332 7850.72 1000.00 53962.86 88888.00 2018-11-28 05:09:16.000 332 7850.69 1000.03 53962.88 88888.00 2018-11-28 05:09:17.000 332 7850.64 1000.07 53962.90 88888.00 2018-11-28 05:09:18.000 332 7850.60 1000.10 53962.91 88888.00 2018-11-28 05:09:19.000 332 7850.56 1000.13 53962.90 88888.00 2018-11-28 05:09:20.000 332 7850.48 1000.18 53962.89 88888.00 2018-11-28 05:09:21.000 332 7850.40 1000.22 53962.87 88888.00 2018-11-28 05:09:22.000 332 7850.34 1000.27 53962.83 88888.00 2018-11-28 05:09:23.000 332 7850.27 1000.32 53962.78 88888.00 2018-11-28 05:09:24.000 332 7850.16 1000.36 53962.74 88888.00 2018-11-28 05:09:25.000 332 7850.06 1000.41 53962.70 88888.00 2018-11-28 05:09:26.000 332 7849.96 1000.44 53962.67 88888.00 2018-11-28 05:09:27.000 332 7849.85 1000.44 53962.65 88888.00 2018-11-28 05:09:28.000 332 7849.75 1000.44 53962.62 88888.00 2018-11-28 05:09:29.000 332 7849.66 1000.43 53962.61 88888.00 2018-11-28 05:09:30.000 332 7849.58 1000.41 53962.60 88888.00 2018-11-28 05:09:31.000 332 7849.51 1000.42 53962.61 88888.00 2018-11-28 05:09:32.000 332 7849.45 1000.43 53962.62 88888.00 2018-11-28 05:09:33.000 332 7849.39 1000.42 53962.61 88888.00 2018-11-28 05:09:34.000 332 7849.33 1000.41 53962.62 88888.00 2018-11-28 05:09:35.000 332 7849.27 1000.38 53962.63 88888.00 2018-11-28 05:09:36.000 332 7849.19 1000.34 53962.64 88888.00 2018-11-28 05:09:37.000 332 7849.11 1000.32 53962.63 88888.00 2018-11-28 05:09:38.000 332 7849.04 1000.33 53962.62 88888.00 2018-11-28 05:09:39.000 332 7848.97 1000.32 53962.60 88888.00 2018-11-28 05:09:40.000 332 7848.88 1000.30 53962.56 88888.00 2018-11-28 05:09:41.000 332 7848.78 1000.29 53962.53 88888.00 2018-11-28 05:09:42.000 332 7848.69 1000.28 53962.50 88888.00 2018-11-28 05:09:43.000 332 7848.62 1000.26 53962.48 88888.00 2018-11-28 05:09:44.000 332 7848.54 1000.27 53962.46 88888.00 2018-11-28 05:09:45.000 332 7848.45 1000.27 53962.44 88888.00 2018-11-28 05:09:46.000 332 7848.38 1000.25 53962.41 88888.00 2018-11-28 05:09:47.000 332 7848.32 1000.25 53962.39 88888.00 2018-11-28 05:09:48.000 332 7848.25 1000.27 53962.39 88888.00 2018-11-28 05:09:49.000 332 7848.21 1000.29 53962.40 88888.00 2018-11-28 05:09:50.000 332 7848.18 1000.29 53962.40 88888.00 2018-11-28 05:09:51.000 332 7848.17 1000.30 53962.42 88888.00 2018-11-28 05:09:52.000 332 7848.18 1000.30 53962.45 88888.00 2018-11-28 05:09:53.000 332 7848.20 1000.29 53962.48 88888.00 2018-11-28 05:09:54.000 332 7848.22 1000.32 53962.52 88888.00 2018-11-28 05:09:55.000 332 7848.25 1000.35 53962.54 88888.00 2018-11-28 05:09:56.000 332 7848.27 1000.36 53962.56 88888.00 2018-11-28 05:09:57.000 332 7848.29 1000.39 53962.58 88888.00 2018-11-28 05:09:58.000 332 7848.29 1000.42 53962.59 88888.00 2018-11-28 05:09:59.000 332 7848.27 1000.44 53962.59 88888.00 2018-11-28 05:10:00.000 332 7848.27 1000.46 53962.60 88888.00 2018-11-28 05:10:01.000 332 7848.27 1000.47 53962.61 88888.00 2018-11-28 05:10:02.000 332 7848.25 1000.47 53962.61 88888.00 2018-11-28 05:10:03.000 332 7848.21 1000.50 53962.61 88888.00 2018-11-28 05:10:04.000 332 7848.17 1000.56 53962.58 88888.00 2018-11-28 05:10:05.000 332 7848.13 1000.62 53962.55 88888.00 2018-11-28 05:10:06.000 332 7848.08 1000.67 53962.50 88888.00 2018-11-28 05:10:07.000 332 7848.02 1000.72 53962.45 88888.00 2018-11-28 05:10:08.000 332 7847.94 1000.78 53962.40 88888.00 2018-11-28 05:10:09.000 332 7847.84 1000.86 53962.34 88888.00 2018-11-28 05:10:10.000 332 7847.73 1000.94 53962.27 88888.00 2018-11-28 05:10:11.000 332 7847.62 1001.01 53962.20 88888.00 2018-11-28 05:10:12.000 332 7847.49 1001.12 53962.10 88888.00 2018-11-28 05:10:13.000 332 7847.32 1001.21 53961.98 88888.00 2018-11-28 05:10:14.000 332 7847.15 1001.26 53961.87 88888.00 2018-11-28 05:10:15.000 332 7846.99 1001.33 53961.76 88888.00 2018-11-28 05:10:16.000 332 7846.81 1001.40 53961.66 88888.00 2018-11-28 05:10:17.000 332 7846.65 1001.46 53961.57 88888.00 2018-11-28 05:10:18.000 332 7846.49 1001.51 53961.49 88888.00 2018-11-28 05:10:19.000 332 7846.33 1001.56 53961.42 88888.00 2018-11-28 05:10:20.000 332 7846.19 1001.60 53961.36 88888.00 2018-11-28 05:10:21.000 332 7846.06 1001.64 53961.30 88888.00 2018-11-28 05:10:22.000 332 7845.93 1001.66 53961.25 88888.00 2018-11-28 05:10:23.000 332 7845.80 1001.69 53961.21 88888.00 2018-11-28 05:10:24.000 332 7845.69 1001.72 53961.18 88888.00 2018-11-28 05:10:25.000 332 7845.61 1001.73 53961.13 88888.00 2018-11-28 05:10:26.000 332 7845.53 1001.75 53961.09 88888.00 2018-11-28 05:10:27.000 332 7845.44 1001.79 53961.06 88888.00 2018-11-28 05:10:28.000 332 7845.38 1001.82 53961.04 88888.00 2018-11-28 05:10:29.000 332 7845.34 1001.84 53961.02 88888.00 2018-11-28 05:10:30.000 332 7845.29 1001.86 53961.00 88888.00 2018-11-28 05:10:31.000 332 7845.23 1001.88 53961.00 88888.00 2018-11-28 05:10:32.000 332 7845.19 1001.91 53960.99 88888.00 2018-11-28 05:10:33.000 332 7845.18 1001.92 53960.98 88888.00 2018-11-28 05:10:34.000 332 7845.16 1001.92 53960.98 88888.00 2018-11-28 05:10:35.000 332 7845.14 1001.97 53960.98 88888.00 2018-11-28 05:10:36.000 332 7845.15 1002.03 53960.96 88888.00 2018-11-28 05:10:37.000 332 7845.16 1002.06 53960.95 88888.00 2018-11-28 05:10:38.000 332 7845.16 1002.09 53960.98 88888.00 2018-11-28 05:10:39.000 332 7845.17 1002.14 53961.00 88888.00 2018-11-28 05:10:40.000 332 7845.17 1002.18 53961.00 88888.00 2018-11-28 05:10:41.000 332 7845.16 1002.23 53960.99 88888.00 2018-11-28 05:10:42.000 332 7845.17 1002.27 53960.98 88888.00 2018-11-28 05:10:43.000 332 7845.15 1002.32 53960.96 88888.00 2018-11-28 05:10:44.000 332 7845.13 1002.37 53960.92 88888.00 2018-11-28 05:10:45.000 332 7845.12 1002.44 53960.88 88888.00 2018-11-28 05:10:46.000 332 7845.08 1002.50 53960.85 88888.00 2018-11-28 05:10:47.000 332 7845.02 1002.53 53960.82 88888.00 2018-11-28 05:10:48.000 332 7844.97 1002.55 53960.78 88888.00 2018-11-28 05:10:49.000 332 7844.92 1002.58 53960.72 88888.00 2018-11-28 05:10:50.000 332 7844.85 1002.61 53960.66 88888.00 2018-11-28 05:10:51.000 332 7844.77 1002.64 53960.59 88888.00 2018-11-28 05:10:52.000 332 7844.67 1002.67 53960.53 88888.00 2018-11-28 05:10:53.000 332 7844.57 1002.69 53960.46 88888.00 2018-11-28 05:10:54.000 332 7844.47 1002.69 53960.38 88888.00 2018-11-28 05:10:55.000 332 7844.35 1002.68 53960.30 88888.00 2018-11-28 05:10:56.000 332 7844.24 1002.68 53960.23 88888.00 2018-11-28 05:10:57.000 332 7844.13 1002.68 53960.15 88888.00 2018-11-28 05:10:58.000 332 7844.01 1002.65 53960.07 88888.00 2018-11-28 05:10:59.000 332 7843.88 1002.63 53959.99 88888.00 2018-11-28 05:11:00.000 332 7843.77 1002.61 53959.91 88888.00 2018-11-28 05:11:01.000 332 7843.69 1002.59 53959.84 88888.00 2018-11-28 05:11:02.000 332 7843.63 1002.57 53959.79 88888.00 2018-11-28 05:11:03.000 332 7843.56 1002.54 53959.74 88888.00 2018-11-28 05:11:04.000 332 7843.49 1002.51 53959.69 88888.00 2018-11-28 05:11:05.000 332 7843.45 1002.49 53959.63 88888.00 2018-11-28 05:11:06.000 332 7843.42 1002.44 53959.60 88888.00 2018-11-28 05:11:07.000 332 7843.39 1002.40 53959.59 88888.00 2018-11-28 05:11:08.000 332 7843.38 1002.36 53959.57 88888.00 2018-11-28 05:11:09.000 332 7843.42 1002.33 53959.55 88888.00 2018-11-28 05:11:10.000 332 7843.47 1002.33 53959.56 88888.00 2018-11-28 05:11:11.000 332 7843.50 1002.31 53959.58 88888.00 2018-11-28 05:11:12.000 332 7843.56 1002.28 53959.60 88888.00 2018-11-28 05:11:13.000 332 7843.66 1002.28 53959.63 88888.00 2018-11-28 05:11:14.000 332 7843.74 1002.29 53959.66 88888.00 2018-11-28 05:11:15.000 332 7843.83 1002.28 53959.70 88888.00 2018-11-28 05:11:16.000 332 7843.93 1002.29 53959.71 88888.00 2018-11-28 05:11:17.000 332 7844.03 1002.33 53959.73 88888.00 2018-11-28 05:11:18.000 332 7844.11 1002.36 53959.74 88888.00 2018-11-28 05:11:19.000 332 7844.19 1002.36 53959.73 88888.00 2018-11-28 05:11:20.000 332 7844.28 1002.37 53959.74 88888.00 2018-11-28 05:11:21.000 332 7844.35 1002.39 53959.73 88888.00 2018-11-28 05:11:22.000 332 7844.42 1002.39 53959.72 88888.00 2018-11-28 05:11:23.000 332 7844.50 1002.40 53959.72 88888.00 2018-11-28 05:11:24.000 332 7844.56 1002.39 53959.71 88888.00 2018-11-28 05:11:25.000 332 7844.61 1002.38 53959.70 88888.00 2018-11-28 05:11:26.000 332 7844.67 1002.36 53959.68 88888.00 2018-11-28 05:11:27.000 332 7844.73 1002.32 53959.68 88888.00 2018-11-28 05:11:28.000 332 7844.79 1002.28 53959.66 88888.00 2018-11-28 05:11:29.000 332 7844.84 1002.25 53959.63 88888.00 2018-11-28 05:11:30.000 332 7844.89 1002.18 53959.62 88888.00 2018-11-28 05:11:31.000 332 7844.94 1002.07 53959.61 88888.00 2018-11-28 05:11:32.000 332 7844.96 1001.98 53959.58 88888.00 2018-11-28 05:11:33.000 332 7845.00 1001.92 53959.55 88888.00 2018-11-28 05:11:34.000 332 7845.04 1001.86 53959.53 88888.00 2018-11-28 05:11:35.000 332 7845.10 1001.80 53959.50 88888.00 2018-11-28 05:11:36.000 332 7845.14 1001.74 53959.48 88888.00 2018-11-28 05:11:37.000 332 7845.18 1001.68 53959.45 88888.00 2018-11-28 05:11:38.000 332 7845.23 1001.62 53959.42 88888.00 2018-11-28 05:11:39.000 332 7845.28 1001.57 53959.40 88888.00 2018-11-28 05:11:40.000 332 7845.33 1001.50 53959.38 88888.00 2018-11-28 05:11:41.000 332 7845.37 1001.43 53959.36 88888.00 2018-11-28 05:11:42.000 332 7845.41 1001.36 53959.33 88888.00 2018-11-28 05:11:43.000 332 7845.47 1001.31 53959.29 88888.00 2018-11-28 05:11:44.000 332 7845.53 1001.24 53959.25 88888.00 2018-11-28 05:11:45.000 332 7845.56 1001.17 53959.21 88888.00 2018-11-28 05:11:46.000 332 7845.58 1001.10 53959.17 88888.00 2018-11-28 05:11:47.000 332 7845.61 1001.02 53959.13 88888.00 2018-11-28 05:11:48.000 332 7845.63 1000.95 53959.11 88888.00 2018-11-28 05:11:49.000 332 7845.66 1000.88 53959.08 88888.00 2018-11-28 05:11:50.000 332 7845.69 1000.82 53959.05 88888.00 2018-11-28 05:11:51.000 332 7845.72 1000.77 53959.01 88888.00 2018-11-28 05:11:52.000 332 7845.76 1000.71 53958.97 88888.00 2018-11-28 05:11:53.000 332 7845.80 1000.65 53958.94 88888.00 2018-11-28 05:11:54.000 332 7845.85 1000.61 53958.92 88888.00 2018-11-28 05:11:55.000 332 7845.90 1000.57 53958.89 88888.00 2018-11-28 05:11:56.000 332 7845.96 1000.54 53958.84 88888.00 2018-11-28 05:11:57.000 332 7846.03 1000.54 53958.82 88888.00 2018-11-28 05:11:58.000 332 7846.10 1000.55 53958.81 88888.00 2018-11-28 05:11:59.000 332 7846.18 1000.56 53958.81 88888.00 2018-11-28 05:12:00.000 332 7846.29 1000.55 53958.80 88888.00 2018-11-28 05:12:01.000 332 7846.39 1000.57 53958.79 88888.00 2018-11-28 05:12:02.000 332 7846.48 1000.61 53958.78 88888.00 2018-11-28 05:12:03.000 332 7846.60 1000.63 53958.76 88888.00 2018-11-28 05:12:04.000 332 7846.73 1000.66 53958.74 88888.00 2018-11-28 05:12:05.000 332 7846.82 1000.72 53958.72 88888.00 2018-11-28 05:12:06.000 332 7846.92 1000.76 53958.70 88888.00 2018-11-28 05:12:07.000 332 7847.02 1000.79 53958.69 88888.00 2018-11-28 05:12:08.000 332 7847.11 1000.83 53958.66 88888.00 2018-11-28 05:12:09.000 332 7847.19 1000.88 53958.62 88888.00 2018-11-28 05:12:10.000 332 7847.26 1000.90 53958.58 88888.00 2018-11-28 05:12:11.000 332 7847.33 1000.91 53958.52 88888.00 2018-11-28 05:12:12.000 332 7847.38 1000.94 53958.46 88888.00 2018-11-28 05:12:13.000 332 7847.43 1000.98 53958.41 88888.00 2018-11-28 05:12:14.000 332 7847.47 1001.00 53958.34 88888.00 2018-11-28 05:12:15.000 332 7847.51 1001.00 53958.26 88888.00 2018-11-28 05:12:16.000 332 7847.52 1000.99 53958.19 88888.00 2018-11-28 05:12:17.000 332 7847.54 1001.00 53958.12 88888.00 2018-11-28 05:12:18.000 332 7847.57 1001.00 53958.04 88888.00 2018-11-28 05:12:19.000 332 7847.60 1000.97 53957.97 88888.00 2018-11-28 05:12:20.000 332 7847.60 1000.93 53957.91 88888.00 2018-11-28 05:12:21.000 332 7847.60 1000.88 53957.85 88888.00 2018-11-28 05:12:22.000 332 7847.63 1000.82 53957.79 88888.00 2018-11-28 05:12:23.000 332 7847.65 1000.76 53957.73 88888.00 2018-11-28 05:12:24.000 332 7847.65 1000.71 53957.67 88888.00 2018-11-28 05:12:25.000 332 7847.65 1000.65 53957.60 88888.00 2018-11-28 05:12:26.000 332 7847.68 1000.57 53957.54 88888.00 2018-11-28 05:12:27.000 332 7847.70 1000.47 53957.50 88888.00 2018-11-28 05:12:28.000 332 7847.72 1000.39 53957.46 88888.00 2018-11-28 05:12:29.000 332 7847.74 1000.31 53957.42 88888.00 2018-11-28 05:12:30.000 332 7847.77 1000.23 53957.39 88888.00 2018-11-28 05:12:31.000 332 7847.82 1000.12 53957.38 88888.00 2018-11-28 05:12:32.000 332 7847.87 1000.03 53957.38 88888.00 2018-11-28 05:12:33.000 332 7847.93 999.94 53957.36 88888.00 2018-11-28 05:12:34.000 332 7847.99 999.83 53957.36 88888.00 2018-11-28 05:12:35.000 332 7848.05 999.71 53957.36 88888.00 2018-11-28 05:12:36.000 332 7848.11 999.61 53957.36 88888.00 2018-11-28 05:12:37.000 332 7848.19 999.51 53957.38 88888.00 2018-11-28 05:12:38.000 332 7848.29 999.42 53957.40 88888.00 2018-11-28 05:12:39.000 332 7848.37 999.34 53957.42 88888.00 2018-11-28 05:12:40.000 332 7848.45 999.26 53957.44 88888.00 2018-11-28 05:12:41.000 332 7848.54 999.18 53957.44 88888.00 2018-11-28 05:12:42.000 332 7848.63 999.11 53957.45 88888.00 2018-11-28 05:12:43.000 332 7848.69 999.04 53957.46 88888.00 2018-11-28 05:12:44.000 332 7848.74 998.97 53957.47 88888.00 2018-11-28 05:12:45.000 332 7848.80 998.91 53957.46 88888.00 2018-11-28 05:12:46.000 332 7848.86 998.85 53957.45 88888.00 2018-11-28 05:12:47.000 332 7848.90 998.79 53957.44 88888.00 2018-11-28 05:12:48.000 332 7848.94 998.75 53957.43 88888.00 2018-11-28 05:12:49.000 332 7849.00 998.72 53957.41 88888.00 2018-11-28 05:12:50.000 332 7849.04 998.69 53957.38 88888.00 2018-11-28 05:12:51.000 332 7849.07 998.65 53957.36 88888.00 2018-11-28 05:12:52.000 332 7849.10 998.63 53957.37 88888.00 2018-11-28 05:12:53.000 332 7849.15 998.62 53957.37 88888.00 2018-11-28 05:12:54.000 332 7849.19 998.62 53957.35 88888.00 2018-11-28 05:12:55.000 332 7849.24 998.61 53957.34 88888.00 2018-11-28 05:12:56.000 332 7849.29 998.63 53957.32 88888.00 2018-11-28 05:12:57.000 332 7849.33 998.65 53957.29 88888.00 2018-11-28 05:12:58.000 332 7849.38 998.65 53957.26 88888.00 2018-11-28 05:12:59.000 332 7849.41 998.65 53957.23 88888.00 2018-11-28 05:13:00.000 332 7849.45 998.67 53957.21 88888.00 2018-11-28 05:13:01.000 332 7849.50 998.69 53957.20 88888.00 2018-11-28 05:13:02.000 332 7849.56 998.71 53957.19 88888.00 2018-11-28 05:13:03.000 332 7849.61 998.73 53957.17 88888.00 2018-11-28 05:13:04.000 332 7849.65 998.76 53957.18 88888.00 2018-11-28 05:13:05.000 332 7849.71 998.77 53957.17 88888.00 2018-11-28 05:13:06.000 332 7849.77 998.79 53957.15 88888.00 2018-11-28 05:13:07.000 332 7849.82 998.81 53957.14 88888.00 2018-11-28 05:13:08.000 332 7849.86 998.84 53957.15 88888.00 2018-11-28 05:13:09.000 332 7849.93 998.85 53957.14 88888.00 2018-11-28 05:13:10.000 332 7849.99 998.85 53957.15 88888.00 2018-11-28 05:13:11.000 332 7850.04 998.85 53957.17 88888.00 2018-11-28 05:13:12.000 332 7850.09 998.85 53957.19 88888.00 2018-11-28 05:13:13.000 332 7850.17 998.86 53957.19 88888.00 2018-11-28 05:13:14.000 332 7850.23 998.86 53957.20 88888.00 2018-11-28 05:13:15.000 332 7850.27 998.84 53957.19 88888.00 2018-11-28 05:13:16.000 332 7850.33 998.84 53957.19 88888.00 2018-11-28 05:13:17.000 332 7850.41 998.85 53957.20 88888.00 2018-11-28 05:13:18.000 332 7850.48 998.84 53957.22 88888.00 2018-11-28 05:13:19.000 332 7850.54 998.82 53957.24 88888.00 2018-11-28 05:13:20.000 332 7850.59 998.78 53957.25 88888.00 2018-11-28 05:13:21.000 332 7850.64 998.73 53957.26 88888.00 2018-11-28 05:13:22.000 332 7850.68 998.67 53957.28 88888.00 2018-11-28 05:13:23.000 332 7850.73 998.64 53957.29 88888.00 2018-11-28 05:13:24.000 332 7850.80 998.61 53957.30 88888.00 2018-11-28 05:13:25.000 332 7850.86 998.57 53957.34 88888.00 2018-11-28 05:13:26.000 332 7850.92 998.52 53957.36 88888.00 2018-11-28 05:13:27.000 332 7850.99 998.49 53957.39 88888.00 2018-11-28 05:13:28.000 332 7851.07 998.47 53957.43 88888.00 2018-11-28 05:13:29.000 332 7851.14 998.43 53957.48 88888.00 2018-11-28 05:13:30.000 332 7851.20 998.39 53957.51 88888.00 2018-11-28 05:13:31.000 332 7851.26 998.35 53957.54 88888.00 2018-11-28 05:13:32.000 332 7851.32 998.31 53957.57 88888.00 2018-11-28 05:13:33.000 332 7851.38 998.29 53957.61 88888.00 2018-11-28 05:13:34.000 332 7851.43 998.24 53957.65 88888.00 2018-11-28 05:13:35.000 332 7851.49 998.21 53957.69 88888.00 2018-11-28 05:13:36.000 332 7851.57 998.19 53957.73 88888.00 2018-11-28 05:13:37.000 332 7851.64 998.15 53957.77 88888.00 2018-11-28 05:13:38.000 332 7851.69 998.13 53957.81 88888.00 2018-11-28 05:13:39.000 332 7851.77 998.13 53957.85 88888.00 2018-11-28 05:13:40.000 332 7851.83 998.11 53957.86 88888.00 2018-11-28 05:13:41.000 332 7851.85 998.09 53957.87 88888.00 2018-11-28 05:13:42.000 332 7851.89 998.11 53957.89 88888.00 2018-11-28 05:13:43.000 332 7851.94 998.14 53957.91 88888.00 2018-11-28 05:13:44.000 332 7851.98 998.14 53957.93 88888.00 2018-11-28 05:13:45.000 332 7852.01 998.14 53957.94 88888.00 2018-11-28 05:13:46.000 332 7852.05 998.17 53957.96 88888.00 2018-11-28 05:13:47.000 332 7852.10 998.20 53957.97 88888.00 2018-11-28 05:13:48.000 332 7852.14 998.23 53958.00 88888.00 2018-11-28 05:13:49.000 332 7852.16 998.27 53958.02 88888.00 2018-11-28 05:13:50.000 332 7852.17 998.29 53958.04 88888.00 2018-11-28 05:13:51.000 332 7852.19 998.27 53958.06 88888.00 2018-11-28 05:13:52.000 332 7852.21 998.25 53958.09 88888.00 2018-11-28 05:13:53.000 332 7852.23 998.24 53958.12 88888.00 2018-11-28 05:13:54.000 332 7852.27 998.24 53958.14 88888.00 2018-11-28 05:13:55.000 332 7852.31 998.24 53958.18 88888.00 2018-11-28 05:13:56.000 332 7852.33 998.22 53958.22 88888.00 2018-11-28 05:13:57.000 332 7852.36 998.20 53958.28 88888.00 2018-11-28 05:13:58.000 332 7852.40 998.18 53958.34 88888.00 2018-11-28 05:13:59.000 332 7852.44 998.15 53958.40 88888.00 2018-11-28 05:14:00.000 332 7852.48 998.10 53958.46 88888.00 2018-11-28 05:14:01.000 332 7852.53 998.06 53958.53 88888.00 2018-11-28 05:14:02.000 332 7852.58 998.02 53958.59 88888.00 2018-11-28 05:14:03.000 332 7852.62 997.97 53958.66 88888.00 2018-11-28 05:14:04.000 332 7852.68 997.94 53958.74 88888.00 2018-11-28 05:14:05.000 332 7852.74 997.93 53958.81 88888.00 2018-11-28 05:14:06.000 332 7852.79 997.89 53958.87 88888.00 2018-11-28 05:14:07.000 332 7852.83 997.84 53958.93 88888.00 2018-11-28 05:14:08.000 332 7852.89 997.79 53959.01 88888.00 2018-11-28 05:14:09.000 332 7852.95 997.74 53959.09 88888.00 2018-11-28 05:14:10.000 332 7853.01 997.70 53959.16 88888.00 2018-11-28 05:14:11.000 332 7853.07 997.65 53959.23 88888.00 2018-11-28 05:14:12.000 332 7853.11 997.59 53959.32 88888.00 2018-11-28 05:14:13.000 332 7853.16 997.53 53959.39 88888.00 2018-11-28 05:14:14.000 332 7853.21 997.47 53959.47 88888.00 2018-11-28 05:14:15.000 332 7853.25 997.40 53959.55 88888.00 2018-11-28 05:14:16.000 332 7853.30 997.31 53959.64 88888.00 2018-11-28 05:14:17.000 332 7853.35 997.23 53959.72 88888.00 2018-11-28 05:14:18.000 332 7853.40 997.17 53959.79 88888.00 2018-11-28 05:14:19.000 332 7853.44 997.11 53959.86 88888.00 2018-11-28 05:14:20.000 332 7853.48 997.03 53959.95 88888.00 2018-11-28 05:14:21.000 332 7853.53 996.95 53960.03 88888.00 2018-11-28 05:14:22.000 332 7853.57 996.88 53960.12 88888.00 2018-11-28 05:14:23.000 332 7853.59 996.81 53960.21 88888.00 2018-11-28 05:14:24.000 332 7853.60 996.72 53960.28 88888.00 2018-11-28 05:14:25.000 332 7853.60 996.62 53960.33 88888.00 2018-11-28 05:14:26.000 332 7853.58 996.55 53960.38 88888.00 2018-11-28 05:14:27.000 332 7853.58 996.48 53960.42 88888.00 2018-11-28 05:14:28.000 332 7853.57 996.40 53960.46 88888.00 2018-11-28 05:14:29.000 332 7853.55 996.36 53960.51 88888.00 2018-11-28 05:14:30.000 332 7853.53 996.34 53960.55 88888.00 2018-11-28 05:14:31.000 332 7853.50 996.31 53960.58 88888.00 2018-11-28 05:14:32.000 332 7853.46 996.27 53960.61 88888.00 2018-11-28 05:14:33.000 332 7853.42 996.24 53960.64 88888.00 2018-11-28 05:14:34.000 332 7853.38 996.25 53960.69 88888.00 2018-11-28 05:14:35.000 332 7853.35 996.26 53960.73 88888.00 2018-11-28 05:14:36.000 332 7853.31 996.27 53960.76 88888.00 2018-11-28 05:14:37.000 332 7853.27 996.29 53960.79 88888.00 2018-11-28 05:14:38.000 332 7853.25 996.32 53960.83 88888.00 2018-11-28 05:14:39.000 332 7853.25 996.36 53960.88 88888.00 2018-11-28 05:14:40.000 332 7853.25 996.41 53960.93 88888.00 2018-11-28 05:14:41.000 332 7853.22 996.45 53960.98 88888.00 2018-11-28 05:14:42.000 332 7853.20 996.46 53961.01 88888.00 2018-11-28 05:14:43.000 332 7853.17 996.46 53961.05 88888.00 2018-11-28 05:14:44.000 332 7853.12 996.46 53961.10 88888.00 2018-11-28 05:14:45.000 332 7853.07 996.47 53961.13 88888.00 2018-11-28 05:14:46.000 332 7853.03 996.48 53961.15 88888.00 2018-11-28 05:14:47.000 332 7853.00 996.48 53961.18 88888.00 2018-11-28 05:14:48.000 332 7852.94 996.48 53961.20 88888.00 2018-11-28 05:14:49.000 332 7852.87 996.49 53961.22 88888.00 2018-11-28 05:14:50.000 332 7852.83 996.49 53961.25 88888.00 2018-11-28 05:14:51.000 332 7852.78 996.49 53961.29 88888.00 2018-11-28 05:14:52.000 332 7852.71 996.50 53961.31 88888.00 2018-11-28 05:14:53.000 332 7852.66 996.51 53961.33 88888.00 2018-11-28 05:14:54.000 332 7852.60 996.51 53961.36 88888.00 2018-11-28 05:14:55.000 332 7852.55 996.48 53961.40 88888.00 2018-11-28 05:14:56.000 332 7852.53 996.44 53961.45 88888.00 2018-11-28 05:14:57.000 332 7852.52 996.42 53961.51 88888.00 2018-11-28 05:14:58.000 332 7852.49 996.39 53961.59 88888.00 2018-11-28 05:14:59.000 332 7852.48 996.34 53961.68 88888.00 2018-11-28 05:15:00.000 332 7852.47 996.30 53961.75 88888.00 2018-11-28 05:15:01.000 332 7852.46 996.30 53961.81 88888.00 2018-11-28 05:15:02.000 332 7852.45 996.27 53961.87 88888.00 2018-11-28 05:15:03.000 332 7852.45 996.22 53961.93 88888.00 2018-11-28 05:15:04.000 332 7852.43 996.16 53961.99 88888.00 2018-11-28 05:15:05.000 332 7852.41 996.11 53962.03 88888.00 2018-11-28 05:15:06.000 332 7852.36 996.06 53962.05 88888.00 2018-11-28 05:15:07.000 332 7852.30 996.00 53962.09 88888.00 2018-11-28 05:15:08.000 332 7852.23 995.93 53962.13 88888.00 2018-11-28 05:15:09.000 332 7852.17 995.87 53962.16 88888.00 2018-11-28 05:15:10.000 332 7852.11 995.82 53962.19 88888.00 2018-11-28 05:15:11.000 332 7852.06 995.77 53962.21 88888.00 2018-11-28 05:15:12.000 332 7851.99 995.71 53962.24 88888.00 2018-11-28 05:15:13.000 332 7851.94 995.67 53962.28 88888.00 2018-11-28 05:15:14.000 332 7851.92 995.63 53962.32 88888.00 2018-11-28 05:15:15.000 332 7851.89 995.58 53962.38 88888.00 2018-11-28 05:15:16.000 332 7851.86 995.54 53962.44 88888.00 2018-11-28 05:15:17.000 332 7851.85 995.52 53962.50 88888.00 2018-11-28 05:15:18.000 332 7851.83 995.49 53962.56 88888.00 2018-11-28 05:15:19.000 332 7851.80 995.47 53962.61 88888.00 2018-11-28 05:15:20.000 332 7851.79 995.47 53962.66 88888.00 2018-11-28 05:15:21.000 332 7851.78 995.48 53962.71 88888.00 2018-11-28 05:15:22.000 332 7851.75 995.48 53962.77 88888.00 2018-11-28 05:15:23.000 332 7851.75 995.48 53962.83 88888.00 2018-11-28 05:15:24.000 332 7851.74 995.50 53962.89 88888.00 2018-11-28 05:15:25.000 332 7851.73 995.54 53962.95 88888.00 2018-11-28 05:15:26.000 332 7851.74 995.57 53963.00 88888.00 2018-11-28 05:15:27.000 332 7851.74 995.62 53963.07 88888.00 2018-11-28 05:15:28.000 332 7851.74 995.67 53963.12 88888.00 2018-11-28 05:15:29.000 332 7851.74 995.72 53963.18 88888.00 2018-11-28 05:15:30.000 332 7851.73 995.79 53963.22 88888.00 2018-11-28 05:15:31.000 332 7851.71 995.85 53963.26 88888.00 2018-11-28 05:15:32.000 332 7851.68 995.91 53963.29 88888.00 2018-11-28 05:15:33.000 332 7851.64 996.00 53963.32 88888.00 2018-11-28 05:15:34.000 332 7851.60 996.09 53963.34 88888.00 2018-11-28 05:15:35.000 332 7851.56 996.17 53963.36 88888.00 2018-11-28 05:15:36.000 332 7851.51 996.26 53963.38 88888.00 2018-11-28 05:15:37.000 332 7851.45 996.36 53963.40 88888.00 2018-11-28 05:15:38.000 332 7851.40 996.44 53963.43 88888.00 2018-11-28 05:15:39.000 332 7851.36 996.52 53963.45 88888.00 2018-11-28 05:15:40.000 332 7851.31 996.62 53963.48 88888.00 2018-11-28 05:15:41.000 332 7851.26 996.73 53963.50 88888.00 2018-11-28 05:15:42.000 332 7851.21 996.83 53963.54 88888.00 2018-11-28 05:15:43.000 332 7851.14 996.90 53963.57 88888.00 2018-11-28 05:15:44.000 332 7851.06 996.98 53963.58 88888.00 2018-11-28 05:15:45.000 332 7851.01 997.07 53963.59 88888.00 2018-11-28 05:15:46.000 332 7850.96 997.15 53963.61 88888.00 2018-11-28 05:15:47.000 332 7850.90 997.23 53963.63 88888.00 2018-11-28 05:15:48.000 332 7850.83 997.32 53963.66 88888.00 2018-11-28 05:15:49.000 332 7850.77 997.38 53963.68 88888.00 2018-11-28 05:15:50.000 332 7850.70 997.43 53963.71 88888.00 2018-11-28 05:15:51.000 332 7850.63 997.48 53963.74 88888.00 2018-11-28 05:15:52.000 332 7850.56 997.56 53963.75 88888.00 2018-11-28 05:15:53.000 332 7850.50 997.65 53963.77 88888.00 2018-11-28 05:15:54.000 332 7850.43 997.69 53963.79 88888.00 2018-11-28 05:15:55.000 332 7850.34 997.70 53963.80 88888.00 2018-11-28 05:15:56.000 332 7850.26 997.72 53963.82 88888.00 2018-11-28 05:15:57.000 332 7850.20 997.73 53963.85 88888.00 2018-11-28 05:15:58.000 332 7850.13 997.72 53963.88 88888.00 2018-11-28 05:15:59.000 332 7850.07 997.71 53963.91 88888.00 2018-11-28 05:16:00.000 332 7850.02 997.73 53963.96 88888.00 2018-11-28 05:16:01.000 332 7849.98 997.75 53964.01 88888.00 2018-11-28 05:16:02.000 332 7849.93 997.75 53964.07 88888.00 2018-11-28 05:16:03.000 332 7849.87 997.73 53964.12 88888.00 2018-11-28 05:16:04.000 332 7849.80 997.71 53964.16 88888.00 2018-11-28 05:16:05.000 332 7849.75 997.72 53964.21 88888.00 2018-11-28 05:16:06.000 332 7849.71 997.73 53964.24 88888.00 2018-11-28 05:16:07.000 332 7849.66 997.73 53964.27 88888.00 2018-11-28 05:16:08.000 332 7849.62 997.76 53964.32 88888.00 2018-11-28 05:16:09.000 332 7849.58 997.79 53964.39 88888.00 2018-11-28 05:16:10.000 332 7849.55 997.83 53964.45 88888.00 2018-11-28 05:16:11.000 332 7849.53 997.87 53964.50 88888.00 2018-11-28 05:16:12.000 332 7849.49 997.93 53964.55 88888.00 2018-11-28 05:16:13.000 332 7849.45 997.99 53964.62 88888.00 2018-11-28 05:16:14.000 332 7849.44 998.06 53964.68 88888.00 2018-11-28 05:16:15.000 332 7849.43 998.16 53964.71 88888.00 2018-11-28 05:16:16.000 332 7849.40 998.26 53964.75 88888.00 2018-11-28 05:16:17.000 332 7849.35 998.37 53964.79 88888.00 2018-11-28 05:16:18.000 332 7849.29 998.46 53964.80 88888.00 2018-11-28 05:16:19.000 332 7849.22 998.54 53964.81 88888.00 2018-11-28 05:16:20.000 332 7849.12 998.63 53964.81 88888.00 2018-11-28 05:16:21.000 332 7849.00 998.70 53964.83 88888.00 2018-11-28 05:16:22.000 332 7848.89 998.77 53964.83 88888.00 2018-11-28 05:16:23.000 332 7848.76 998.85 53964.81 88888.00 2018-11-28 05:16:24.000 332 7848.62 998.92 53964.78 88888.00 2018-11-28 05:16:25.000 332 7848.48 998.99 53964.75 88888.00 2018-11-28 05:16:26.000 332 7848.32 999.06 53964.70 88888.00 2018-11-28 05:16:27.000 332 7848.15 999.13 53964.67 88888.00 2018-11-28 05:16:28.000 332 7847.96 999.17 53964.64 88888.00 2018-11-28 05:16:29.000 332 7847.78 999.22 53964.61 88888.00 2018-11-28 05:16:30.000 332 7847.59 999.26 53964.59 88888.00 2018-11-28 05:16:31.000 332 7847.42 999.31 53964.57 88888.00 2018-11-28 05:16:32.000 332 7847.22 999.36 53964.52 88888.00 2018-11-28 05:16:33.000 332 7847.00 999.40 53964.45 88888.00 2018-11-28 05:16:34.000 332 7846.82 999.42 53964.39 88888.00 2018-11-28 05:16:35.000 332 7846.64 999.44 53964.34 88888.00 2018-11-28 05:16:36.000 332 7846.44 999.47 53964.28 88888.00 2018-11-28 05:16:37.000 332 7846.25 999.50 53964.23 88888.00 2018-11-28 05:16:38.000 332 7846.10 999.52 53964.22 88888.00 2018-11-28 05:16:39.000 332 7845.96 999.55 53964.23 88888.00 2018-11-28 05:16:40.000 332 7845.84 999.58 53964.25 88888.00 2018-11-28 05:16:41.000 332 7845.74 999.63 53964.27 88888.00 2018-11-28 05:16:42.000 332 7845.64 999.68 53964.28 88888.00 2018-11-28 05:16:43.000 332 7845.54 999.72 53964.29 88888.00 2018-11-28 05:16:44.000 332 7845.43 999.77 53964.27 88888.00 2018-11-28 05:16:45.000 332 7845.32 999.85 53964.25 88888.00 2018-11-28 05:16:46.000 332 7845.21 999.94 53964.23 88888.00 2018-11-28 05:16:47.000 332 7845.10 1000.07 53964.19 88888.00 2018-11-28 05:16:48.000 332 7845.00 1000.26 53964.14 88888.00 2018-11-28 05:16:49.000 332 7844.89 1000.45 53964.11 88888.00 2018-11-28 05:16:50.000 332 7844.78 1000.63 53964.09 88888.00 2018-11-28 05:16:51.000 332 7844.66 1000.79 53964.08 88888.00 2018-11-28 05:16:52.000 332 7844.56 1000.97 53964.06 88888.00 2018-11-28 05:16:53.000 332 7844.45 1001.16 53964.03 88888.00 2018-11-28 05:16:54.000 332 7844.33 1001.36 53963.99 88888.00 2018-11-28 05:16:55.000 332 7844.20 1001.55 53963.95 88888.00 2018-11-28 05:16:56.000 332 7844.07 1001.72 53963.92 88888.00 2018-11-28 05:16:57.000 332 7843.92 1001.88 53963.89 88888.00 2018-11-28 05:16:58.000 332 7843.78 1002.02 53963.86 88888.00 2018-11-28 05:16:59.000 332 7843.65 1002.14 53963.83 88888.00 2018-11-28 05:17:00.000 332 7843.51 1002.22 53963.81 88888.00 2018-11-28 05:17:01.000 332 7843.38 1002.28 53963.79 88888.00 2018-11-28 05:17:02.000 332 7843.26 1002.34 53963.78 88888.00 2018-11-28 05:17:03.000 332 7843.13 1002.38 53963.77 88888.00 2018-11-28 05:17:04.000 332 7843.00 1002.39 53963.76 88888.00 2018-11-28 05:17:05.000 332 7842.90 1002.41 53963.77 88888.00 2018-11-28 05:17:06.000 332 7842.81 1002.42 53963.77 88888.00 2018-11-28 05:17:07.000 332 7842.75 1002.39 53963.80 88888.00 2018-11-28 05:17:08.000 332 7842.71 1002.37 53963.85 88888.00 2018-11-28 05:17:09.000 332 7842.70 1002.37 53963.91 88888.00 2018-11-28 05:17:10.000 332 7842.73 1002.37 53963.99 88888.00 2018-11-28 05:17:11.000 332 7842.75 1002.35 53964.05 88888.00 2018-11-28 05:17:12.000 332 7842.76 1002.32 53964.12 88888.00 2018-11-28 05:17:13.000 332 7842.77 1002.28 53964.18 88888.00 2018-11-28 05:17:14.000 332 7842.79 1002.23 53964.21 88888.00 2018-11-28 05:17:15.000 332 7842.80 1002.20 53964.27 88888.00 2018-11-28 05:17:16.000 332 7842.82 1002.19 53964.33 88888.00 2018-11-28 05:17:17.000 332 7842.85 1002.21 53964.36 88888.00 2018-11-28 05:17:18.000 332 7842.86 1002.22 53964.38 88888.00 2018-11-28 05:17:19.000 332 7842.85 1002.23 53964.37 88888.00 2018-11-28 05:17:20.000 332 7842.83 1002.24 53964.36 88888.00 2018-11-28 05:17:21.000 332 7842.80 1002.25 53964.34 88888.00 2018-11-28 05:17:22.000 332 7842.77 1002.24 53964.31 88888.00 2018-11-28 05:17:23.000 332 7842.71 1002.23 53964.26 88888.00 2018-11-28 05:17:24.000 332 7842.61 1002.21 53964.19 88888.00 2018-11-28 05:17:25.000 332 7842.50 1002.20 53964.11 88888.00 2018-11-28 05:17:26.000 332 7842.37 1002.18 53964.03 88888.00 2018-11-28 05:17:27.000 332 7842.23 1002.15 53963.95 88888.00 2018-11-28 05:17:28.000 332 7842.08 1002.11 53963.86 88888.00 2018-11-28 05:17:29.000 332 7841.94 1002.07 53963.76 88888.00 2018-11-28 05:17:30.000 332 7841.81 1002.03 53963.67 88888.00 2018-11-28 05:17:31.000 332 7841.67 1002.00 53963.58 88888.00 2018-11-28 05:17:32.000 332 7841.55 1001.98 53963.51 88888.00 2018-11-28 05:17:33.000 332 7841.43 1001.94 53963.44 88888.00 2018-11-28 05:17:34.000 332 7841.30 1001.92 53963.36 88888.00 2018-11-28 05:17:35.000 332 7841.17 1001.91 53963.29 88888.00 2018-11-28 05:17:36.000 332 7841.04 1001.87 53963.23 88888.00 2018-11-28 05:17:37.000 332 7840.90 1001.84 53963.16 88888.00 2018-11-28 05:17:38.000 332 7840.80 1001.83 53963.09 88888.00 2018-11-28 05:17:39.000 332 7840.69 1001.82 53963.03 88888.00 2018-11-28 05:17:40.000 332 7840.57 1001.79 53962.97 88888.00 2018-11-28 05:17:41.000 332 7840.47 1001.76 53962.93 88888.00 2018-11-28 05:17:42.000 332 7840.39 1001.73 53962.89 88888.00 2018-11-28 05:17:43.000 332 7840.32 1001.70 53962.85 88888.00 2018-11-28 05:17:44.000 332 7840.26 1001.70 53962.83 88888.00 2018-11-28 05:17:45.000 332 7840.21 1001.71 53962.81 88888.00 2018-11-28 05:17:46.000 332 7840.18 1001.72 53962.79 88888.00 2018-11-28 05:17:47.000 332 7840.13 1001.74 53962.76 88888.00 2018-11-28 05:17:48.000 332 7840.10 1001.79 53962.73 88888.00 2018-11-28 05:17:49.000 332 7840.10 1001.84 53962.71 88888.00 2018-11-28 05:17:50.000 332 7840.10 1001.87 53962.71 88888.00 2018-11-28 05:17:51.000 332 7840.07 1001.92 53962.70 88888.00 2018-11-28 05:17:52.000 332 7840.06 1001.99 53962.68 88888.00 2018-11-28 05:17:53.000 332 7840.07 1002.03 53962.64 88888.00 2018-11-28 05:17:54.000 332 7840.07 1002.04 53962.62 88888.00 2018-11-28 05:17:55.000 332 7840.08 1002.10 53962.60 88888.00 2018-11-28 05:17:56.000 332 7840.08 1002.17 53962.57 88888.00 2018-11-28 05:17:57.000 332 7840.06 1002.22 53962.54 88888.00 2018-11-28 05:17:58.000 332 7840.05 1002.28 53962.50 88888.00 2018-11-28 05:17:59.000 332 7840.05 1002.36 53962.45 88888.00 2018-11-28 05:18:00.000 332 7840.01 1002.43 53962.39 88888.00 2018-11-28 05:18:01.000 332 7839.97 1002.50 53962.30 88888.00 2018-11-28 05:18:02.000 332 7839.92 1002.57 53962.20 88888.00 2018-11-28 05:18:03.000 332 7839.87 1002.65 53962.12 88888.00 2018-11-28 05:18:04.000 332 7839.84 1002.74 53962.05 88888.00 2018-11-28 05:18:05.000 332 7839.83 1002.78 53961.99 88888.00 2018-11-28 05:18:06.000 332 7839.80 1002.79 53961.95 88888.00 2018-11-28 05:18:07.000 332 7839.78 1002.80 53961.91 88888.00 2018-11-28 05:18:08.000 332 7839.76 1002.78 53961.86 88888.00 2018-11-28 05:18:09.000 332 7839.74 1002.73 53961.82 88888.00 2018-11-28 05:18:10.000 332 7839.71 1002.68 53961.78 88888.00 2018-11-28 05:18:11.000 332 7839.71 1002.63 53961.73 88888.00 2018-11-28 05:18:12.000 332 7839.71 1002.54 53961.71 88888.00 2018-11-28 05:18:13.000 332 7839.68 1002.44 53961.71 88888.00 2018-11-28 05:18:14.000 332 7839.67 1002.36 53961.69 88888.00 2018-11-28 05:18:15.000 332 7839.67 1002.29 53961.65 88888.00 2018-11-28 05:18:16.000 332 7839.65 1002.20 53961.62 88888.00 2018-11-28 05:18:17.000 332 7839.63 1002.11 53961.58 88888.00 2018-11-28 05:18:18.000 332 7839.61 1002.05 53961.54 88888.00 2018-11-28 05:18:19.000 332 7839.58 1002.00 53961.50 88888.00 2018-11-28 05:18:20.000 332 7839.54 1001.94 53961.46 88888.00 2018-11-28 05:18:21.000 332 7839.50 1001.89 53961.41 88888.00 2018-11-28 05:18:22.000 332 7839.48 1001.88 53961.35 88888.00 2018-11-28 05:18:23.000 332 7839.46 1001.88 53961.30 88888.00 2018-11-28 05:18:24.000 332 7839.43 1001.87 53961.25 88888.00 2018-11-28 05:18:25.000 332 7839.38 1001.88 53961.18 88888.00 2018-11-28 05:18:26.000 332 7839.33 1001.89 53961.10 88888.00 2018-11-28 05:18:27.000 332 7839.28 1001.91 53961.03 88888.00 2018-11-28 05:18:28.000 332 7839.23 1001.95 53960.96 88888.00 2018-11-28 05:18:29.000 332 7839.19 1002.00 53960.89 88888.00 2018-11-28 05:18:30.000 332 7839.16 1002.07 53960.82 88888.00 2018-11-28 05:18:31.000 332 7839.12 1002.15 53960.75 88888.00 2018-11-28 05:18:32.000 332 7839.08 1002.20 53960.68 88888.00 2018-11-28 05:18:33.000 332 7839.05 1002.23 53960.63 88888.00 2018-11-28 05:18:34.000 332 7839.02 1002.29 53960.58 88888.00 2018-11-28 05:18:35.000 332 7839.00 1002.35 53960.52 88888.00 2018-11-28 05:18:36.000 332 7838.98 1002.37 53960.46 88888.00 2018-11-28 05:18:37.000 332 7838.96 1002.39 53960.38 88888.00 2018-11-28 05:18:38.000 332 7838.93 1002.43 53960.31 88888.00 2018-11-28 05:18:39.000 332 7838.92 1002.46 53960.27 88888.00 2018-11-28 05:18:40.000 332 7838.92 1002.46 53960.22 88888.00 2018-11-28 05:18:41.000 332 7838.91 1002.43 53960.18 88888.00 2018-11-28 05:18:42.000 332 7838.91 1002.43 53960.14 88888.00 2018-11-28 05:18:43.000 332 7838.92 1002.42 53960.12 88888.00 2018-11-28 05:18:44.000 332 7838.94 1002.39 53960.09 88888.00 2018-11-28 05:18:45.000 332 7838.96 1002.37 53960.08 88888.00 2018-11-28 05:18:46.000 332 7838.98 1002.38 53960.06 88888.00 2018-11-28 05:18:47.000 332 7838.99 1002.40 53960.03 88888.00 2018-11-28 05:18:48.000 332 7839.03 1002.39 53960.00 88888.00 2018-11-28 05:18:49.000 332 7839.06 1002.38 53959.99 88888.00 2018-11-28 05:18:50.000 332 7839.09 1002.39 53959.98 88888.00 2018-11-28 05:18:51.000 332 7839.13 1002.42 53959.97 88888.00 2018-11-28 05:18:52.000 332 7839.17 1002.45 53959.94 88888.00 2018-11-28 05:18:53.000 332 7839.21 1002.47 53959.91 88888.00 2018-11-28 05:18:54.000 332 7839.23 1002.50 53959.89 88888.00 2018-11-28 05:18:55.000 332 7839.25 1002.53 53959.88 88888.00 2018-11-28 05:18:56.000 332 7839.26 1002.58 53959.83 88888.00 2018-11-28 05:18:57.000 332 7839.25 1002.61 53959.78 88888.00 2018-11-28 05:18:58.000 332 7839.23 1002.64 53959.72 88888.00 2018-11-28 05:18:59.000 332 7839.19 1002.69 53959.66 88888.00 2018-11-28 05:19:00.000 332 7839.14 1002.74 53959.57 88888.00 2018-11-28 05:19:01.000 332 7839.05 1002.73 53959.46 88888.00 2018-11-28 05:19:02.000 332 7838.95 1002.72 53959.36 88888.00 2018-11-28 05:19:03.000 332 7838.84 1002.71 53959.28 88888.00 2018-11-28 05:19:04.000 332 7838.72 1002.70 53959.21 88888.00 2018-11-28 05:19:05.000 332 7838.60 1002.67 53959.12 88888.00 2018-11-28 05:19:06.000 332 7838.49 1002.63 53959.04 88888.00 2018-11-28 05:19:07.000 332 7838.36 1002.56 53958.98 88888.00 2018-11-28 05:19:08.000 332 7838.24 1002.49 53958.93 88888.00 2018-11-28 05:19:09.000 332 7838.12 1002.41 53958.86 88888.00 2018-11-28 05:19:10.000 332 7838.01 1002.32 53958.81 88888.00 2018-11-28 05:19:11.000 332 7837.87 1002.23 53958.75 88888.00 2018-11-28 05:19:12.000 332 7837.76 1002.13 53958.68 88888.00 2018-11-28 05:19:13.000 332 7837.66 1002.03 53958.62 88888.00 2018-11-28 05:19:14.000 332 7837.56 1001.93 53958.57 88888.00 2018-11-28 05:19:15.000 332 7837.47 1001.82 53958.52 88888.00 2018-11-28 05:19:16.000 332 7837.40 1001.71 53958.49 88888.00 2018-11-28 05:19:17.000 332 7837.34 1001.59 53958.47 88888.00 2018-11-28 05:19:18.000 332 7837.33 1001.48 53958.45 88888.00 2018-11-28 05:19:19.000 332 7837.33 1001.36 53958.46 88888.00 2018-11-28 05:19:20.000 332 7837.34 1001.24 53958.48 88888.00 2018-11-28 05:19:21.000 332 7837.38 1001.15 53958.49 88888.00 2018-11-28 05:19:22.000 332 7837.43 1001.04 53958.52 88888.00 2018-11-28 05:19:23.000 332 7837.51 1000.95 53958.57 88888.00 2018-11-28 05:19:24.000 332 7837.60 1000.87 53958.62 88888.00 2018-11-28 05:19:25.000 332 7837.72 1000.80 53958.68 88888.00 2018-11-28 05:19:26.000 332 7837.88 1000.72 53958.75 88888.00 2018-11-28 05:19:27.000 332 7838.05 1000.67 53958.82 88888.00 2018-11-28 05:19:28.000 332 7838.21 1000.63 53958.89 88888.00 2018-11-28 05:19:29.000 332 7838.37 1000.59 53958.97 88888.00 2018-11-28 05:19:30.000 332 7838.55 1000.55 53959.04 88888.00 2018-11-28 05:19:31.000 332 7838.74 1000.54 53959.12 88888.00 2018-11-28 05:19:32.000 332 7838.92 1000.54 53959.18 88888.00 2018-11-28 05:19:33.000 332 7839.10 1000.51 53959.24 88888.00 2018-11-28 05:19:34.000 332 7839.27 1000.47 53959.29 88888.00 2018-11-28 05:19:35.000 332 7839.41 1000.43 53959.32 88888.00 2018-11-28 05:19:36.000 332 7839.54 1000.39 53959.34 88888.00 2018-11-28 05:19:37.000 332 7839.66 1000.35 53959.35 88888.00 2018-11-28 05:19:38.000 332 7839.77 1000.31 53959.34 88888.00 2018-11-28 05:19:39.000 332 7839.84 1000.30 53959.33 88888.00 2018-11-28 05:19:40.000 332 7839.89 1000.27 53959.28 88888.00 2018-11-28 05:19:41.000 332 7839.92 1000.22 53959.20 88888.00 2018-11-28 05:19:42.000 332 7839.92 1000.16 53959.11 88888.00 2018-11-28 05:19:43.000 332 7839.91 1000.13 53959.03 88888.00 2018-11-28 05:19:44.000 332 7839.89 1000.08 53958.95 88888.00 2018-11-28 05:19:45.000 332 7839.85 1000.00 53958.84 88888.00 2018-11-28 05:19:46.000 332 7839.79 999.94 53958.73 88888.00 2018-11-28 05:19:47.000 332 7839.73 999.89 53958.62 88888.00 2018-11-28 05:19:48.000 332 7839.69 999.84 53958.52 88888.00 2018-11-28 05:19:49.000 332 7839.64 999.80 53958.42 88888.00 2018-11-28 05:19:50.000 332 7839.60 999.74 53958.33 88888.00 2018-11-28 05:19:51.000 332 7839.57 999.69 53958.23 88888.00 2018-11-28 05:19:52.000 332 7839.55 999.63 53958.17 88888.00 2018-11-28 05:19:53.000 332 7839.52 999.57 53958.10 88888.00 2018-11-28 05:19:54.000 332 7839.52 999.52 53958.02 88888.00 2018-11-28 05:19:55.000 332 7839.55 999.46 53957.96 88888.00 2018-11-28 05:19:56.000 332 7839.58 999.41 53957.93 88888.00 2018-11-28 05:19:57.000 332 7839.63 999.36 53957.89 88888.00 2018-11-28 05:19:58.000 332 7839.67 999.33 53957.86 88888.00 2018-11-28 05:19:59.000 332 7839.71 999.28 53957.82 88888.00 2018-11-28 05:20:00.000 332 7839.78 999.24 53957.77 88888.00 2018-11-28 05:20:01.000 332 7839.87 999.21 53957.73 88888.00 2018-11-28 05:20:02.000 332 7839.97 999.17 53957.72 88888.00 2018-11-28 05:20:03.000 332 7840.08 999.11 53957.71 88888.00 2018-11-28 05:20:04.000 332 7840.20 999.06 53957.71 88888.00 2018-11-28 05:20:05.000 332 7840.33 999.00 53957.72 88888.00 2018-11-28 05:20:06.000 332 7840.46 998.95 53957.75 88888.00 2018-11-28 05:20:07.000 332 7840.59 998.92 53957.76 88888.00 2018-11-28 05:20:08.000 332 7840.73 998.87 53957.76 88888.00 2018-11-28 05:20:09.000 332 7840.89 998.81 53957.76 88888.00 2018-11-28 05:20:10.000 332 7841.03 998.78 53957.76 88888.00 2018-11-28 05:20:11.000 332 7841.16 998.76 53957.75 88888.00 2018-11-28 05:20:12.000 332 7841.32 998.73 53957.75 88888.00 2018-11-28 05:20:13.000 332 7841.46 998.74 53957.75 88888.00 2018-11-28 05:20:14.000 332 7841.59 998.75 53957.74 88888.00 2018-11-28 05:20:15.000 332 7841.70 998.74 53957.73 88888.00 2018-11-28 05:20:16.000 332 7841.79 998.75 53957.69 88888.00 2018-11-28 05:20:17.000 332 7841.87 998.77 53957.63 88888.00 2018-11-28 05:20:18.000 332 7841.92 998.76 53957.57 88888.00 2018-11-28 05:20:19.000 332 7841.96 998.76 53957.50 88888.00 2018-11-28 05:20:20.000 332 7841.99 998.77 53957.41 88888.00 2018-11-28 05:20:21.000 332 7842.01 998.79 53957.32 88888.00 2018-11-28 05:20:22.000 332 7841.98 998.81 53957.23 88888.00 2018-11-28 05:20:23.000 332 7841.95 998.83 53957.12 88888.00 2018-11-28 05:20:24.000 332 7841.92 998.84 53957.01 88888.00 2018-11-28 05:20:25.000 332 7841.89 998.85 53956.92 88888.00 2018-11-28 05:20:26.000 332 7841.85 998.86 53956.82 88888.00 2018-11-28 05:20:27.000 332 7841.83 998.86 53956.74 88888.00 2018-11-28 05:20:28.000 332 7841.82 998.85 53956.67 88888.00 2018-11-28 05:20:29.000 332 7841.82 998.84 53956.62 88888.00 2018-11-28 05:20:30.000 332 7841.85 998.83 53956.59 88888.00 2018-11-28 05:20:31.000 332 7841.87 998.82 53956.58 88888.00 2018-11-28 05:20:32.000 332 7841.92 998.82 53956.58 88888.00 2018-11-28 05:20:33.000 332 7842.01 998.82 53956.60 88888.00 2018-11-28 05:20:34.000 332 7842.12 998.81 53956.62 88888.00 2018-11-28 05:20:35.000 332 7842.23 998.80 53956.65 88888.00 2018-11-28 05:20:36.000 332 7842.35 998.78 53956.70 88888.00 2018-11-28 05:20:37.000 332 7842.49 998.76 53956.76 88888.00 2018-11-28 05:20:38.000 332 7842.62 998.73 53956.82 88888.00 2018-11-28 05:20:39.000 332 7842.77 998.73 53956.91 88888.00 2018-11-28 05:20:40.000 332 7842.94 998.72 53956.99 88888.00 2018-11-28 05:20:41.000 332 7843.09 998.70 53957.07 88888.00 2018-11-28 05:20:42.000 332 7843.23 998.69 53957.14 88888.00 2018-11-28 05:20:43.000 332 7843.37 998.69 53957.20 88888.00 2018-11-28 05:20:44.000 332 7843.50 998.68 53957.23 88888.00 2018-11-28 05:20:45.000 332 7843.63 998.69 53957.25 88888.00 2018-11-28 05:20:46.000 332 7843.74 998.72 53957.26 88888.00 2018-11-28 05:20:47.000 332 7843.81 998.76 53957.27 88888.00 2018-11-28 05:20:48.000 332 7843.88 998.80 53957.27 88888.00 2018-11-28 05:20:49.000 332 7843.93 998.84 53957.27 88888.00 2018-11-28 05:20:50.000 332 7843.95 998.88 53957.25 88888.00 2018-11-28 05:20:51.000 332 7843.95 998.92 53957.19 88888.00 2018-11-28 05:20:52.000 332 7843.95 998.98 53957.13 88888.00 2018-11-28 05:20:53.000 332 7843.93 999.04 53957.07 88888.00 2018-11-28 05:20:54.000 332 7843.89 999.10 53957.01 88888.00 2018-11-28 05:20:55.000 332 7843.84 999.15 53956.93 88888.00 2018-11-28 05:20:56.000 332 7843.77 999.21 53956.84 88888.00 2018-11-28 05:20:57.000 332 7843.70 999.26 53956.77 88888.00 2018-11-28 05:20:58.000 332 7843.63 999.31 53956.70 88888.00 2018-11-28 05:20:59.000 332 7843.56 999.36 53956.64 88888.00 2018-11-28 05:21:00.000 332 7843.49 999.40 53956.60 88888.00 2018-11-28 05:21:01.000 332 7843.42 999.41 53956.55 88888.00 2018-11-28 05:21:02.000 332 7843.36 999.43 53956.51 88888.00 2018-11-28 05:21:03.000 332 7843.33 999.44 53956.49 88888.00 2018-11-28 05:21:04.000 332 7843.33 999.45 53956.49 88888.00 2018-11-28 05:21:05.000 332 7843.33 999.45 53956.50 88888.00 2018-11-28 05:21:06.000 332 7843.33 999.44 53956.53 88888.00 2018-11-28 05:21:07.000 332 7843.37 999.40 53956.58 88888.00 2018-11-28 05:21:08.000 332 7843.43 999.35 53956.64 88888.00 2018-11-28 05:21:09.000 332 7843.47 999.29 53956.71 88888.00 2018-11-28 05:21:10.000 332 7843.53 999.20 53956.79 88888.00 2018-11-28 05:21:11.000 332 7843.61 999.09 53956.88 88888.00 2018-11-28 05:21:12.000 332 7843.69 998.99 53956.96 88888.00 2018-11-28 05:21:13.000 332 7843.78 998.90 53957.05 88888.00 2018-11-28 05:21:14.000 332 7843.87 998.82 53957.14 88888.00 2018-11-28 05:21:15.000 332 7843.97 998.72 53957.24 88888.00 2018-11-28 05:21:16.000 332 7844.08 998.62 53957.35 88888.00 2018-11-28 05:21:17.000 332 7844.17 998.51 53957.44 88888.00 2018-11-28 05:21:18.000 332 7844.24 998.42 53957.52 88888.00 2018-11-28 05:21:19.000 332 7844.32 998.35 53957.60 88888.00 2018-11-28 05:21:20.000 332 7844.40 998.30 53957.66 88888.00 2018-11-28 05:21:21.000 332 7844.50 998.27 53957.73 88888.00 2018-11-28 05:21:22.000 332 7844.60 998.29 53957.79 88888.00 2018-11-28 05:21:23.000 332 7844.70 998.32 53957.86 88888.00 2018-11-28 05:21:24.000 332 7844.80 998.34 53957.93 88888.00 2018-11-28 05:21:25.000 332 7844.90 998.37 53957.98 88888.00 2018-11-28 05:21:26.000 332 7844.99 998.44 53958.03 88888.00 2018-11-28 05:21:27.000 332 7845.07 998.53 53958.06 88888.00 2018-11-28 05:21:28.000 332 7845.17 998.63 53958.08 88888.00 2018-11-28 05:21:29.000 332 7845.23 998.73 53958.10 88888.00 2018-11-28 05:21:30.000 332 7845.28 998.86 53958.11 88888.00 2018-11-28 05:21:31.000 332 7845.33 998.99 53958.11 88888.00 2018-11-28 05:21:32.000 332 7845.37 999.11 53958.11 88888.00 2018-11-28 05:21:33.000 332 7845.40 999.23 53958.11 88888.00 2018-11-28 05:21:34.000 332 7845.39 999.36 53958.09 88888.00 2018-11-28 05:21:35.000 332 7845.39 999.48 53958.07 88888.00 2018-11-28 05:21:36.000 332 7845.41 999.59 53958.04 88888.00 2018-11-28 05:21:37.000 332 7845.40 999.71 53958.02 88888.00 2018-11-28 05:21:38.000 332 7845.37 999.80 53958.01 88888.00 2018-11-28 05:21:39.000 332 7845.35 999.88 53958.00 88888.00 2018-11-28 05:21:40.000 332 7845.33 999.93 53957.97 88888.00 2018-11-28 05:21:41.000 332 7845.31 999.97 53957.97 88888.00 2018-11-28 05:21:42.000 332 7845.28 1000.03 53957.96 88888.00 2018-11-28 05:21:43.000 332 7845.24 1000.07 53957.94 88888.00 2018-11-28 05:21:44.000 332 7845.20 1000.08 53957.92 88888.00 2018-11-28 05:21:45.000 332 7845.13 1000.10 53957.89 88888.00 2018-11-28 05:21:46.000 332 7845.07 1000.12 53957.86 88888.00 2018-11-28 05:21:47.000 332 7845.00 1000.14 53957.82 88888.00 2018-11-28 05:21:48.000 332 7844.92 1000.17 53957.79 88888.00 2018-11-28 05:21:49.000 332 7844.84 1000.22 53957.77 88888.00 2018-11-28 05:21:50.000 332 7844.78 1000.25 53957.75 88888.00 2018-11-28 05:21:51.000 332 7844.72 1000.27 53957.73 88888.00 2018-11-28 05:21:52.000 332 7844.66 1000.31 53957.73 88888.00 2018-11-28 05:21:53.000 332 7844.61 1000.36 53957.72 88888.00 2018-11-28 05:21:54.000 332 7844.59 1000.39 53957.73 88888.00 2018-11-28 05:21:55.000 332 7844.57 1000.43 53957.73 88888.00 2018-11-28 05:21:56.000 332 7844.57 1000.50 53957.74 88888.00 2018-11-28 05:21:57.000 332 7844.56 1000.57 53957.74 88888.00 2018-11-28 05:21:58.000 332 7844.53 1000.62 53957.76 88888.00 2018-11-28 05:21:59.000 332 7844.51 1000.66 53957.77 88888.00 2018-11-28 05:22:00.000 332 7844.51 1000.73 53957.77 88888.00 2018-11-28 05:22:01.000 332 7844.53 1000.80 53957.79 88888.00 2018-11-28 05:22:02.000 332 7844.52 1000.86 53957.82 88888.00 2018-11-28 05:22:03.000 332 7844.51 1000.92 53957.83 88888.00 2018-11-28 05:22:04.000 332 7844.51 1000.97 53957.84 88888.00 2018-11-28 05:22:05.000 332 7844.50 1001.00 53957.84 88888.00 2018-11-28 05:22:06.000 332 7844.47 1001.02 53957.84 88888.00 2018-11-28 05:22:07.000 332 7844.45 1001.01 53957.86 88888.00 2018-11-28 05:22:08.000 332 7844.43 1001.00 53957.86 88888.00 2018-11-28 05:22:09.000 332 7844.39 1000.99 53957.87 88888.00 2018-11-28 05:22:10.000 332 7844.35 1000.96 53957.88 88888.00 2018-11-28 05:22:11.000 332 7844.31 1000.94 53957.89 88888.00 2018-11-28 05:22:12.000 332 7844.27 1000.91 53957.88 88888.00 2018-11-28 05:22:13.000 332 7844.22 1000.84 53957.88 88888.00 2018-11-28 05:22:14.000 332 7844.18 1000.78 53957.87 88888.00 2018-11-28 05:22:15.000 332 7844.11 1000.71 53957.87 88888.00 2018-11-28 05:22:16.000 332 7844.05 1000.66 53957.88 88888.00 2018-11-28 05:22:17.000 332 7844.02 1000.61 53957.88 88888.00 2018-11-28 05:22:18.000 332 7843.98 1000.54 53957.89 88888.00 2018-11-28 05:22:19.000 332 7843.93 1000.48 53957.91 88888.00 2018-11-28 05:22:20.000 332 7843.89 1000.44 53957.93 88888.00 2018-11-28 05:22:21.000 332 7843.89 1000.40 53957.95 88888.00 2018-11-28 05:22:22.000 332 7843.89 1000.35 53957.97 88888.00 2018-11-28 05:22:23.000 332 7843.89 1000.32 53958.00 88888.00 2018-11-28 05:22:24.000 332 7843.87 1000.29 53958.04 88888.00 2018-11-28 05:22:25.000 332 7843.88 1000.27 53958.07 88888.00 2018-11-28 05:22:26.000 332 7843.91 1000.24 53958.10 88888.00 2018-11-28 05:22:27.000 332 7843.93 1000.24 53958.14 88888.00 2018-11-28 05:22:28.000 332 7843.96 1000.28 53958.19 88888.00 2018-11-28 05:22:29.000 332 7844.01 1000.30 53958.24 88888.00 2018-11-28 05:22:30.000 332 7844.05 1000.32 53958.29 88888.00 2018-11-28 05:22:31.000 332 7844.09 1000.34 53958.33 88888.00 2018-11-28 05:22:32.000 332 7844.14 1000.36 53958.38 88888.00 2018-11-28 05:22:33.000 332 7844.18 1000.41 53958.42 88888.00 2018-11-28 05:22:34.000 332 7844.20 1000.45 53958.45 88888.00 2018-11-28 05:22:35.000 332 7844.22 1000.49 53958.47 88888.00 2018-11-28 05:22:36.000 332 7844.23 1000.51 53958.48 88888.00 2018-11-28 05:22:37.000 332 7844.21 1000.53 53958.47 88888.00 2018-11-28 05:22:38.000 332 7844.18 1000.54 53958.46 88888.00 2018-11-28 05:22:39.000 332 7844.17 1000.56 53958.45 88888.00 2018-11-28 05:22:40.000 332 7844.13 1000.56 53958.43 88888.00 2018-11-28 05:22:41.000 332 7844.07 1000.52 53958.39 88888.00 2018-11-28 05:22:42.000 332 7844.00 1000.47 53958.36 88888.00 2018-11-28 05:22:43.000 332 7843.93 1000.42 53958.33 88888.00 2018-11-28 05:22:44.000 332 7843.85 1000.36 53958.30 88888.00 2018-11-28 05:22:45.000 332 7843.78 1000.29 53958.27 88888.00 2018-11-28 05:22:46.000 332 7843.72 1000.22 53958.26 88888.00 2018-11-28 05:22:47.000 332 7843.68 1000.15 53958.26 88888.00 2018-11-28 05:22:48.000 332 7843.65 1000.07 53958.27 88888.00 2018-11-28 05:22:49.000 332 7843.65 999.98 53958.28 88888.00 2018-11-28 05:22:50.000 332 7843.65 999.89 53958.31 88888.00 2018-11-28 05:22:51.000 332 7843.66 999.81 53958.34 88888.00 2018-11-28 05:22:52.000 332 7843.69 999.74 53958.38 88888.00 2018-11-28 05:22:53.000 332 7843.73 999.68 53958.41 88888.00 2018-11-28 05:22:54.000 332 7843.77 999.63 53958.43 88888.00 2018-11-28 05:22:55.000 332 7843.81 999.60 53958.45 88888.00 2018-11-28 05:22:56.000 332 7843.85 999.56 53958.46 88888.00 2018-11-28 05:22:57.000 332 7843.88 999.51 53958.47 88888.00 2018-11-28 05:22:58.000 332 7843.90 999.48 53958.48 88888.00 2018-11-28 05:22:59.000 332 7843.92 999.44 53958.50 88888.00 2018-11-28 05:23:00.000 332 7843.94 999.42 53958.49 88888.00 2018-11-28 05:23:01.000 332 7843.95 999.43 53958.47 88888.00 2018-11-28 05:23:02.000 332 7843.99 999.43 53958.48 88888.00 2018-11-28 05:23:03.000 332 7844.02 999.44 53958.49 88888.00 2018-11-28 05:23:04.000 332 7844.06 999.47 53958.51 88888.00 2018-11-28 05:23:05.000 332 7844.11 999.48 53958.54 88888.00 2018-11-28 05:23:06.000 332 7844.16 999.49 53958.57 88888.00 2018-11-28 05:23:07.000 332 7844.23 999.52 53958.59 88888.00 2018-11-28 05:23:08.000 332 7844.32 999.56 53958.63 88888.00 2018-11-28 05:23:09.000 332 7844.40 999.58 53958.65 88888.00 2018-11-28 05:23:10.000 332 7844.45 999.62 53958.68 88888.00 2018-11-28 05:23:11.000 332 7844.51 999.65 53958.73 88888.00 2018-11-28 05:23:12.000 332 7844.59 999.66 53958.78 88888.00 2018-11-28 05:23:13.000 332 7844.66 999.65 53958.82 88888.00 2018-11-28 05:23:14.000 332 7844.74 999.64 53958.88 88888.00 2018-11-28 05:23:15.000 332 7844.85 999.63 53958.96 88888.00 2018-11-28 05:23:16.000 332 7844.96 999.63 53959.04 88888.00 2018-11-28 05:23:17.000 332 7845.05 999.62 53959.12 88888.00 2018-11-28 05:23:18.000 332 7845.13 999.59 53959.18 88888.00 2018-11-28 05:23:19.000 332 7845.20 999.56 53959.22 88888.00 2018-11-28 05:23:20.000 332 7845.28 999.55 53959.25 88888.00 2018-11-28 05:23:21.000 332 7845.35 999.55 53959.27 88888.00 2018-11-28 05:23:22.000 332 7845.41 999.53 53959.28 88888.00 2018-11-28 05:23:23.000 332 7845.45 999.53 53959.29 88888.00 2018-11-28 05:23:24.000 332 7845.47 999.55 53959.28 88888.00 2018-11-28 05:23:25.000 332 7845.46 999.56 53959.27 88888.00 2018-11-28 05:23:26.000 332 7845.45 999.55 53959.25 88888.00 2018-11-28 05:23:27.000 332 7845.43 999.55 53959.20 88888.00 2018-11-28 05:23:28.000 332 7845.40 999.54 53959.17 88888.00 2018-11-28 05:23:29.000 332 7845.37 999.53 53959.14 88888.00 2018-11-28 05:23:30.000 332 7845.34 999.52 53959.13 88888.00 2018-11-28 05:23:31.000 332 7845.28 999.51 53959.11 88888.00 2018-11-28 05:23:32.000 332 7845.22 999.51 53959.09 88888.00 2018-11-28 05:23:33.000 332 7845.18 999.49 53959.07 88888.00 2018-11-28 05:23:34.000 332 7845.17 999.45 53959.07 88888.00 2018-11-28 05:23:35.000 332 7845.17 999.41 53959.08 88888.00 2018-11-28 05:23:36.000 332 7845.14 999.35 53959.09 88888.00 2018-11-28 05:23:37.000 332 7845.12 999.28 53959.09 88888.00 2018-11-28 05:23:38.000 332 7845.15 999.23 53959.13 88888.00 2018-11-28 05:23:39.000 332 7845.19 999.19 53959.18 88888.00 2018-11-28 05:23:40.000 332 7845.22 999.14 53959.23 88888.00 2018-11-28 05:23:41.000 332 7845.26 999.12 53959.29 88888.00 2018-11-28 05:23:42.000 332 7845.31 999.11 53959.33 88888.00 2018-11-28 05:23:43.000 332 7845.35 999.10 53959.36 88888.00 2018-11-28 05:23:44.000 332 7845.38 999.07 53959.40 88888.00 2018-11-28 05:23:45.000 332 7845.43 999.05 53959.45 88888.00 2018-11-28 05:23:46.000 332 7845.50 999.04 53959.52 88888.00 2018-11-28 05:23:47.000 332 7845.58 999.03 53959.59 88888.00 2018-11-28 05:23:48.000 332 7845.65 999.02 53959.66 88888.00 2018-11-28 05:23:49.000 332 7845.74 999.00 53959.74 88888.00 2018-11-28 05:23:50.000 332 7845.85 998.99 53959.82 88888.00 2018-11-28 05:23:51.000 332 7845.96 998.97 53959.91 88888.00 2018-11-28 05:23:52.000 332 7846.07 998.97 53960.01 88888.00 2018-11-28 05:23:53.000 332 7846.18 999.00 53960.09 88888.00 2018-11-28 05:23:54.000 332 7846.31 999.03 53960.17 88888.00 2018-11-28 05:23:55.000 332 7846.45 999.06 53960.27 88888.00 2018-11-28 05:23:56.000 332 7846.57 999.12 53960.35 88888.00 2018-11-28 05:23:57.000 332 7846.68 999.22 53960.43 88888.00 2018-11-28 05:23:58.000 332 7846.82 999.32 53960.52 88888.00 2018-11-28 05:23:59.000 332 7846.94 999.43 53960.61 88888.00 2018-11-28 05:24:00.000 332 7847.05 999.54 53960.68 88888.00 2018-11-28 05:24:01.000 332 7847.17 999.66 53960.73 88888.00 2018-11-28 05:24:02.000 332 7847.28 999.81 53960.76 88888.00 2018-11-28 05:24:03.000 332 7847.34 999.96 53960.79 88888.00 2018-11-28 05:24:04.000 332 7847.37 1000.08 53960.81 88888.00 2018-11-28 05:24:05.000 332 7847.40 1000.20 53960.81 88888.00 2018-11-28 05:24:06.000 332 7847.40 1000.31 53960.80 88888.00 2018-11-28 05:24:07.000 332 7847.36 1000.38 53960.78 88888.00 2018-11-28 05:24:08.000 332 7847.33 1000.45 53960.77 88888.00 2018-11-28 05:24:09.000 332 7847.32 1000.53 53960.77 88888.00 2018-11-28 05:24:10.000 332 7847.30 1000.60 53960.78 88888.00 2018-11-28 05:24:11.000 332 7847.27 1000.66 53960.78 88888.00 2018-11-28 05:24:12.000 332 7847.24 1000.72 53960.79 88888.00 2018-11-28 05:24:13.000 332 7847.20 1000.77 53960.79 88888.00 2018-11-28 05:24:14.000 332 7847.15 1000.83 53960.79 88888.00 2018-11-28 05:24:15.000 332 7847.12 1000.89 53960.79 88888.00 2018-11-28 05:24:16.000 332 7847.08 1000.92 53960.79 88888.00 2018-11-28 05:24:17.000 332 7847.04 1000.96 53960.81 88888.00 2018-11-28 05:24:18.000 332 7847.02 1001.02 53960.84 88888.00 2018-11-28 05:24:19.000 332 7847.01 1001.06 53960.87 88888.00 2018-11-28 05:24:20.000 332 7847.00 1001.09 53960.88 88888.00 2018-11-28 05:24:21.000 332 7846.99 1001.15 53960.89 88888.00 2018-11-28 05:24:22.000 332 7846.99 1001.21 53960.93 88888.00 2018-11-28 05:24:23.000 332 7847.01 1001.25 53960.96 88888.00 2018-11-28 05:24:24.000 332 7847.02 1001.28 53960.98 88888.00 2018-11-28 05:24:25.000 332 7847.03 1001.32 53960.99 88888.00 2018-11-28 05:24:26.000 332 7847.04 1001.37 53961.01 88888.00 2018-11-28 05:24:27.000 332 7847.07 1001.42 53961.04 88888.00 2018-11-28 05:24:28.000 332 7847.11 1001.48 53961.06 88888.00 2018-11-28 05:24:29.000 332 7847.15 1001.57 53961.09 88888.00 2018-11-28 05:24:30.000 332 7847.19 1001.64 53961.10 88888.00 2018-11-28 05:24:31.000 332 7847.24 1001.69 53961.12 88888.00 2018-11-28 05:24:32.000 332 7847.29 1001.74 53961.16 88888.00 2018-11-28 05:24:33.000 332 7847.33 1001.82 53961.18 88888.00 2018-11-28 05:24:34.000 332 7847.37 1001.90 53961.20 88888.00 2018-11-28 05:24:35.000 332 7847.39 1001.96 53961.20 88888.00 2018-11-28 05:24:36.000 332 7847.39 1002.05 53961.17 88888.00 2018-11-28 05:24:37.000 332 7847.39 1002.15 53961.12 88888.00 2018-11-28 05:24:38.000 332 7847.37 1002.26 53961.06 88888.00 2018-11-28 05:24:39.000 332 7847.32 1002.37 53961.01 88888.00 2018-11-28 05:24:40.000 332 7847.27 1002.49 53960.96 88888.00 2018-11-28 05:24:41.000 332 7847.21 1002.60 53960.89 88888.00 2018-11-28 05:24:42.000 332 7847.13 1002.70 53960.82 88888.00 2018-11-28 05:24:43.000 332 7847.05 1002.79 53960.76 88888.00 2018-11-28 05:24:44.000 332 7846.97 1002.87 53960.71 88888.00 2018-11-28 05:24:45.000 332 7846.88 1002.95 53960.66 88888.00 2018-11-28 05:24:46.000 332 7846.80 1003.00 53960.62 88888.00 2018-11-28 05:24:47.000 332 7846.73 1003.04 53960.57 88888.00 2018-11-28 05:24:48.000 332 7846.66 1003.09 53960.53 88888.00 2018-11-28 05:24:49.000 332 7846.58 1003.14 53960.50 88888.00 2018-11-28 05:24:50.000 332 7846.49 1003.18 53960.47 88888.00 2018-11-28 05:24:51.000 332 7846.41 1003.25 53960.43 88888.00 2018-11-28 05:24:52.000 332 7846.34 1003.33 53960.40 88888.00 2018-11-28 05:24:53.000 332 7846.29 1003.40 53960.36 88888.00 2018-11-28 05:24:54.000 332 7846.25 1003.47 53960.34 88888.00 2018-11-28 05:24:55.000 332 7846.22 1003.55 53960.32 88888.00 2018-11-28 05:24:56.000 332 7846.17 1003.60 53960.30 88888.00 2018-11-28 05:24:57.000 332 7846.13 1003.65 53960.27 88888.00 2018-11-28 05:24:58.000 332 7846.11 1003.71 53960.26 88888.00 2018-11-28 05:24:59.000 332 7846.10 1003.79 53960.24 88888.00 2018-11-28 05:25:00.000 332 7846.09 1003.86 53960.22 88888.00 2018-11-28 05:25:01.000 332 7846.07 1003.91 53960.18 88888.00 2018-11-28 05:25:02.000 332 7846.02 1003.96 53960.14 88888.00 2018-11-28 05:25:03.000 332 7845.99 1004.01 53960.10 88888.00 2018-11-28 05:25:04.000 332 7845.97 1004.05 53960.05 88888.00 2018-11-28 05:25:05.000 332 7845.94 1004.09 53960.00 88888.00 2018-11-28 05:25:06.000 332 7845.91 1004.15 53959.96 88888.00 2018-11-28 05:25:07.000 332 7845.86 1004.20 53959.91 88888.00 2018-11-28 05:25:08.000 332 7845.80 1004.23 53959.84 88888.00 2018-11-28 05:25:09.000 332 7845.73 1004.25 53959.78 88888.00 2018-11-28 05:25:10.000 332 7845.68 1004.27 53959.73 88888.00 2018-11-28 05:25:11.000 332 7845.64 1004.28 53959.69 88888.00 2018-11-28 05:25:12.000 332 7845.58 1004.28 53959.65 88888.00 2018-11-28 05:25:13.000 332 7845.52 1004.25 53959.61 88888.00 2018-11-28 05:25:14.000 332 7845.48 1004.21 53959.59 88888.00 2018-11-28 05:25:15.000 332 7845.44 1004.19 53959.56 88888.00 2018-11-28 05:25:16.000 332 7845.40 1004.17 53959.54 88888.00 2018-11-28 05:25:17.000 332 7845.37 1004.13 53959.52 88888.00 2018-11-28 05:25:18.000 332 7845.36 1004.08 53959.50 88888.00 2018-11-28 05:25:19.000 332 7845.36 1004.04 53959.50 88888.00 2018-11-28 05:25:20.000 332 7845.38 1004.01 53959.54 88888.00 2018-11-28 05:25:21.000 332 7845.41 1003.96 53959.56 88888.00 2018-11-28 05:25:22.000 332 7845.43 1003.91 53959.58 88888.00 2018-11-28 05:25:23.000 332 7845.45 1003.87 53959.59 88888.00 2018-11-28 05:25:24.000 332 7845.50 1003.86 53959.61 88888.00 2018-11-28 05:25:25.000 332 7845.57 1003.83 53959.63 88888.00 2018-11-28 05:25:26.000 332 7845.63 1003.79 53959.66 88888.00 2018-11-28 05:25:27.000 332 7845.69 1003.78 53959.68 88888.00 2018-11-28 05:25:28.000 332 7845.77 1003.77 53959.71 88888.00 2018-11-28 05:25:29.000 332 7845.85 1003.76 53959.74 88888.00 2018-11-28 05:25:30.000 332 7845.91 1003.74 53959.75 88888.00 2018-11-28 05:25:31.000 332 7845.94 1003.73 53959.74 88888.00 2018-11-28 05:25:32.000 332 7845.94 1003.72 53959.70 88888.00 2018-11-28 05:25:33.000 332 7845.96 1003.69 53959.67 88888.00 2018-11-28 05:25:34.000 332 7845.99 1003.65 53959.66 88888.00 2018-11-28 05:25:35.000 332 7846.00 1003.62 53959.66 88888.00 2018-11-28 05:25:36.000 332 7846.00 1003.60 53959.64 88888.00 2018-11-28 05:25:37.000 332 7846.01 1003.57 53959.62 88888.00 2018-11-28 05:25:38.000 332 7846.01 1003.50 53959.62 88888.00 2018-11-28 05:25:39.000 332 7846.01 1003.42 53959.60 88888.00 2018-11-28 05:25:40.000 332 7846.02 1003.32 53959.59 88888.00 2018-11-28 05:25:41.000 332 7846.03 1003.21 53959.61 88888.00 2018-11-28 05:25:42.000 332 7846.04 1003.12 53959.64 88888.00 2018-11-28 05:25:43.000 332 7846.07 1003.02 53959.66 88888.00 2018-11-28 05:25:44.000 332 7846.11 1002.92 53959.68 88888.00 2018-11-28 05:25:45.000 332 7846.15 1002.82 53959.70 88888.00 2018-11-28 05:25:46.000 332 7846.18 1002.73 53959.71 88888.00 2018-11-28 05:25:47.000 332 7846.20 1002.63 53959.71 88888.00 2018-11-28 05:25:48.000 332 7846.22 1002.53 53959.72 88888.00 2018-11-28 05:25:49.000 332 7846.24 1002.45 53959.73 88888.00 2018-11-28 05:25:50.000 332 7846.25 1002.36 53959.75 88888.00 2018-11-28 05:25:51.000 332 7846.24 1002.25 53959.76 88888.00 2018-11-28 05:25:52.000 332 7846.27 1002.17 53959.77 88888.00 2018-11-28 05:25:53.000 332 7846.30 1002.13 53959.79 88888.00 2018-11-28 05:25:54.000 332 7846.29 1002.07 53959.79 88888.00 2018-11-28 05:25:55.000 332 7846.29 1002.00 53959.79 88888.00 2018-11-28 05:25:56.000 332 7846.30 1001.93 53959.80 88888.00 2018-11-28 05:25:57.000 332 7846.31 1001.87 53959.81 88888.00 2018-11-28 05:25:58.000 332 7846.30 1001.84 53959.80 88888.00 2018-11-28 05:25:59.000 332 7846.31 1001.79 53959.80 88888.00 2018-11-28 05:26:00.000 332 7846.33 1001.74 53959.81 88888.00 2018-11-28 05:26:01.000 332 7846.33 1001.71 53959.80 88888.00 2018-11-28 05:26:02.000 332 7846.32 1001.69 53959.79 88888.00 2018-11-28 05:26:03.000 332 7846.31 1001.67 53959.77 88888.00 2018-11-28 05:26:04.000 332 7846.33 1001.66 53959.74 88888.00 2018-11-28 05:26:05.000 332 7846.36 1001.66 53959.71 88888.00 2018-11-28 05:26:06.000 332 7846.36 1001.67 53959.71 88888.00 2018-11-28 05:26:07.000 332 7846.37 1001.67 53959.68 88888.00 2018-11-28 05:26:08.000 332 7846.37 1001.64 53959.61 88888.00 2018-11-28 05:26:09.000 332 7846.35 1001.64 53959.56 88888.00 2018-11-28 05:26:10.000 332 7846.35 1001.65 53959.51 88888.00 2018-11-28 05:26:11.000 332 7846.36 1001.65 53959.46 88888.00 2018-11-28 05:26:12.000 332 7846.38 1001.64 53959.42 88888.00 2018-11-28 05:26:13.000 332 7846.39 1001.65 53959.39 88888.00 2018-11-28 05:26:14.000 332 7846.39 1001.65 53959.33 88888.00 2018-11-28 05:26:15.000 332 7846.39 1001.64 53959.26 88888.00 2018-11-28 05:26:16.000 332 7846.37 1001.64 53959.19 88888.00 2018-11-28 05:26:17.000 332 7846.33 1001.61 53959.12 88888.00 2018-11-28 05:26:18.000 332 7846.29 1001.55 53959.05 88888.00 2018-11-28 05:26:19.000 332 7846.25 1001.50 53958.96 88888.00 2018-11-28 05:26:20.000 332 7846.18 1001.48 53958.85 88888.00 2018-11-28 05:26:21.000 332 7846.10 1001.45 53958.73 88888.00 2018-11-28 05:26:22.000 332 7846.03 1001.41 53958.65 88888.00 2018-11-28 05:26:23.000 332 7846.00 1001.36 53958.60 88888.00 2018-11-28 05:26:24.000 332 7845.99 1001.28 53958.55 88888.00 2018-11-28 05:26:25.000 332 7845.96 1001.21 53958.50 88888.00 2018-11-28 05:26:26.000 332 7845.93 1001.16 53958.46 88888.00 2018-11-28 05:26:27.000 332 7845.91 1001.09 53958.41 88888.00 2018-11-28 05:26:28.000 332 7845.89 1001.01 53958.37 88888.00 2018-11-28 05:26:29.000 332 7845.86 1000.93 53958.33 88888.00 2018-11-28 05:26:30.000 332 7845.85 1000.85 53958.29 88888.00 2018-11-28 05:26:31.000 332 7845.87 1000.78 53958.27 88888.00 2018-11-28 05:26:32.000 332 7845.92 1000.72 53958.26 88888.00 2018-11-28 05:26:33.000 332 7845.97 1000.65 53958.25 88888.00 2018-11-28 05:26:34.000 332 7845.99 1000.56 53958.24 88888.00 2018-11-28 05:26:35.000 332 7846.00 1000.44 53958.23 88888.00 2018-11-28 05:26:36.000 332 7846.03 1000.30 53958.21 88888.00 2018-11-28 05:26:37.000 332 7846.06 1000.19 53958.19 88888.00 2018-11-28 05:26:38.000 332 7846.10 1000.09 53958.16 88888.00 2018-11-28 05:26:39.000 332 7846.12 999.99 53958.14 88888.00 2018-11-28 05:26:40.000 332 7846.14 999.89 53958.10 88888.00 2018-11-28 05:26:41.000 332 7846.14 999.80 53958.06 88888.00 2018-11-28 05:26:42.000 332 7846.15 999.70 53958.02 88888.00 2018-11-28 05:26:43.000 332 7846.15 999.59 53957.97 88888.00 2018-11-28 05:26:44.000 332 7846.18 999.48 53957.94 88888.00 2018-11-28 05:26:45.000 332 7846.20 999.37 53957.90 88888.00 2018-11-28 05:26:46.000 332 7846.20 999.25 53957.86 88888.00 2018-11-28 05:26:47.000 332 7846.22 999.15 53957.81 88888.00 2018-11-28 05:26:48.000 332 7846.27 999.06 53957.78 88888.00 2018-11-28 05:26:49.000 332 7846.32 998.97 53957.75 88888.00 2018-11-28 05:26:50.000 332 7846.35 998.89 53957.71 88888.00 2018-11-28 05:26:51.000 332 7846.40 998.83 53957.69 88888.00 2018-11-28 05:26:52.000 332 7846.47 998.76 53957.67 88888.00 2018-11-28 05:26:53.000 332 7846.56 998.67 53957.64 88888.00 2018-11-28 05:26:54.000 332 7846.66 998.58 53957.64 88888.00 2018-11-28 05:26:55.000 332 7846.77 998.52 53957.66 88888.00 2018-11-28 05:26:56.000 332 7846.90 998.46 53957.68 88888.00 2018-11-28 05:26:57.000 332 7847.06 998.37 53957.71 88888.00 2018-11-28 05:26:58.000 332 7847.24 998.29 53957.76 88888.00 2018-11-28 05:26:59.000 332 7847.44 998.24 53957.83 88888.00 2018-11-28 05:27:00.000 332 7847.68 998.17 53957.90 88888.00 2018-11-28 05:27:01.000 332 7847.93 998.08 53957.98 88888.00 2018-11-28 05:27:02.000 332 7848.19 997.98 53958.06 88888.00 2018-11-28 05:27:03.000 332 7848.45 997.88 53958.14 88888.00 2018-11-28 05:27:04.000 332 7848.71 997.76 53958.21 88888.00 2018-11-28 05:27:05.000 332 7848.96 997.62 53958.27 88888.00 2018-11-28 05:27:06.000 332 7849.21 997.48 53958.32 88888.00 2018-11-28 05:27:07.000 332 7849.44 997.36 53958.35 88888.00 2018-11-28 05:27:08.000 332 7849.67 997.23 53958.38 88888.00 2018-11-28 05:27:09.000 332 7849.89 997.08 53958.41 88888.00 2018-11-28 05:27:10.000 332 7850.08 996.92 53958.42 88888.00 2018-11-28 05:27:11.000 332 7850.26 996.79 53958.41 88888.00 2018-11-28 05:27:12.000 332 7850.43 996.67 53958.39 88888.00 2018-11-28 05:27:13.000 332 7850.59 996.54 53958.36 88888.00 2018-11-28 05:27:14.000 332 7850.74 996.40 53958.34 88888.00 2018-11-28 05:27:15.000 332 7850.89 996.25 53958.34 88888.00 2018-11-28 05:27:16.000 332 7851.05 996.11 53958.34 88888.00 2018-11-28 05:27:17.000 332 7851.21 995.97 53958.33 88888.00 2018-11-28 05:27:18.000 332 7851.36 995.83 53958.31 88888.00 2018-11-28 05:27:19.000 332 7851.49 995.69 53958.28 88888.00 2018-11-28 05:27:20.000 332 7851.63 995.56 53958.23 88888.00 2018-11-28 05:27:21.000 332 7851.76 995.40 53958.20 88888.00 2018-11-28 05:27:22.000 332 7851.88 995.23 53958.18 88888.00 2018-11-28 05:27:23.000 332 7851.98 995.09 53958.14 88888.00 2018-11-28 05:27:24.000 332 7852.11 994.96 53958.10 88888.00 2018-11-28 05:27:25.000 332 7852.25 994.81 53958.08 88888.00 2018-11-28 05:27:26.000 332 7852.38 994.67 53958.07 88888.00 2018-11-28 05:27:27.000 332 7852.54 994.54 53958.07 88888.00 2018-11-28 05:27:28.000 332 7852.72 994.40 53958.07 88888.00 2018-11-28 05:27:29.000 332 7852.87 994.24 53958.09 88888.00 2018-11-28 05:27:30.000 332 7853.03 994.05 53958.11 88888.00 2018-11-28 05:27:31.000 332 7853.25 993.85 53958.13 88888.00 2018-11-28 05:27:32.000 332 7853.47 993.63 53958.19 88888.00 2018-11-28 05:27:33.000 332 7853.70 993.40 53958.27 88888.00 2018-11-28 05:27:34.000 332 7853.94 993.20 53958.34 88888.00 2018-11-28 05:27:35.000 332 7854.18 993.00 53958.39 88888.00 2018-11-28 05:27:36.000 332 7854.41 992.78 53958.43 88888.00 2018-11-28 05:27:37.000 332 7854.63 992.56 53958.45 88888.00 2018-11-28 05:27:38.000 332 7854.84 992.34 53958.43 88888.00 2018-11-28 05:27:39.000 332 7855.03 992.09 53958.43 88888.00 2018-11-28 05:27:40.000 332 7855.27 991.81 53958.48 88888.00 2018-11-28 05:27:41.000 332 7855.54 991.55 53958.55 88888.00 2018-11-28 05:27:42.000 332 7855.81 991.30 53958.63 88888.00 2018-11-28 05:27:43.000 332 7856.11 991.04 53958.71 88888.00 2018-11-28 05:27:44.000 332 7856.42 990.80 53958.79 88888.00 2018-11-28 05:27:45.000 332 7856.74 990.57 53958.86 88888.00 2018-11-28 05:27:46.000 332 7857.07 990.34 53958.95 88888.00 2018-11-28 05:27:47.000 332 7857.42 990.12 53959.05 88888.00 2018-11-28 05:27:48.000 332 7857.78 989.92 53959.14 88888.00 2018-11-28 05:27:49.000 332 7858.14 989.75 53959.21 88888.00 2018-11-28 05:27:50.000 332 7858.48 989.59 53959.26 88888.00 2018-11-28 05:27:51.000 332 7858.83 989.41 53959.31 88888.00 2018-11-28 05:27:52.000 332 7859.19 989.25 53959.38 88888.00 2018-11-28 05:27:53.000 332 7859.55 989.11 53959.44 88888.00 2018-11-28 05:27:54.000 332 7859.90 988.97 53959.49 88888.00 2018-11-28 05:27:55.000 332 7860.23 988.82 53959.54 88888.00 2018-11-28 05:27:56.000 332 7860.55 988.67 53959.57 88888.00 2018-11-28 05:27:57.000 332 7860.88 988.52 53959.59 88888.00 2018-11-28 05:27:58.000 332 7861.20 988.36 53959.60 88888.00 2018-11-28 05:27:59.000 332 7861.52 988.21 53959.62 88888.00 2018-11-28 05:28:00.000 332 7861.83 988.09 53959.64 88888.00 2018-11-28 05:28:01.000 332 7862.13 987.96 53959.64 88888.00 2018-11-28 05:28:02.000 332 7862.42 987.82 53959.64 88888.00 2018-11-28 05:28:03.000 332 7862.69 987.65 53959.62 88888.00 2018-11-28 05:28:04.000 332 7862.92 987.47 53959.61 88888.00 2018-11-28 05:28:05.000 332 7863.15 987.28 53959.57 88888.00 2018-11-28 05:28:06.000 332 7863.37 987.10 53959.51 88888.00 2018-11-28 05:28:07.000 332 7863.56 986.90 53959.45 88888.00 2018-11-28 05:28:08.000 332 7863.74 986.67 53959.40 88888.00 2018-11-28 05:28:09.000 332 7863.90 986.43 53959.36 88888.00 2018-11-28 05:28:10.000 332 7864.09 986.20 53959.33 88888.00 2018-11-28 05:28:11.000 332 7864.30 985.95 53959.31 88888.00 2018-11-28 05:28:12.000 332 7864.50 985.70 53959.29 88888.00 2018-11-28 05:28:13.000 332 7864.70 985.44 53959.29 88888.00 2018-11-28 05:28:14.000 332 7864.91 985.19 53959.29 88888.00 2018-11-28 05:28:15.000 332 7865.13 984.95 53959.27 88888.00 2018-11-28 05:28:16.000 332 7865.33 984.71 53959.25 88888.00 2018-11-28 05:28:17.000 332 7865.54 984.47 53959.27 88888.00 2018-11-28 05:28:18.000 332 7865.81 984.23 53959.32 88888.00 2018-11-28 05:28:19.000 332 7866.10 983.97 53959.40 88888.00 2018-11-28 05:28:20.000 332 7866.41 983.74 53959.49 88888.00 2018-11-28 05:28:21.000 332 7866.75 983.53 53959.60 88888.00 2018-11-28 05:28:22.000 332 7867.11 983.33 53959.73 88888.00 2018-11-28 05:28:23.000 332 7867.48 983.13 53959.87 88888.00 2018-11-28 05:28:24.000 332 7867.88 982.93 53960.00 88888.00 2018-11-28 05:28:25.000 332 7868.30 982.77 53960.16 88888.00 2018-11-28 05:28:26.000 332 7868.72 982.60 53960.34 88888.00 2018-11-28 05:28:27.000 332 7869.13 982.42 53960.50 88888.00 2018-11-28 05:28:28.000 332 7869.54 982.23 53960.66 88888.00 2018-11-28 05:28:29.000 332 7869.95 982.05 53960.83 88888.00 2018-11-28 05:28:30.000 332 7870.36 981.88 53960.98 88888.00 2018-11-28 05:28:31.000 332 7870.76 981.75 53961.11 88888.00 2018-11-28 05:28:32.000 332 7871.17 981.61 53961.23 88888.00 2018-11-28 05:28:33.000 332 7871.55 981.44 53961.36 88888.00 2018-11-28 05:28:34.000 332 7871.89 981.27 53961.49 88888.00 2018-11-28 05:28:35.000 332 7872.25 981.11 53961.63 88888.00 2018-11-28 05:28:36.000 332 7872.62 980.99 53961.75 88888.00 2018-11-28 05:28:37.000 332 7872.94 980.88 53961.82 88888.00 2018-11-28 05:28:38.000 332 7873.22 980.78 53961.85 88888.00 2018-11-28 05:28:39.000 332 7873.49 980.70 53961.88 88888.00 2018-11-28 05:28:40.000 332 7873.75 980.62 53961.90 88888.00 2018-11-28 05:28:41.000 332 7873.97 980.53 53961.93 88888.00 2018-11-28 05:28:42.000 332 7874.18 980.47 53961.96 88888.00 2018-11-28 05:28:43.000 332 7874.40 980.42 53961.98 88888.00 2018-11-28 05:28:44.000 332 7874.58 980.36 53961.99 88888.00 2018-11-28 05:28:45.000 332 7874.74 980.32 53961.97 88888.00 2018-11-28 05:28:46.000 332 7874.91 980.30 53961.95 88888.00 2018-11-28 05:28:47.000 332 7875.07 980.25 53961.95 88888.00 2018-11-28 05:28:48.000 332 7875.22 980.21 53961.95 88888.00 2018-11-28 05:28:49.000 332 7875.37 980.17 53961.94 88888.00 2018-11-28 05:28:50.000 332 7875.53 980.11 53961.94 88888.00 2018-11-28 05:28:51.000 332 7875.68 980.05 53961.94 88888.00 2018-11-28 05:28:52.000 332 7875.82 980.00 53961.94 88888.00 2018-11-28 05:28:53.000 332 7875.95 979.93 53961.96 88888.00 2018-11-28 05:28:54.000 332 7876.06 979.84 53961.98 88888.00 2018-11-28 05:28:55.000 332 7876.19 979.79 53962.00 88888.00 2018-11-28 05:28:56.000 332 7876.35 979.76 53962.02 88888.00 2018-11-28 05:28:57.000 332 7876.50 979.71 53962.05 88888.00 2018-11-28 05:28:58.000 332 7876.66 979.64 53962.10 88888.00 2018-11-28 05:28:59.000 332 7876.85 979.59 53962.16 88888.00 2018-11-28 05:29:00.000 332 7877.04 979.52 53962.25 88888.00 2018-11-28 05:29:01.000 332 7877.23 979.45 53962.33 88888.00 2018-11-28 05:29:02.000 332 7877.42 979.41 53962.41 88888.00 2018-11-28 05:29:03.000 332 7877.60 979.36 53962.49 88888.00 2018-11-28 05:29:04.000 332 7877.77 979.33 53962.54 88888.00 2018-11-28 05:29:05.000 332 7877.91 979.32 53962.56 88888.00 2018-11-28 05:29:06.000 332 7878.03 979.31 53962.57 88888.00 2018-11-28 05:29:07.000 332 7878.15 979.32 53962.57 88888.00 2018-11-28 05:29:08.000 332 7878.28 979.38 53962.59 88888.00 2018-11-28 05:29:09.000 332 7878.41 979.45 53962.59 88888.00 2018-11-28 05:29:10.000 332 7878.52 979.51 53962.60 88888.00 2018-11-28 05:29:11.000 332 7878.62 979.58 53962.62 88888.00 2018-11-28 05:29:12.000 332 7878.72 979.66 53962.63 88888.00 2018-11-28 05:29:13.000 332 7878.80 979.71 53962.64 88888.00 2018-11-28 05:29:14.000 332 7878.88 979.78 53962.64 88888.00 2018-11-28 05:29:15.000 332 7878.95 979.88 53962.61 88888.00 2018-11-28 05:29:16.000 332 7879.01 979.99 53962.58 88888.00 2018-11-28 05:29:17.000 332 7879.05 980.08 53962.55 88888.00 2018-11-28 05:29:18.000 332 7879.07 980.17 53962.51 88888.00 2018-11-28 05:29:19.000 332 7879.10 980.27 53962.47 88888.00 2018-11-28 05:29:20.000 332 7879.13 980.35 53962.44 88888.00 2018-11-28 05:29:21.000 332 7879.14 980.39 53962.40 88888.00 2018-11-28 05:29:22.000 332 7879.13 980.40 53962.38 88888.00 2018-11-28 05:29:23.000 332 7879.12 980.40 53962.36 88888.00 2018-11-28 05:29:24.000 332 7879.11 980.38 53962.33 88888.00 2018-11-28 05:29:25.000 332 7879.09 980.35 53962.30 88888.00 2018-11-28 05:29:26.000 332 7879.08 980.30 53962.29 88888.00 2018-11-28 05:29:27.000 332 7879.07 980.28 53962.27 88888.00 2018-11-28 05:29:28.000 332 7879.08 980.28 53962.26 88888.00 2018-11-28 05:29:29.000 332 7879.11 980.29 53962.27 88888.00 2018-11-28 05:29:30.000 332 7879.13 980.29 53962.27 88888.00 2018-11-28 05:29:31.000 332 7879.14 980.29 53962.25 88888.00 2018-11-28 05:29:32.000 332 7879.16 980.29 53962.25 88888.00 2018-11-28 05:29:33.000 332 7879.20 980.31 53962.28 88888.00 2018-11-28 05:29:34.000 332 7879.24 980.34 53962.29 88888.00 2018-11-28 05:29:35.000 332 7879.27 980.38 53962.28 88888.00 2018-11-28 05:29:36.000 332 7879.31 980.43 53962.29 88888.00 2018-11-28 05:29:37.000 332 7879.36 980.48 53962.32 88888.00 2018-11-28 05:29:38.000 332 7879.41 980.54 53962.36 88888.00 2018-11-28 05:29:39.000 332 7879.44 980.60 53962.38 88888.00 2018-11-28 05:29:40.000 332 7879.46 980.66 53962.38 88888.00 2018-11-28 05:29:41.000 332 7879.50 980.71 53962.39 88888.00 2018-11-28 05:29:42.000 332 7879.56 980.76 53962.41 88888.00 2018-11-28 05:29:43.000 332 7879.62 980.83 53962.45 88888.00 2018-11-28 05:29:44.000 332 7879.69 980.90 53962.49 88888.00 2018-11-28 05:29:45.000 332 7879.79 980.97 53962.54 88888.00 2018-11-28 05:29:46.000 332 7879.88 981.04 53962.59 88888.00 2018-11-28 05:29:47.000 332 7879.94 981.10 53962.65 88888.00 2018-11-28 05:29:48.000 332 7880.01 981.15 53962.70 88888.00 2018-11-28 05:29:49.000 332 7880.07 981.22 53962.73 88888.00 2018-11-28 05:29:50.000 332 7880.12 981.29 53962.77 88888.00 2018-11-28 05:29:51.000 332 7880.17 981.33 53962.82 88888.00 2018-11-28 05:29:52.000 332 7880.24 981.35 53962.87 88888.00 2018-11-28 05:29:53.000 332 7880.28 981.39 53962.91 88888.00 2018-11-28 05:29:54.000 332 7880.32 981.44 53962.96 88888.00 2018-11-28 05:29:55.000 332 7880.36 981.49 53962.99 88888.00 2018-11-28 05:29:56.000 332 7880.39 981.54 53963.01 88888.00 2018-11-28 05:29:57.000 332 7880.39 981.59 53963.02 88888.00 2018-11-28 05:29:58.000 332 7880.39 981.66 53963.02 88888.00 2018-11-28 05:29:59.000 332 7880.39 981.73 53963.02 88888.00 2018-11-28 05:30:00.000 332 7880.37 981.77 53963.02 88888.00 2018-11-28 05:30:01.000 332 7880.36 981.82 53963.03 88888.00 2018-11-28 05:30:02.000 332 7880.35 981.88 53963.04 88888.00 2018-11-28 05:30:03.000 332 7880.35 981.91 53963.05 88888.00 2018-11-28 05:30:04.000 332 7880.34 981.90 53963.07 88888.00 2018-11-28 05:30:05.000 332 7880.32 981.88 53963.11 88888.00 2018-11-28 05:30:06.000 332 7880.31 981.89 53963.13 88888.00 2018-11-28 05:30:07.000 332 7880.32 981.90 53963.17 88888.00 2018-11-28 05:30:08.000 332 7880.34 981.90 53963.21 88888.00 2018-11-28 05:30:09.000 332 7880.34 981.90 53963.24 88888.00 2018-11-28 05:30:10.000 332 7880.36 981.91 53963.29 88888.00 2018-11-28 05:30:11.000 332 7880.40 981.92 53963.34 88888.00 2018-11-28 05:30:12.000 332 7880.43 981.91 53963.41 88888.00 2018-11-28 05:30:13.000 332 7880.47 981.91 53963.48 88888.00 2018-11-28 05:30:14.000 332 7880.52 981.92 53963.55 88888.00 2018-11-28 05:30:15.000 332 7880.58 981.91 53963.62 88888.00 2018-11-28 05:30:16.000 332 7880.63 981.92 53963.70 88888.00 2018-11-28 05:30:17.000 332 7880.69 981.96 53963.78 88888.00 2018-11-28 05:30:18.000 332 7880.76 981.98 53963.84 88888.00 2018-11-28 05:30:19.000 332 7880.81 982.01 53963.90 88888.00 2018-11-28 05:30:20.000 332 7880.84 982.06 53963.96 88888.00 2018-11-28 05:30:21.000 332 7880.88 982.11 53964.04 88888.00 2018-11-28 05:30:22.000 332 7880.94 982.14 53964.13 88888.00 2018-11-28 05:30:23.000 332 7880.98 982.20 53964.22 88888.00 2018-11-28 05:30:24.000 332 7881.02 982.27 53964.28 88888.00 2018-11-28 05:30:25.000 332 7881.06 982.35 53964.34 88888.00 2018-11-28 05:30:26.000 332 7881.10 982.45 53964.41 88888.00 2018-11-28 05:30:27.000 332 7881.13 982.57 53964.47 88888.00 2018-11-28 05:30:28.000 332 7881.15 982.68 53964.54 88888.00 2018-11-28 05:30:29.000 332 7881.18 982.79 53964.59 88888.00 2018-11-28 05:30:30.000 332 7881.19 982.92 53964.63 88888.00 2018-11-28 05:30:31.000 332 7881.19 983.05 53964.67 88888.00 2018-11-28 05:30:32.000 332 7881.16 983.15 53964.70 88888.00 2018-11-28 05:30:33.000 332 7881.10 983.26 53964.71 88888.00 2018-11-28 05:30:34.000 332 7881.03 983.35 53964.72 88888.00 2018-11-28 05:30:35.000 332 7880.97 983.43 53964.72 88888.00 2018-11-28 05:30:36.000 332 7880.92 983.52 53964.74 88888.00 2018-11-28 05:30:37.000 332 7880.85 983.59 53964.78 88888.00 2018-11-28 05:30:38.000 332 7880.78 983.63 53964.81 88888.00 2018-11-28 05:30:39.000 332 7880.72 983.66 53964.83 88888.00 2018-11-28 05:30:40.000 332 7880.64 983.71 53964.85 88888.00 2018-11-28 05:30:41.000 332 7880.52 983.74 53964.87 88888.00 2018-11-28 05:30:42.000 332 7880.41 983.76 53964.87 88888.00 2018-11-28 05:30:43.000 332 7880.30 983.79 53964.86 88888.00 2018-11-28 05:30:44.000 332 7880.19 983.83 53964.86 88888.00 2018-11-28 05:30:45.000 332 7880.08 983.87 53964.86 88888.00 2018-11-28 05:30:46.000 332 7879.97 983.92 53964.88 88888.00 2018-11-28 05:30:47.000 332 7879.84 983.98 53964.88 88888.00 2018-11-28 05:30:48.000 332 7879.71 984.02 53964.88 88888.00 2018-11-28 05:30:49.000 332 7879.59 984.06 53964.87 88888.00 2018-11-28 05:30:50.000 332 7879.47 984.10 53964.87 88888.00 2018-11-28 05:30:51.000 332 7879.36 984.13 53964.88 88888.00 2018-11-28 05:30:52.000 332 7879.26 984.16 53964.89 88888.00 2018-11-28 05:30:53.000 332 7879.15 984.19 53964.90 88888.00 2018-11-28 05:30:54.000 332 7879.04 984.24 53964.91 88888.00 2018-11-28 05:30:55.000 332 7878.94 984.30 53964.91 88888.00 2018-11-28 05:30:56.000 332 7878.85 984.34 53964.94 88888.00 2018-11-28 05:30:57.000 332 7878.75 984.40 53964.97 88888.00 2018-11-28 05:30:58.000 332 7878.66 984.49 53964.98 88888.00 2018-11-28 05:30:59.000 332 7878.54 984.59 53964.97 88888.00 2018-11-28 05:31:00.000 332 7878.42 984.72 53964.96 88888.00 2018-11-28 05:31:01.000 332 7878.30 984.88 53964.92 88888.00 2018-11-28 05:31:02.000 332 7878.17 985.02 53964.89 88888.00 2018-11-28 05:31:03.000 332 7878.02 985.14 53964.86 88888.00 2018-11-28 05:31:04.000 332 7877.87 985.29 53964.82 88888.00 2018-11-28 05:31:05.000 332 7877.73 985.44 53964.79 88888.00 2018-11-28 05:31:06.000 332 7877.58 985.59 53964.76 88888.00 2018-11-28 05:31:07.000 332 7877.45 985.75 53964.75 88888.00 2018-11-28 05:31:08.000 332 7877.30 985.89 53964.71 88888.00 2018-11-28 05:31:09.000 332 7877.13 986.02 53964.68 88888.00 2018-11-28 05:31:10.000 332 7876.96 986.14 53964.64 88888.00 2018-11-28 05:31:11.000 332 7876.81 986.25 53964.62 88888.00 2018-11-28 05:31:12.000 332 7876.65 986.34 53964.61 88888.00 2018-11-28 05:31:13.000 332 7876.48 986.44 53964.62 88888.00 2018-11-28 05:31:14.000 332 7876.35 986.52 53964.62 88888.00 2018-11-28 05:31:15.000 332 7876.22 986.58 53964.65 88888.00 2018-11-28 05:31:16.000 332 7876.09 986.65 53964.70 88888.00 2018-11-28 05:31:17.000 332 7875.97 986.72 53964.75 88888.00 2018-11-28 05:31:18.000 332 7875.87 986.77 53964.83 88888.00 2018-11-28 05:31:19.000 332 7875.81 986.80 53964.90 88888.00 2018-11-28 05:31:20.000 332 7875.76 986.85 53964.98 88888.00 2018-11-28 05:31:21.000 332 7875.70 986.90 53965.07 88888.00 2018-11-28 05:31:22.000 332 7875.65 986.91 53965.16 88888.00 2018-11-28 05:31:23.000 332 7875.59 986.88 53965.25 88888.00 2018-11-28 05:31:24.000 332 7875.54 986.87 53965.36 88888.00 2018-11-28 05:31:25.000 332 7875.49 986.87 53965.47 88888.00 2018-11-28 05:31:26.000 332 7875.47 986.86 53965.58 88888.00 2018-11-28 05:31:27.000 332 7875.42 986.85 53965.70 88888.00 2018-11-28 05:31:28.000 332 7875.36 986.85 53965.79 88888.00 2018-11-28 05:31:29.000 332 7875.31 986.86 53965.86 88888.00 2018-11-28 05:31:30.000 332 7875.23 986.90 53965.91 88888.00 2018-11-28 05:31:31.000 332 7875.12 986.96 53965.94 88888.00 2018-11-28 05:31:32.000 332 7875.00 987.01 53965.94 88888.00 2018-11-28 05:31:33.000 332 7874.86 987.06 53965.93 88888.00 2018-11-28 05:31:34.000 332 7874.70 987.12 53965.91 88888.00 2018-11-28 05:31:35.000 332 7874.53 987.19 53965.89 88888.00 2018-11-28 05:31:36.000 332 7874.37 987.25 53965.86 88888.00 2018-11-28 05:31:37.000 332 7874.21 987.34 53965.84 88888.00 2018-11-28 05:31:38.000 332 7874.06 987.42 53965.86 88888.00 2018-11-28 05:31:39.000 332 7873.90 987.49 53965.87 88888.00 2018-11-28 05:31:40.000 332 7873.75 987.54 53965.89 88888.00 2018-11-28 05:31:41.000 332 7873.62 987.59 53965.91 88888.00 2018-11-28 05:31:42.000 332 7873.51 987.66 53965.94 88888.00 2018-11-28 05:31:43.000 332 7873.41 987.73 53965.97 88888.00 2018-11-28 05:31:44.000 332 7873.31 987.79 53966.01 88888.00 2018-11-28 05:31:45.000 332 7873.22 987.84 53966.05 88888.00 2018-11-28 05:31:46.000 332 7873.17 987.89 53966.12 88888.00 2018-11-28 05:31:47.000 332 7873.12 987.95 53966.20 88888.00 2018-11-28 05:31:48.000 332 7873.07 988.04 53966.27 88888.00 2018-11-28 05:31:49.000 332 7873.05 988.10 53966.34 88888.00 2018-11-28 05:31:50.000 332 7873.02 988.13 53966.43 88888.00 2018-11-28 05:31:51.000 332 7872.98 988.16 53966.50 88888.00 2018-11-28 05:31:52.000 332 7872.93 988.19 53966.56 88888.00 2018-11-28 05:31:53.000 332 7872.86 988.23 53966.60 88888.00 2018-11-28 05:31:54.000 332 7872.78 988.27 53966.62 88888.00 2018-11-28 05:31:55.000 332 7872.69 988.29 53966.65 88888.00 2018-11-28 05:31:56.000 332 7872.57 988.34 53966.67 88888.00 2018-11-28 05:31:57.000 332 7872.46 988.42 53966.66 88888.00 2018-11-28 05:31:58.000 332 7872.34 988.48 53966.64 88888.00 2018-11-28 05:31:59.000 332 7872.20 988.53 53966.62 88888.00 2018-11-28 05:32:00.000 332 7872.06 988.57 53966.63 88888.00 2018-11-28 05:32:01.000 332 7871.91 988.60 53966.63 88888.00 2018-11-28 05:32:02.000 332 7871.75 988.64 53966.61 88888.00 2018-11-28 05:32:03.000 332 7871.58 988.68 53966.58 88888.00 2018-11-28 05:32:04.000 332 7871.41 988.71 53966.56 88888.00 2018-11-28 05:32:05.000 332 7871.21 988.72 53966.54 88888.00 2018-11-28 05:32:06.000 332 7871.02 988.72 53966.52 88888.00 2018-11-28 05:32:07.000 332 7870.83 988.72 53966.48 88888.00 2018-11-28 05:32:08.000 332 7870.63 988.72 53966.44 88888.00 2018-11-28 05:32:09.000 332 7870.41 988.72 53966.39 88888.00 2018-11-28 05:32:10.000 332 7870.19 988.72 53966.34 88888.00 2018-11-28 05:32:11.000 332 7870.00 988.73 53966.29 88888.00 2018-11-28 05:32:12.000 332 7869.81 988.74 53966.25 88888.00 2018-11-28 05:32:13.000 332 7869.64 988.75 53966.23 88888.00 2018-11-28 05:32:14.000 332 7869.49 988.75 53966.23 88888.00 2018-11-28 05:32:15.000 332 7869.37 988.75 53966.24 88888.00 2018-11-28 05:32:16.000 332 7869.24 988.77 53966.23 88888.00 2018-11-28 05:32:17.000 332 7869.11 988.80 53966.22 88888.00 2018-11-28 05:32:18.000 332 7869.00 988.84 53966.21 88888.00 2018-11-28 05:32:19.000 332 7868.90 988.88 53966.20 88888.00 2018-11-28 05:32:20.000 332 7868.81 988.94 53966.20 88888.00 2018-11-28 05:32:21.000 332 7868.72 989.02 53966.19 88888.00 2018-11-28 05:32:22.000 332 7868.63 989.08 53966.17 88888.00 2018-11-28 05:32:23.000 332 7868.56 989.13 53966.16 88888.00 2018-11-28 05:32:24.000 332 7868.51 989.20 53966.18 88888.00 2018-11-28 05:32:25.000 332 7868.44 989.26 53966.21 88888.00 2018-11-28 05:32:26.000 332 7868.39 989.31 53966.24 88888.00 2018-11-28 05:32:27.000 332 7868.33 989.35 53966.26 88888.00 2018-11-28 05:32:28.000 332 7868.28 989.38 53966.30 88888.00 2018-11-28 05:32:29.000 332 7868.26 989.40 53966.35 88888.00 2018-11-28 05:32:30.000 332 7868.25 989.42 53966.39 88888.00 2018-11-28 05:32:31.000 332 7868.21 989.43 53966.43 88888.00 2018-11-28 05:32:32.000 332 7868.17 989.40 53966.46 88888.00 2018-11-28 05:32:33.000 332 7868.12 989.39 53966.51 88888.00 2018-11-28 05:32:34.000 332 7868.07 989.40 53966.54 88888.00 2018-11-28 05:32:35.000 332 7868.01 989.39 53966.55 88888.00 2018-11-28 05:32:36.000 332 7867.96 989.39 53966.55 88888.00 2018-11-28 05:32:37.000 332 7867.90 989.42 53966.55 88888.00 2018-11-28 05:32:38.000 332 7867.84 989.45 53966.55 88888.00 2018-11-28 05:32:39.000 332 7867.77 989.50 53966.55 88888.00 2018-11-28 05:32:40.000 332 7867.71 989.55 53966.54 88888.00 2018-11-28 05:32:41.000 332 7867.64 989.61 53966.54 88888.00 2018-11-28 05:32:42.000 332 7867.56 989.67 53966.53 88888.00 2018-11-28 05:32:43.000 332 7867.47 989.72 53966.50 88888.00 2018-11-28 05:32:44.000 332 7867.38 989.78 53966.45 88888.00 2018-11-28 05:32:45.000 332 7867.29 989.83 53966.42 88888.00 2018-11-28 05:32:46.000 332 7867.21 989.85 53966.40 88888.00 2018-11-28 05:32:47.000 332 7867.12 989.87 53966.38 88888.00 2018-11-28 05:32:48.000 332 7867.02 989.89 53966.37 88888.00 2018-11-28 05:32:49.000 332 7866.91 989.86 53966.37 88888.00 2018-11-28 05:32:50.000 332 7866.83 989.81 53966.36 88888.00 2018-11-28 05:32:51.000 332 7866.75 989.78 53966.36 88888.00 2018-11-28 05:32:52.000 332 7866.67 989.76 53966.37 88888.00 2018-11-28 05:32:53.000 332 7866.60 989.75 53966.38 88888.00 2018-11-28 05:32:54.000 332 7866.53 989.74 53966.39 88888.00 2018-11-28 05:32:55.000 332 7866.46 989.73 53966.39 88888.00 2018-11-28 05:32:56.000 332 7866.39 989.72 53966.38 88888.00 2018-11-28 05:32:57.000 332 7866.31 989.71 53966.36 88888.00 2018-11-28 05:32:58.000 332 7866.20 989.71 53966.34 88888.00 2018-11-28 05:32:59.000 332 7866.07 989.69 53966.30 88888.00 2018-11-28 05:33:00.000 332 7865.92 989.67 53966.22 88888.00 2018-11-28 05:33:01.000 332 7865.77 989.65 53966.14 88888.00 2018-11-28 05:33:02.000 332 7865.59 989.62 53966.06 88888.00 2018-11-28 05:33:03.000 332 7865.39 989.58 53965.96 88888.00 2018-11-28 05:33:04.000 332 7865.20 989.54 53965.85 88888.00 2018-11-28 05:33:05.000 332 7865.00 989.50 53965.74 88888.00 2018-11-28 05:33:06.000 332 7864.80 989.44 53965.63 88888.00 2018-11-28 05:33:07.000 332 7864.60 989.41 53965.52 88888.00 2018-11-28 05:33:08.000 332 7864.42 989.37 53965.41 88888.00 2018-11-28 05:33:09.000 332 7864.25 989.33 53965.32 88888.00 2018-11-28 05:33:10.000 332 7864.07 989.28 53965.25 88888.00 2018-11-28 05:33:11.000 332 7863.93 989.23 53965.18 88888.00 2018-11-28 05:33:12.000 332 7863.82 989.18 53965.12 88888.00 2018-11-28 05:33:13.000 332 7863.69 989.12 53965.09 88888.00 2018-11-28 05:33:14.000 332 7863.57 989.01 53965.05 88888.00 2018-11-28 05:33:15.000 332 7863.49 988.89 53965.04 88888.00 2018-11-28 05:33:16.000 332 7863.43 988.80 53965.04 88888.00 2018-11-28 05:33:17.000 332 7863.39 988.71 53965.06 88888.00 2018-11-28 05:33:18.000 332 7863.38 988.59 53965.11 88888.00 2018-11-28 05:33:19.000 332 7863.41 988.48 53965.17 88888.00 2018-11-28 05:33:20.000 332 7863.48 988.35 53965.24 88888.00 2018-11-28 05:33:21.000 332 7863.57 988.24 53965.33 88888.00 2018-11-28 05:33:22.000 332 7863.66 988.13 53965.43 88888.00 2018-11-28 05:33:23.000 332 7863.78 988.05 53965.52 88888.00 2018-11-28 05:33:24.000 332 7863.91 987.96 53965.63 88888.00 2018-11-28 05:33:25.000 332 7864.03 987.85 53965.72 88888.00 2018-11-28 05:33:26.000 332 7864.15 987.74 53965.81 88888.00 2018-11-28 05:33:27.000 332 7864.28 987.66 53965.88 88888.00 2018-11-28 05:33:28.000 332 7864.40 987.60 53965.93 88888.00 2018-11-28 05:33:29.000 332 7864.51 987.56 53965.96 88888.00 2018-11-28 05:33:30.000 332 7864.61 987.54 53965.98 88888.00 2018-11-28 05:33:31.000 332 7864.68 987.53 53965.98 88888.00 2018-11-28 05:33:32.000 332 7864.73 987.53 53965.94 88888.00 2018-11-28 05:33:33.000 332 7864.78 987.55 53965.90 88888.00 2018-11-28 05:33:34.000 332 7864.79 987.60 53965.83 88888.00 2018-11-28 05:33:35.000 332 7864.77 987.68 53965.75 88888.00 2018-11-28 05:33:36.000 332 7864.74 987.77 53965.66 88888.00 2018-11-28 05:33:37.000 332 7864.69 987.86 53965.54 88888.00 2018-11-28 05:33:38.000 332 7864.61 987.96 53965.41 88888.00 2018-11-28 05:33:39.000 332 7864.50 988.06 53965.27 88888.00 2018-11-28 05:33:40.000 332 7864.36 988.15 53965.12 88888.00 2018-11-28 05:33:41.000 332 7864.21 988.21 53964.95 88888.00 2018-11-28 05:33:42.000 332 7864.04 988.30 53964.76 88888.00 2018-11-28 05:33:43.000 332 7863.87 988.39 53964.56 88888.00 2018-11-28 05:33:44.000 332 7863.67 988.49 53964.36 88888.00 2018-11-28 05:33:45.000 332 7863.47 988.57 53964.17 88888.00 2018-11-28 05:33:46.000 332 7863.29 988.65 53964.01 88888.00 2018-11-28 05:33:47.000 332 7863.11 988.73 53963.86 88888.00 2018-11-28 05:33:48.000 332 7862.95 988.79 53963.70 88888.00 2018-11-28 05:33:49.000 332 7862.79 988.82 53963.54 88888.00 2018-11-28 05:33:50.000 332 7862.61 988.85 53963.39 88888.00 2018-11-28 05:33:51.000 332 7862.45 988.86 53963.25 88888.00 2018-11-28 05:33:52.000 332 7862.30 988.84 53963.13 88888.00 2018-11-28 05:33:53.000 332 7862.17 988.80 53963.03 88888.00 2018-11-28 05:33:54.000 332 7862.07 988.76 53962.95 88888.00 2018-11-28 05:33:55.000 332 7861.97 988.73 53962.86 88888.00 2018-11-28 05:33:56.000 332 7861.89 988.67 53962.79 88888.00 2018-11-28 05:33:57.000 332 7861.83 988.60 53962.73 88888.00 2018-11-28 05:33:58.000 332 7861.80 988.55 53962.70 88888.00 2018-11-28 05:33:59.000 332 7861.77 988.51 53962.68 88888.00 2018-11-28 05:34:00.000 332 7861.77 988.46 53962.65 88888.00 2018-11-28 05:34:01.000 332 7861.78 988.41 53962.61 88888.00 2018-11-28 05:34:02.000 332 7861.79 988.39 53962.58 88888.00 2018-11-28 05:34:03.000 332 7861.79 988.38 53962.54 88888.00 2018-11-28 05:34:04.000 332 7861.79 988.40 53962.49 88888.00 2018-11-28 05:34:05.000 332 7861.79 988.45 53962.44 88888.00 2018-11-28 05:34:06.000 332 7861.82 988.50 53962.39 88888.00 2018-11-28 05:34:07.000 332 7861.83 988.57 53962.34 88888.00 2018-11-28 05:34:08.000 332 7861.82 988.66 53962.27 88888.00 2018-11-28 05:34:09.000 332 7861.84 988.77 53962.20 88888.00 2018-11-28 05:34:10.000 332 7861.83 988.90 53962.12 88888.00 2018-11-28 05:34:11.000 332 7861.81 989.04 53962.05 88888.00 2018-11-28 05:34:12.000 332 7861.79 989.17 53961.96 88888.00 2018-11-28 05:34:13.000 332 7861.78 989.30 53961.90 88888.00 2018-11-28 05:34:14.000 332 7861.76 989.42 53961.84 88888.00 2018-11-28 05:34:15.000 332 7861.74 989.55 53961.78 88888.00 2018-11-28 05:34:16.000 332 7861.71 989.67 53961.72 88888.00 2018-11-28 05:34:17.000 332 7861.68 989.80 53961.66 88888.00 2018-11-28 05:34:18.000 332 7861.65 989.94 53961.59 88888.00 2018-11-28 05:34:19.000 332 7861.62 990.05 53961.54 88888.00 2018-11-28 05:34:20.000 332 7861.56 990.14 53961.47 88888.00 2018-11-28 05:34:21.000 332 7861.51 990.24 53961.40 88888.00 2018-11-28 05:34:22.000 332 7861.46 990.34 53961.33 88888.00 2018-11-28 05:34:23.000 332 7861.41 990.40 53961.29 88888.00 2018-11-28 05:34:24.000 332 7861.35 990.44 53961.23 88888.00 2018-11-28 05:34:25.000 332 7861.28 990.48 53961.17 88888.00 2018-11-28 05:34:26.000 332 7861.21 990.50 53961.12 88888.00 2018-11-28 05:34:27.000 332 7861.15 990.51 53961.07 88888.00 2018-11-28 05:34:28.000 332 7861.11 990.50 53961.05 88888.00 2018-11-28 05:34:29.000 332 7861.08 990.48 53961.03 88888.00 2018-11-28 05:34:30.000 332 7861.04 990.46 53960.99 88888.00 2018-11-28 05:34:31.000 332 7861.00 990.45 53960.95 88888.00 2018-11-28 05:34:32.000 332 7860.95 990.43 53960.93 88888.00 2018-11-28 05:34:33.000 332 7860.91 990.43 53960.89 88888.00 2018-11-28 05:34:34.000 332 7860.89 990.45 53960.86 88888.00 2018-11-28 05:34:35.000 332 7860.87 990.49 53960.81 88888.00 2018-11-28 05:34:36.000 332 7860.83 990.54 53960.78 88888.00 2018-11-28 05:34:37.000 332 7860.79 990.61 53960.74 88888.00 2018-11-28 05:34:38.000 332 7860.76 990.71 53960.67 88888.00 2018-11-28 05:34:39.000 332 7860.71 990.82 53960.61 88888.00 2018-11-28 05:34:40.000 332 7860.65 990.92 53960.58 88888.00 2018-11-28 05:34:41.000 332 7860.59 991.03 53960.54 88888.00 2018-11-28 05:34:42.000 332 7860.54 991.15 53960.49 88888.00 2018-11-28 05:34:43.000 332 7860.51 991.27 53960.44 88888.00 2018-11-28 05:34:44.000 332 7860.47 991.41 53960.35 88888.00 2018-11-28 05:34:45.000 332 7860.42 991.53 53960.29 88888.00 2018-11-28 05:34:46.000 332 7860.37 991.62 53960.27 88888.00 2018-11-28 05:34:47.000 332 7860.31 991.72 53960.25 88888.00 2018-11-28 05:34:48.000 332 7860.23 991.84 53960.23 88888.00 2018-11-28 05:34:49.000 332 7860.17 991.95 53960.20 88888.00 2018-11-28 05:34:50.000 332 7860.11 992.02 53960.16 88888.00 2018-11-28 05:34:51.000 332 7860.03 992.06 53960.14 88888.00 2018-11-28 05:34:52.000 332 7859.94 992.10 53960.13 88888.00 2018-11-28 05:34:53.000 332 7859.86 992.12 53960.11 88888.00 2018-11-28 05:34:54.000 332 7859.78 992.10 53960.09 88888.00 2018-11-28 05:34:55.000 332 7859.69 992.08 53960.07 88888.00 2018-11-28 05:34:56.000 332 7859.61 992.07 53960.04 88888.00 2018-11-28 05:34:57.000 332 7859.52 992.05 53959.99 88888.00 2018-11-28 05:34:58.000 332 7859.42 992.02 53959.94 88888.00 2018-11-28 05:34:59.000 332 7859.30 991.99 53959.88 88888.00 2018-11-28 05:35:00.000 332 7859.16 991.96 53959.81 88888.00 2018-11-28 05:35:01.000 332 7859.02 991.91 53959.74 88888.00 2018-11-28 05:35:02.000 332 7858.90 991.86 53959.68 88888.00 2018-11-28 05:35:03.000 332 7858.79 991.82 53959.61 88888.00 2018-11-28 05:35:04.000 332 7858.66 991.78 53959.54 88888.00 2018-11-28 05:35:05.000 332 7858.57 991.73 53959.50 88888.00 2018-11-28 05:35:06.000 332 7858.50 991.68 53959.48 88888.00 2018-11-28 05:35:07.000 332 7858.44 991.65 53959.46 88888.00 2018-11-28 05:35:08.000 332 7858.38 991.64 53959.44 88888.00 2018-11-28 05:35:09.000 332 7858.35 991.62 53959.43 88888.00 2018-11-28 05:35:10.000 332 7858.33 991.59 53959.41 88888.00 2018-11-28 05:35:11.000 332 7858.30 991.58 53959.41 88888.00 2018-11-28 05:35:12.000 332 7858.29 991.57 53959.41 88888.00 2018-11-28 05:35:13.000 332 7858.32 991.54 53959.42 88888.00 2018-11-28 05:35:14.000 332 7858.36 991.53 53959.44 88888.00 2018-11-28 05:35:15.000 332 7858.39 991.55 53959.45 88888.00 2018-11-28 05:35:16.000 332 7858.42 991.54 53959.46 88888.00 2018-11-28 05:35:17.000 332 7858.46 991.54 53959.46 88888.00 2018-11-28 05:35:18.000 332 7858.49 991.55 53959.48 88888.00 2018-11-28 05:35:19.000 332 7858.52 991.53 53959.49 88888.00 2018-11-28 05:35:20.000 332 7858.55 991.50 53959.49 88888.00 2018-11-28 05:35:21.000 332 7858.59 991.50 53959.51 88888.00 2018-11-28 05:35:22.000 332 7858.64 991.50 53959.54 88888.00 2018-11-28 05:35:23.000 332 7858.68 991.46 53959.58 88888.00 2018-11-28 05:35:24.000 332 7858.74 991.43 53959.62 88888.00 2018-11-28 05:35:25.000 332 7858.81 991.42 53959.66 88888.00 2018-11-28 05:35:26.000 332 7858.89 991.39 53959.70 88888.00 2018-11-28 05:35:27.000 332 7858.97 991.35 53959.74 88888.00 2018-11-28 05:35:28.000 332 7859.05 991.34 53959.77 88888.00 2018-11-28 05:35:29.000 332 7859.13 991.33 53959.81 88888.00 2018-11-28 05:35:30.000 332 7859.21 991.29 53959.86 88888.00 2018-11-28 05:35:31.000 332 7859.30 991.25 53959.91 88888.00 2018-11-28 05:35:32.000 332 7859.38 991.21 53959.96 88888.00 2018-11-28 05:35:33.000 332 7859.47 991.16 53960.02 88888.00 2018-11-28 05:35:34.000 332 7859.55 991.12 53960.07 88888.00 2018-11-28 05:35:35.000 332 7859.61 991.07 53960.10 88888.00 2018-11-28 05:35:36.000 332 7859.65 990.99 53960.14 88888.00 2018-11-28 05:35:37.000 332 7859.69 990.93 53960.16 88888.00 2018-11-28 05:35:38.000 332 7859.74 990.87 53960.18 88888.00 2018-11-28 05:35:39.000 332 7859.79 990.81 53960.21 88888.00 2018-11-28 05:35:40.000 332 7859.83 990.75 53960.25 88888.00 2018-11-28 05:35:41.000 332 7859.87 990.69 53960.27 88888.00 2018-11-28 05:35:42.000 332 7859.88 990.61 53960.29 88888.00 2018-11-28 05:35:43.000 332 7859.87 990.56 53960.29 88888.00 2018-11-28 05:35:44.000 332 7859.88 990.52 53960.28 88888.00 2018-11-28 05:35:45.000 332 7859.88 990.47 53960.27 88888.00 2018-11-28 05:35:46.000 332 7859.86 990.43 53960.26 88888.00 2018-11-28 05:35:47.000 332 7859.84 990.41 53960.23 88888.00 2018-11-28 05:35:48.000 332 7859.81 990.41 53960.21 88888.00 2018-11-28 05:35:49.000 332 7859.79 990.41 53960.18 88888.00 2018-11-28 05:35:50.000 332 7859.76 990.42 53960.14 88888.00 2018-11-28 05:35:51.000 332 7859.73 990.41 53960.11 88888.00 2018-11-28 05:35:52.000 332 7859.70 990.42 53960.08 88888.00 2018-11-28 05:35:53.000 332 7859.69 990.44 53960.03 88888.00 2018-11-28 05:35:54.000 332 7859.66 990.44 53959.98 88888.00 2018-11-28 05:35:55.000 332 7859.62 990.43 53959.95 88888.00 2018-11-28 05:35:56.000 332 7859.59 990.43 53959.92 88888.00 2018-11-28 05:35:57.000 332 7859.59 990.44 53959.88 88888.00 2018-11-28 05:35:58.000 332 7859.59 990.46 53959.85 88888.00 2018-11-28 05:35:59.000 332 7859.59 990.45 53959.83 88888.00 2018-11-28 05:36:00.000 332 7859.60 990.43 53959.83 88888.00 2018-11-28 05:36:01.000 332 7859.62 990.43 53959.82 88888.00 2018-11-28 05:36:02.000 332 7859.65 990.43 53959.80 88888.00 2018-11-28 05:36:03.000 332 7859.67 990.40 53959.79 88888.00 2018-11-28 05:36:04.000 332 7859.72 990.37 53959.81 88888.00 2018-11-28 05:36:05.000 332 7859.78 990.34 53959.84 88888.00 2018-11-28 05:36:06.000 332 7859.85 990.31 53959.86 88888.00 2018-11-28 05:36:07.000 332 7859.93 990.28 53959.88 88888.00 2018-11-28 05:36:08.000 332 7859.99 990.27 53959.91 88888.00 2018-11-28 05:36:09.000 332 7860.07 990.24 53959.95 88888.00 2018-11-28 05:36:10.000 332 7860.15 990.20 53959.99 88888.00 2018-11-28 05:36:11.000 332 7860.22 990.16 53960.03 88888.00 2018-11-28 05:36:12.000 332 7860.27 990.14 53960.06 88888.00 2018-11-28 05:36:13.000 332 7860.35 990.11 53960.10 88888.00 2018-11-28 05:36:14.000 332 7860.44 990.07 53960.14 88888.00 2018-11-28 05:36:15.000 332 7860.51 990.04 53960.17 88888.00 2018-11-28 05:36:16.000 332 7860.57 990.02 53960.20 88888.00 2018-11-28 05:36:17.000 332 7860.61 990.00 53960.22 88888.00 2018-11-28 05:36:18.000 332 7860.65 989.98 53960.23 88888.00 2018-11-28 05:36:19.000 332 7860.69 989.97 53960.23 88888.00 2018-11-28 05:36:20.000 332 7860.69 989.98 53960.22 88888.00 2018-11-28 05:36:21.000 332 7860.68 989.99 53960.20 88888.00 2018-11-28 05:36:22.000 332 7860.67 989.98 53960.18 88888.00 2018-11-28 05:36:23.000 332 7860.65 989.94 53960.15 88888.00 2018-11-28 05:36:24.000 332 7860.63 989.89 53960.12 88888.00 2018-11-28 05:36:25.000 332 7860.60 989.85 53960.09 88888.00 2018-11-28 05:36:26.000 332 7860.56 989.82 53960.05 88888.00 2018-11-28 05:36:27.000 332 7860.52 989.78 53960.04 88888.00 2018-11-28 05:36:28.000 332 7860.48 989.71 53960.04 88888.00 2018-11-28 05:36:29.000 332 7860.44 989.64 53960.02 88888.00 2018-11-28 05:36:30.000 332 7860.40 989.58 53960.01 88888.00 2018-11-28 05:36:31.000 332 7860.38 989.51 53960.01 88888.00 2018-11-28 05:36:32.000 332 7860.35 989.39 53960.02 88888.00 2018-11-28 05:36:33.000 332 7860.32 989.29 53960.02 88888.00 2018-11-28 05:36:34.000 332 7860.30 989.21 53960.02 88888.00 2018-11-28 05:36:35.000 332 7860.28 989.12 53960.02 88888.00 2018-11-28 05:36:36.000 332 7860.26 989.02 53960.04 88888.00 2018-11-28 05:36:37.000 332 7860.25 988.92 53960.07 88888.00 2018-11-28 05:36:38.000 332 7860.25 988.84 53960.09 88888.00 2018-11-28 05:36:39.000 332 7860.26 988.78 53960.10 88888.00 2018-11-28 05:36:40.000 332 7860.26 988.72 53960.11 88888.00 2018-11-28 05:36:41.000 332 7860.26 988.68 53960.13 88888.00 2018-11-28 05:36:42.000 332 7860.25 988.66 53960.14 88888.00 2018-11-28 05:36:43.000 332 7860.23 988.64 53960.14 88888.00 2018-11-28 05:36:44.000 332 7860.21 988.62 53960.15 88888.00 2018-11-28 05:36:45.000 332 7860.18 988.60 53960.14 88888.00 2018-11-28 05:36:46.000 332 7860.17 988.59 53960.14 88888.00 2018-11-28 05:36:47.000 332 7860.18 988.60 53960.16 88888.00 2018-11-28 05:36:48.000 332 7860.19 988.60 53960.19 88888.00 2018-11-28 05:36:49.000 332 7860.19 988.58 53960.23 88888.00 2018-11-28 05:36:50.000 332 7860.19 988.58 53960.26 88888.00 2018-11-28 05:36:51.000 332 7860.21 988.61 53960.28 88888.00 2018-11-28 05:36:52.000 332 7860.22 988.64 53960.30 88888.00 2018-11-28 05:36:53.000 332 7860.25 988.65 53960.33 88888.00 2018-11-28 05:36:54.000 332 7860.27 988.68 53960.36 88888.00 2018-11-28 05:36:55.000 332 7860.27 988.72 53960.40 88888.00 2018-11-28 05:36:56.000 332 7860.28 988.75 53960.42 88888.00 2018-11-28 05:36:57.000 332 7860.30 988.76 53960.43 88888.00 2018-11-28 05:36:58.000 332 7860.30 988.78 53960.45 88888.00 2018-11-28 05:36:59.000 332 7860.29 988.81 53960.47 88888.00 2018-11-28 05:37:00.000 332 7860.30 988.86 53960.49 88888.00 2018-11-28 05:37:01.000 332 7860.31 988.91 53960.51 88888.00 2018-11-28 05:37:02.000 332 7860.31 988.95 53960.54 88888.00 2018-11-28 05:37:03.000 332 7860.32 989.01 53960.56 88888.00 2018-11-28 05:37:04.000 332 7860.32 989.12 53960.59 88888.00 2018-11-28 05:37:05.000 332 7860.34 989.22 53960.61 88888.00 2018-11-28 05:37:06.000 332 7860.34 989.32 53960.61 88888.00 2018-11-28 05:37:07.000 332 7860.33 989.42 53960.62 88888.00 2018-11-28 05:37:08.000 332 7860.32 989.52 53960.62 88888.00 2018-11-28 05:37:09.000 332 7860.30 989.62 53960.62 88888.00 2018-11-28 05:37:10.000 332 7860.25 989.73 53960.61 88888.00 2018-11-28 05:37:11.000 332 7860.21 989.82 53960.59 88888.00 2018-11-28 05:37:12.000 332 7860.15 989.89 53960.57 88888.00 2018-11-28 05:37:13.000 332 7860.06 989.96 53960.55 88888.00 2018-11-28 05:37:14.000 332 7859.97 990.03 53960.52 88888.00 2018-11-28 05:37:15.000 332 7859.87 990.10 53960.47 88888.00 2018-11-28 05:37:16.000 332 7859.75 990.19 53960.42 88888.00 2018-11-28 05:37:17.000 332 7859.65 990.28 53960.37 88888.00 2018-11-28 05:37:18.000 332 7859.56 990.36 53960.32 88888.00 2018-11-28 05:37:19.000 332 7859.43 990.45 53960.26 88888.00 2018-11-28 05:37:20.000 332 7859.29 990.55 53960.20 88888.00 2018-11-28 05:37:21.000 332 7859.15 990.63 53960.12 88888.00 2018-11-28 05:37:22.000 332 7859.00 990.70 53960.04 88888.00 2018-11-28 05:37:23.000 332 7858.84 990.78 53959.97 88888.00 2018-11-28 05:37:24.000 332 7858.68 990.87 53959.91 88888.00 2018-11-28 05:37:25.000 332 7858.53 990.93 53959.85 88888.00 2018-11-28 05:37:26.000 332 7858.38 991.01 53959.78 88888.00 2018-11-28 05:37:27.000 332 7858.25 991.10 53959.71 88888.00 2018-11-28 05:37:28.000 332 7858.15 991.21 53959.66 88888.00 2018-11-28 05:37:29.000 332 7858.07 991.30 53959.62 88888.00 2018-11-28 05:37:30.000 332 7857.96 991.35 53959.60 88888.00 2018-11-28 05:37:31.000 332 7857.86 991.42 53959.57 88888.00 2018-11-28 05:37:32.000 332 7857.80 991.50 53959.55 88888.00 2018-11-28 05:37:33.000 332 7857.76 991.59 53959.54 88888.00 2018-11-28 05:37:34.000 332 7857.71 991.66 53959.52 88888.00 2018-11-28 05:37:35.000 332 7857.67 991.72 53959.53 88888.00 2018-11-28 05:37:36.000 332 7857.64 991.78 53959.54 88888.00 2018-11-28 05:37:37.000 332 7857.61 991.82 53959.55 88888.00 2018-11-28 05:37:38.000 332 7857.56 991.85 53959.55 88888.00 2018-11-28 05:37:39.000 332 7857.51 991.90 53959.54 88888.00 2018-11-28 05:37:40.000 332 7857.48 991.96 53959.54 88888.00 2018-11-28 05:37:41.000 332 7857.43 992.00 53959.53 88888.00 2018-11-28 05:37:42.000 332 7857.37 992.06 53959.51 88888.00 2018-11-28 05:37:43.000 332 7857.28 992.15 53959.48 88888.00 2018-11-28 05:37:44.000 332 7857.18 992.24 53959.45 88888.00 2018-11-28 05:37:45.000 332 7857.09 992.33 53959.39 88888.00 2018-11-28 05:37:46.000 332 7857.00 992.43 53959.33 88888.00 2018-11-28 05:37:47.000 332 7856.90 992.53 53959.27 88888.00 2018-11-28 05:37:48.000 332 7856.76 992.61 53959.20 88888.00 2018-11-28 05:37:49.000 332 7856.63 992.71 53959.13 88888.00 2018-11-28 05:37:50.000 332 7856.48 992.81 53959.05 88888.00 2018-11-28 05:37:51.000 332 7856.33 992.90 53958.98 88888.00 2018-11-28 05:37:52.000 332 7856.17 992.98 53958.93 88888.00 2018-11-28 05:37:53.000 332 7856.03 993.08 53958.88 88888.00 2018-11-28 05:37:54.000 332 7855.92 993.21 53958.84 88888.00 2018-11-28 05:37:55.000 332 7855.82 993.33 53958.79 88888.00 2018-11-28 05:37:56.000 332 7855.70 993.41 53958.76 88888.00 2018-11-28 05:37:57.000 332 7855.56 993.50 53958.73 88888.00 2018-11-28 05:37:58.000 332 7855.45 993.58 53958.70 88888.00 2018-11-28 05:37:59.000 332 7855.33 993.63 53958.67 88888.00 2018-11-28 05:38:00.000 332 7855.20 993.68 53958.64 88888.00 2018-11-28 05:38:01.000 332 7855.07 993.74 53958.61 88888.00 2018-11-28 05:38:02.000 332 7854.95 993.79 53958.56 88888.00 2018-11-28 05:38:03.000 332 7854.83 993.82 53958.53 88888.00 2018-11-28 05:38:04.000 332 7854.74 993.88 53958.50 88888.00 2018-11-28 05:38:05.000 332 7854.64 993.92 53958.48 88888.00 2018-11-28 05:38:06.000 332 7854.54 993.94 53958.47 88888.00 2018-11-28 05:38:07.000 332 7854.44 993.97 53958.45 88888.00 2018-11-28 05:38:08.000 332 7854.36 993.99 53958.43 88888.00 2018-11-28 05:38:09.000 332 7854.27 994.01 53958.42 88888.00 2018-11-28 05:38:10.000 332 7854.18 994.02 53958.41 88888.00 2018-11-28 05:38:11.000 332 7854.09 994.01 53958.38 88888.00 2018-11-28 05:38:12.000 332 7853.99 994.01 53958.32 88888.00 2018-11-28 05:38:13.000 332 7853.88 994.03 53958.25 88888.00 2018-11-28 05:38:14.000 332 7853.77 994.07 53958.20 88888.00 2018-11-28 05:38:15.000 332 7853.66 994.10 53958.14 88888.00 2018-11-28 05:38:16.000 332 7853.54 994.13 53958.07 88888.00 2018-11-28 05:38:17.000 332 7853.41 994.17 53957.99 88888.00 2018-11-28 05:38:18.000 332 7853.28 994.20 53957.91 88888.00 2018-11-28 05:38:19.000 332 7853.14 994.25 53957.81 88888.00 2018-11-28 05:38:20.000 332 7853.01 994.31 53957.71 88888.00 2018-11-28 05:38:21.000 332 7852.88 994.36 53957.62 88888.00 2018-11-28 05:38:22.000 332 7852.74 994.42 53957.53 88888.00 2018-11-28 05:38:23.000 332 7852.61 994.51 53957.43 88888.00 2018-11-28 05:38:24.000 332 7852.50 994.59 53957.34 88888.00 2018-11-28 05:38:25.000 332 7852.39 994.67 53957.26 88888.00 2018-11-28 05:38:26.000 332 7852.28 994.75 53957.18 88888.00 2018-11-28 05:38:27.000 332 7852.21 994.84 53957.11 88888.00 2018-11-28 05:38:28.000 332 7852.15 994.93 53957.05 88888.00 2018-11-28 05:38:29.000 332 7852.08 994.98 53956.98 88888.00 2018-11-28 05:38:30.000 332 7852.03 995.04 53956.94 88888.00 2018-11-28 05:38:31.000 332 7851.99 995.10 53956.90 88888.00 2018-11-28 05:38:32.000 332 7851.95 995.13 53956.88 88888.00 2018-11-28 05:38:33.000 332 7851.92 995.15 53956.86 88888.00 2018-11-28 05:38:34.000 332 7851.91 995.19 53956.84 88888.00 2018-11-28 05:38:35.000 332 7851.90 995.23 53956.84 88888.00 2018-11-28 05:38:36.000 332 7851.91 995.25 53956.83 88888.00 2018-11-28 05:38:37.000 332 7851.90 995.25 53956.84 88888.00 2018-11-28 05:38:38.000 332 7851.90 995.23 53956.85 88888.00 2018-11-28 05:38:39.000 332 7851.91 995.20 53956.86 88888.00 2018-11-28 05:38:40.000 332 7851.91 995.19 53956.88 88888.00 2018-11-28 05:38:41.000 332 7851.92 995.15 53956.89 88888.00 2018-11-28 05:38:42.000 332 7851.92 995.12 53956.91 88888.00 2018-11-28 05:38:43.000 332 7851.91 995.10 53956.94 88888.00 2018-11-28 05:38:44.000 332 7851.91 995.07 53956.95 88888.00 2018-11-28 05:38:45.000 332 7851.91 995.02 53956.94 88888.00 2018-11-28 05:38:46.000 332 7851.91 994.99 53956.93 88888.00 2018-11-28 05:38:47.000 332 7851.90 994.99 53956.93 88888.00 2018-11-28 05:38:48.000 332 7851.88 994.99 53956.90 88888.00 2018-11-28 05:38:49.000 332 7851.87 995.00 53956.87 88888.00 2018-11-28 05:38:50.000 332 7851.83 995.01 53956.83 88888.00 2018-11-28 05:38:51.000 332 7851.77 995.02 53956.79 88888.00 2018-11-28 05:38:52.000 332 7851.73 995.05 53956.73 88888.00 2018-11-28 05:38:53.000 332 7851.66 995.09 53956.66 88888.00 2018-11-28 05:38:54.000 332 7851.58 995.12 53956.58 88888.00 2018-11-28 05:38:55.000 332 7851.48 995.14 53956.50 88888.00 2018-11-28 05:38:56.000 332 7851.38 995.15 53956.41 88888.00 2018-11-28 05:38:57.000 332 7851.27 995.16 53956.33 88888.00 2018-11-28 05:38:58.000 332 7851.17 995.17 53956.27 88888.00 2018-11-28 05:38:59.000 332 7851.06 995.17 53956.21 88888.00 2018-11-28 05:39:00.000 332 7850.98 995.17 53956.16 88888.00 2018-11-28 05:39:01.000 332 7850.91 995.15 53956.10 88888.00 2018-11-28 05:39:02.000 332 7850.83 995.13 53956.06 88888.00 2018-11-28 05:39:03.000 332 7850.75 995.13 53956.04 88888.00 2018-11-28 05:39:04.000 332 7850.71 995.12 53956.00 88888.00 2018-11-28 05:39:05.000 332 7850.68 995.09 53955.98 88888.00 2018-11-28 05:39:06.000 332 7850.64 995.08 53955.98 88888.00 2018-11-28 05:39:07.000 332 7850.61 995.09 53955.98 88888.00 2018-11-28 05:39:08.000 332 7850.61 995.10 53955.98 88888.00 2018-11-28 05:39:09.000 332 7850.63 995.11 53955.99 88888.00 2018-11-28 05:39:10.000 332 7850.65 995.12 53956.01 88888.00 2018-11-28 05:39:11.000 332 7850.66 995.15 53956.02 88888.00 2018-11-28 05:39:12.000 332 7850.66 995.17 53956.02 88888.00 2018-11-28 05:39:13.000 332 7850.68 995.20 53956.02 88888.00 2018-11-28 05:39:14.000 332 7850.70 995.23 53956.01 88888.00 2018-11-28 05:39:15.000 332 7850.69 995.30 53955.98 88888.00 2018-11-28 05:39:16.000 332 7850.68 995.36 53955.98 88888.00 2018-11-28 05:39:17.000 332 7850.67 995.41 53955.96 88888.00 2018-11-28 05:39:18.000 332 7850.66 995.48 53955.92 88888.00 2018-11-28 05:39:19.000 332 7850.63 995.55 53955.86 88888.00 2018-11-28 05:39:20.000 332 7850.59 995.59 53955.80 88888.00 2018-11-28 05:39:21.000 332 7850.55 995.63 53955.73 88888.00 2018-11-28 05:39:22.000 332 7850.49 995.70 53955.65 88888.00 2018-11-28 05:39:23.000 332 7850.40 995.77 53955.56 88888.00 2018-11-28 05:39:24.000 332 7850.32 995.82 53955.47 88888.00 2018-11-28 05:39:25.000 332 7850.24 995.87 53955.38 88888.00 2018-11-28 05:39:26.000 332 7850.16 995.92 53955.29 88888.00 2018-11-28 05:39:27.000 332 7850.09 995.95 53955.23 88888.00 2018-11-28 05:39:28.000 332 7850.04 995.98 53955.17 88888.00 2018-11-28 05:39:29.000 332 7849.97 995.98 53955.11 88888.00 2018-11-28 05:39:30.000 332 7849.91 996.00 53955.06 88888.00 2018-11-28 05:39:31.000 332 7849.88 996.04 53955.02 88888.00 2018-11-28 05:39:32.000 332 7849.86 996.05 53955.00 88888.00 2018-11-28 05:39:33.000 332 7849.82 996.05 53954.98 88888.00 2018-11-28 05:39:34.000 332 7849.80 996.08 53954.96 88888.00 2018-11-28 05:39:35.000 332 7849.79 996.11 53954.95 88888.00 2018-11-28 05:39:36.000 332 7849.77 996.15 53954.94 88888.00 2018-11-28 05:39:37.000 332 7849.76 996.20 53954.94 88888.00 2018-11-28 05:39:38.000 332 7849.78 996.25 53954.93 88888.00 2018-11-28 05:39:39.000 332 7849.79 996.29 53954.94 88888.00 2018-11-28 05:39:40.000 332 7849.80 996.35 53954.96 88888.00 2018-11-28 05:39:41.000 332 7849.80 996.39 53954.96 88888.00 2018-11-28 05:39:42.000 332 7849.82 996.44 53954.96 88888.00 2018-11-28 05:39:43.000 332 7849.82 996.53 53954.96 88888.00 2018-11-28 05:39:44.000 332 7849.82 996.61 53954.97 88888.00 2018-11-28 05:39:45.000 332 7849.82 996.69 53954.97 88888.00 2018-11-28 05:39:46.000 332 7849.83 996.80 53954.96 88888.00 2018-11-28 05:39:47.000 332 7849.84 996.92 53954.94 88888.00 2018-11-28 05:39:48.000 332 7849.84 997.07 53954.93 88888.00 2018-11-28 05:39:49.000 332 7849.86 997.21 53954.93 88888.00 2018-11-28 05:39:50.000 332 7849.90 997.35 53954.94 88888.00 2018-11-28 05:39:51.000 332 7849.94 997.49 53954.95 88888.00 2018-11-28 05:39:52.000 332 7849.99 997.65 53954.96 88888.00 2018-11-28 05:39:53.000 332 7850.05 997.84 53954.99 88888.00 2018-11-28 05:39:54.000 332 7850.13 998.01 53955.00 88888.00 2018-11-28 05:39:55.000 332 7850.21 998.16 53955.02 88888.00 2018-11-28 05:39:56.000 332 7850.30 998.34 53955.04 88888.00 2018-11-28 05:39:57.000 332 7850.41 998.52 53955.07 88888.00 2018-11-28 05:39:58.000 332 7850.49 998.68 53955.09 88888.00 2018-11-28 05:39:59.000 332 7850.56 998.83 53955.10 88888.00 2018-11-28 05:40:00.000 332 7850.64 998.99 53955.11 88888.00 2018-11-28 05:40:01.000 332 7850.71 999.12 53955.13 88888.00 2018-11-28 05:40:02.000 332 7850.78 999.23 53955.15 88888.00 2018-11-28 05:40:03.000 332 7850.86 999.33 53955.16 88888.00 2018-11-28 05:40:04.000 332 7850.92 999.40 53955.15 88888.00 2018-11-28 05:40:05.000 332 7850.96 999.46 53955.13 88888.00 2018-11-28 05:40:06.000 332 7850.98 999.53 53955.11 88888.00 2018-11-28 05:40:07.000 332 7850.98 999.59 53955.10 88888.00 2018-11-28 05:40:08.000 332 7850.98 999.65 53955.09 88888.00 2018-11-28 05:40:09.000 332 7850.96 999.72 53955.05 88888.00 2018-11-28 05:40:10.000 332 7850.90 999.80 53955.00 88888.00 2018-11-28 05:40:11.000 332 7850.84 999.88 53954.91 88888.00 2018-11-28 05:40:12.000 332 7850.76 999.96 53954.80 88888.00 2018-11-28 05:40:13.000 332 7850.64 1000.07 53954.69 88888.00 2018-11-28 05:40:14.000 332 7850.50 1000.17 53954.57 88888.00 2018-11-28 05:40:15.000 332 7850.36 1000.26 53954.46 88888.00 2018-11-28 05:40:16.000 332 7850.23 1000.36 53954.35 88888.00 2018-11-28 05:40:17.000 332 7850.10 1000.48 53954.25 88888.00 2018-11-28 05:40:18.000 332 7849.97 1000.60 53954.16 88888.00 2018-11-28 05:40:19.000 332 7849.86 1000.72 53954.08 88888.00 2018-11-28 05:40:20.000 332 7849.77 1000.81 53954.02 88888.00 2018-11-28 05:40:21.000 332 7849.68 1000.90 53953.97 88888.00 2018-11-28 05:40:22.000 332 7849.60 1001.01 53953.92 88888.00 2018-11-28 05:40:23.000 332 7849.56 1001.10 53953.88 88888.00 2018-11-28 05:40:24.000 332 7849.52 1001.18 53953.86 88888.00 2018-11-28 05:40:25.000 332 7849.49 1001.26 53953.85 88888.00 2018-11-28 05:40:26.000 332 7849.46 1001.33 53953.86 88888.00 2018-11-28 05:40:27.000 332 7849.43 1001.40 53953.88 88888.00 2018-11-28 05:40:28.000 332 7849.44 1001.47 53953.87 88888.00 2018-11-28 05:40:29.000 332 7849.46 1001.49 53953.88 88888.00 2018-11-28 05:40:30.000 332 7849.48 1001.51 53953.91 88888.00 2018-11-28 05:40:31.000 332 7849.49 1001.54 53953.94 88888.00 2018-11-28 05:40:32.000 332 7849.49 1001.54 53953.96 88888.00 2018-11-28 05:40:33.000 332 7849.50 1001.55 53953.99 88888.00 2018-11-28 05:40:34.000 332 7849.52 1001.60 53954.02 88888.00 2018-11-28 05:40:35.000 332 7849.53 1001.64 53954.05 88888.00 2018-11-28 05:40:36.000 332 7849.54 1001.69 53954.08 88888.00 2018-11-28 05:40:37.000 332 7849.57 1001.73 53954.12 88888.00 2018-11-28 05:40:38.000 332 7849.59 1001.77 53954.14 88888.00 2018-11-28 05:40:39.000 332 7849.59 1001.82 53954.15 88888.00 2018-11-28 05:40:40.000 332 7849.58 1001.89 53954.16 88888.00 2018-11-28 05:40:41.000 332 7849.58 1001.96 53954.15 88888.00 2018-11-28 05:40:42.000 332 7849.57 1002.00 53954.14 88888.00 2018-11-28 05:40:43.000 332 7849.54 1002.03 53954.14 88888.00 2018-11-28 05:40:44.000 332 7849.49 1002.07 53954.13 88888.00 2018-11-28 05:40:45.000 332 7849.43 1002.14 53954.11 88888.00 2018-11-28 05:40:46.000 332 7849.38 1002.20 53954.07 88888.00 2018-11-28 05:40:47.000 332 7849.33 1002.24 53954.03 88888.00 2018-11-28 05:40:48.000 332 7849.26 1002.27 53953.99 88888.00 2018-11-28 05:40:49.000 332 7849.20 1002.30 53953.95 88888.00 2018-11-28 05:40:50.000 332 7849.15 1002.32 53953.94 88888.00 2018-11-28 05:40:51.000 332 7849.11 1002.32 53953.94 88888.00 2018-11-28 05:40:52.000 332 7849.07 1002.33 53953.94 88888.00 2018-11-28 05:40:53.000 332 7849.03 1002.35 53953.95 88888.00 2018-11-28 05:40:54.000 332 7848.97 1002.34 53953.93 88888.00 2018-11-28 05:40:55.000 332 7848.91 1002.33 53953.91 88888.00 2018-11-28 05:40:56.000 332 7848.87 1002.30 53953.91 88888.00 2018-11-28 05:40:57.000 332 7848.82 1002.28 53953.90 88888.00 2018-11-28 05:40:58.000 332 7848.76 1002.27 53953.90 88888.00 2018-11-28 05:40:59.000 332 7848.74 1002.26 53953.92 88888.00 2018-11-28 05:41:00.000 332 7848.71 1002.23 53953.95 88888.00 2018-11-28 05:41:01.000 332 7848.66 1002.19 53953.97 88888.00 2018-11-28 05:41:02.000 332 7848.62 1002.14 53953.99 88888.00 2018-11-28 05:41:03.000 332 7848.60 1002.09 53954.02 88888.00 2018-11-28 05:41:04.000 332 7848.57 1002.04 53954.07 88888.00 2018-11-28 05:41:05.000 332 7848.53 1002.00 53954.08 88888.00 2018-11-28 05:41:06.000 332 7848.49 1001.95 53954.07 88888.00 2018-11-28 05:41:07.000 332 7848.47 1001.90 53954.09 88888.00 2018-11-28 05:41:08.000 332 7848.45 1001.85 53954.12 88888.00 2018-11-28 05:41:09.000 332 7848.42 1001.81 53954.13 88888.00 2018-11-28 05:41:10.000 332 7848.38 1001.80 53954.12 88888.00 2018-11-28 05:41:11.000 332 7848.33 1001.81 53954.12 88888.00 2018-11-28 05:41:12.000 332 7848.27 1001.78 53954.11 88888.00 2018-11-28 05:41:13.000 332 7848.19 1001.75 53954.08 88888.00 2018-11-28 05:41:14.000 332 7848.11 1001.73 53954.05 88888.00 2018-11-28 05:41:15.000 332 7848.04 1001.69 53954.02 88888.00 2018-11-28 05:41:16.000 332 7847.94 1001.64 53953.97 88888.00 2018-11-28 05:41:17.000 332 7847.82 1001.58 53953.94 88888.00 2018-11-28 05:41:18.000 332 7847.73 1001.57 53953.89 88888.00 2018-11-28 05:41:19.000 332 7847.65 1001.57 53953.85 88888.00 2018-11-28 05:41:20.000 332 7847.56 1001.54 53953.82 88888.00 2018-11-28 05:41:21.000 332 7847.46 1001.47 53953.79 88888.00 2018-11-28 05:41:22.000 332 7847.36 1001.40 53953.75 88888.00 2018-11-28 05:41:23.000 332 7847.28 1001.33 53953.74 88888.00 2018-11-28 05:41:24.000 332 7847.23 1001.24 53953.75 88888.00 2018-11-28 05:41:25.000 332 7847.17 1001.16 53953.77 88888.00 2018-11-28 05:41:26.000 332 7847.11 1001.09 53953.80 88888.00 2018-11-28 05:41:27.000 332 7847.08 1001.01 53953.85 88888.00 2018-11-28 05:41:28.000 332 7847.10 1000.94 53953.91 88888.00 2018-11-28 05:41:29.000 332 7847.12 1000.90 53953.97 88888.00 2018-11-28 05:41:30.000 332 7847.16 1000.88 53954.04 88888.00 2018-11-28 05:41:31.000 332 7847.22 1000.85 53954.11 88888.00 2018-11-28 05:41:32.000 332 7847.28 1000.82 53954.18 88888.00 2018-11-28 05:41:33.000 332 7847.35 1000.80 53954.26 88888.00 2018-11-28 05:41:34.000 332 7847.43 1000.80 53954.35 88888.00 2018-11-28 05:41:35.000 332 7847.51 1000.79 53954.41 88888.00 2018-11-28 05:41:36.000 332 7847.57 1000.77 53954.46 88888.00 2018-11-28 05:41:37.000 332 7847.62 1000.77 53954.51 88888.00 2018-11-28 05:41:38.000 332 7847.67 1000.79 53954.53 88888.00 2018-11-28 05:41:39.000 332 7847.69 1000.80 53954.53 88888.00 2018-11-28 05:41:40.000 332 7847.71 1000.80 53954.52 88888.00 2018-11-28 05:41:41.000 332 7847.73 1000.80 53954.49 88888.00 2018-11-28 05:41:42.000 332 7847.73 1000.79 53954.45 88888.00 2018-11-28 05:41:43.000 332 7847.70 1000.75 53954.41 88888.00 2018-11-28 05:41:44.000 332 7847.66 1000.68 53954.38 88888.00 2018-11-28 05:41:45.000 332 7847.59 1000.63 53954.32 88888.00 2018-11-28 05:41:46.000 332 7847.54 1000.61 53954.25 88888.00 2018-11-28 05:41:47.000 332 7847.51 1000.60 53954.21 88888.00 2018-11-28 05:41:48.000 332 7847.49 1000.62 53954.17 88888.00 2018-11-28 05:41:49.000 332 7847.49 1000.66 53954.14 88888.00 2018-11-28 05:41:50.000 332 7847.50 1000.68 53954.12 88888.00 2018-11-28 05:41:51.000 332 7847.50 1000.69 53954.12 88888.00 2018-11-28 05:41:52.000 332 7847.53 1000.71 53954.14 88888.00 2018-11-28 05:41:53.000 332 7847.59 1000.73 53954.17 88888.00 2018-11-28 05:41:54.000 332 7847.64 1000.77 53954.21 88888.00 2018-11-28 05:41:55.000 332 7847.71 1000.84 53954.25 88888.00 2018-11-28 05:41:56.000 332 7847.82 1000.92 53954.29 88888.00 2018-11-28 05:41:57.000 332 7847.93 1001.01 53954.31 88888.00 2018-11-28 05:41:58.000 332 7848.01 1001.12 53954.32 88888.00 2018-11-28 05:41:59.000 332 7848.09 1001.21 53954.32 88888.00 2018-11-28 05:42:00.000 332 7848.17 1001.29 53954.32 88888.00 2018-11-28 05:42:01.000 332 7848.25 1001.36 53954.35 88888.00 2018-11-28 05:42:02.000 332 7848.32 1001.41 53954.39 88888.00 2018-11-28 05:42:03.000 332 7848.38 1001.45 53954.39 88888.00 2018-11-28 05:42:04.000 332 7848.41 1001.48 53954.37 88888.00 2018-11-28 05:42:05.000 332 7848.44 1001.48 53954.36 88888.00 2018-11-28 05:42:06.000 332 7848.46 1001.48 53954.35 88888.00 2018-11-28 05:42:07.000 332 7848.49 1001.49 53954.34 88888.00 2018-11-28 05:42:08.000 332 7848.49 1001.47 53954.34 88888.00 2018-11-28 05:42:09.000 332 7848.46 1001.43 53954.32 88888.00 2018-11-28 05:42:10.000 332 7848.41 1001.41 53954.28 88888.00 2018-11-28 05:42:11.000 332 7848.36 1001.39 53954.23 88888.00 2018-11-28 05:42:12.000 332 7848.28 1001.39 53954.17 88888.00 2018-11-28 05:42:13.000 332 7848.19 1001.38 53954.10 88888.00 2018-11-28 05:42:14.000 332 7848.10 1001.36 53954.03 88888.00 2018-11-28 05:42:15.000 332 7847.98 1001.33 53953.93 88888.00 2018-11-28 05:42:16.000 332 7847.84 1001.31 53953.85 88888.00 2018-11-28 05:42:17.000 332 7847.68 1001.29 53953.77 88888.00 2018-11-28 05:42:18.000 332 7847.53 1001.26 53953.67 88888.00 2018-11-28 05:42:19.000 332 7847.38 1001.21 53953.57 88888.00 2018-11-28 05:42:20.000 332 7847.20 1001.14 53953.49 88888.00 2018-11-28 05:42:21.000 332 7847.04 1001.06 53953.42 88888.00 2018-11-28 05:42:22.000 332 7846.92 1000.96 53953.37 88888.00 2018-11-28 05:42:23.000 332 7846.79 1000.84 53953.33 88888.00 2018-11-28 05:42:24.000 332 7846.69 1000.73 53953.32 88888.00 2018-11-28 05:42:25.000 332 7846.62 1000.62 53953.33 88888.00 2018-11-28 05:42:26.000 332 7846.58 1000.49 53953.34 88888.00 2018-11-28 05:42:27.000 332 7846.58 1000.34 53953.37 88888.00 2018-11-28 05:42:28.000 332 7846.60 1000.19 53953.43 88888.00 2018-11-28 05:42:29.000 332 7846.63 1000.04 53953.50 88888.00 2018-11-28 05:42:30.000 332 7846.70 999.90 53953.58 88888.00 2018-11-28 05:42:31.000 332 7846.79 999.76 53953.66 88888.00 2018-11-28 05:42:32.000 332 7846.86 999.61 53953.72 88888.00 2018-11-28 05:42:33.000 332 7846.93 999.49 53953.75 88888.00 2018-11-28 05:42:34.000 332 7847.02 999.38 53953.77 88888.00 2018-11-28 05:42:35.000 332 7847.08 999.27 53953.79 88888.00 2018-11-28 05:42:36.000 332 7847.15 999.19 53953.81 88888.00 2018-11-28 05:42:37.000 332 7847.21 999.15 53953.82 88888.00 2018-11-28 05:42:38.000 332 7847.27 999.14 53953.80 88888.00 2018-11-28 05:42:39.000 332 7847.32 999.14 53953.79 88888.00 2018-11-28 05:42:40.000 332 7847.39 999.18 53953.78 88888.00 2018-11-28 05:42:41.000 332 7847.47 999.24 53953.78 88888.00 2018-11-28 05:42:42.000 332 7847.53 999.26 53953.76 88888.00 2018-11-28 05:42:43.000 332 7847.58 999.29 53953.73 88888.00 2018-11-28 05:42:44.000 332 7847.64 999.34 53953.71 88888.00 2018-11-28 05:42:45.000 332 7847.70 999.40 53953.70 88888.00 2018-11-28 05:42:46.000 332 7847.76 999.44 53953.68 88888.00 2018-11-28 05:42:47.000 332 7847.82 999.48 53953.68 88888.00 2018-11-28 05:42:48.000 332 7847.89 999.54 53953.67 88888.00 2018-11-28 05:42:49.000 332 7847.97 999.62 53953.66 88888.00 2018-11-28 05:42:50.000 332 7848.05 999.65 53953.66 88888.00 2018-11-28 05:42:51.000 332 7848.13 999.66 53953.67 88888.00 2018-11-28 05:42:52.000 332 7848.19 999.67 53953.68 88888.00 2018-11-28 05:42:53.000 332 7848.24 999.66 53953.67 88888.00 2018-11-28 05:42:54.000 332 7848.27 999.63 53953.67 88888.00 2018-11-28 05:42:55.000 332 7848.29 999.60 53953.68 88888.00 2018-11-28 05:42:56.000 332 7848.31 999.57 53953.67 88888.00 2018-11-28 05:42:57.000 332 7848.35 999.53 53953.66 88888.00 2018-11-28 05:42:58.000 332 7848.38 999.50 53953.65 88888.00 2018-11-28 05:42:59.000 332 7848.39 999.50 53953.64 88888.00 2018-11-28 05:43:00.000 332 7848.40 999.48 53953.61 88888.00 2018-11-28 05:43:01.000 332 7848.43 999.45 53953.59 88888.00 2018-11-28 05:43:02.000 332 7848.47 999.43 53953.59 88888.00 2018-11-28 05:43:03.000 332 7848.51 999.41 53953.60 88888.00 2018-11-28 05:43:04.000 332 7848.55 999.40 53953.62 88888.00 2018-11-28 05:43:05.000 332 7848.61 999.44 53953.64 88888.00 2018-11-28 05:43:06.000 332 7848.68 999.48 53953.66 88888.00 2018-11-28 05:43:07.000 332 7848.74 999.53 53953.69 88888.00 2018-11-28 05:43:08.000 332 7848.80 999.61 53953.73 88888.00 2018-11-28 05:43:09.000 332 7848.88 999.68 53953.73 88888.00 2018-11-28 05:43:10.000 332 7848.94 999.76 53953.72 88888.00 2018-11-28 05:43:11.000 332 7848.97 999.84 53953.73 88888.00 2018-11-28 05:43:12.000 332 7849.00 999.94 53953.73 88888.00 2018-11-28 05:43:13.000 332 7849.04 1000.03 53953.72 88888.00 2018-11-28 05:43:14.000 332 7849.05 1000.10 53953.70 88888.00 2018-11-28 05:43:15.000 332 7849.02 1000.19 53953.66 88888.00 2018-11-28 05:43:16.000 332 7848.97 1000.30 53953.60 88888.00 2018-11-28 05:43:17.000 332 7848.91 1000.40 53953.53 88888.00 2018-11-28 05:43:18.000 332 7848.83 1000.49 53953.45 88888.00 2018-11-28 05:43:19.000 332 7848.72 1000.59 53953.36 88888.00 2018-11-28 05:43:20.000 332 7848.60 1000.71 53953.28 88888.00 2018-11-28 05:43:21.000 332 7848.48 1000.82 53953.18 88888.00 2018-11-28 05:43:22.000 332 7848.34 1000.92 53953.07 88888.00 2018-11-28 05:43:23.000 332 7848.18 1001.05 53952.96 88888.00 2018-11-28 05:43:24.000 332 7848.01 1001.16 53952.86 88888.00 2018-11-28 05:43:25.000 332 7847.84 1001.22 53952.77 88888.00 2018-11-28 05:43:26.000 332 7847.66 1001.27 53952.66 88888.00 2018-11-28 05:43:27.000 332 7847.46 1001.33 53952.54 88888.00 2018-11-28 05:43:28.000 332 7847.27 1001.36 53952.45 88888.00 2018-11-28 05:43:29.000 332 7847.08 1001.34 53952.37 88888.00 2018-11-28 05:43:30.000 332 7846.88 1001.31 53952.28 88888.00 2018-11-28 05:43:31.000 332 7846.70 1001.28 53952.22 88888.00 2018-11-28 05:43:32.000 332 7846.54 1001.25 53952.16 88888.00 2018-11-28 05:43:33.000 332 7846.38 1001.21 53952.09 88888.00 2018-11-28 05:43:34.000 332 7846.25 1001.16 53952.04 88888.00 2018-11-28 05:43:35.000 332 7846.15 1001.12 53952.00 88888.00 2018-11-28 05:43:36.000 332 7846.06 1001.08 53951.96 88888.00 2018-11-28 05:43:37.000 332 7845.98 1001.04 53951.96 88888.00 2018-11-28 05:43:38.000 332 7845.93 1001.01 53951.98 88888.00 2018-11-28 05:43:39.000 332 7845.89 1000.95 53952.00 88888.00 2018-11-28 05:43:40.000 332 7845.88 1000.87 53952.00 88888.00 2018-11-28 05:43:41.000 332 7845.87 1000.84 53952.01 88888.00 2018-11-28 05:43:42.000 332 7845.88 1000.80 53952.03 88888.00 2018-11-28 05:43:43.000 332 7845.92 1000.75 53952.05 88888.00 2018-11-28 05:43:44.000 332 7845.97 1000.70 53952.08 88888.00 2018-11-28 05:43:45.000 332 7846.03 1000.67 53952.11 88888.00 2018-11-28 05:43:46.000 332 7846.08 1000.66 53952.13 88888.00 2018-11-28 05:43:47.000 332 7846.14 1000.61 53952.18 88888.00 2018-11-28 05:43:48.000 332 7846.24 1000.55 53952.24 88888.00 2018-11-28 05:43:49.000 332 7846.34 1000.50 53952.29 88888.00 2018-11-28 05:43:50.000 332 7846.41 1000.45 53952.32 88888.00 2018-11-28 05:43:51.000 332 7846.50 1000.39 53952.38 88888.00 2018-11-28 05:43:52.000 332 7846.63 1000.34 53952.44 88888.00 2018-11-28 05:43:53.000 332 7846.76 1000.29 53952.51 88888.00 2018-11-28 05:43:54.000 332 7846.87 1000.22 53952.58 88888.00 2018-11-28 05:43:55.000 332 7846.99 1000.14 53952.66 88888.00 2018-11-28 05:43:56.000 332 7847.12 1000.05 53952.72 88888.00 2018-11-28 05:43:57.000 332 7847.24 999.95 53952.77 88888.00 2018-11-28 05:43:58.000 332 7847.32 999.82 53952.80 88888.00 2018-11-28 05:43:59.000 332 7847.39 999.70 53952.82 88888.00 2018-11-28 05:44:00.000 332 7847.44 999.58 53952.82 88888.00 2018-11-28 05:44:01.000 332 7847.47 999.47 53952.81 88888.00 2018-11-28 05:44:02.000 332 7847.47 999.38 53952.79 88888.00 2018-11-28 05:44:03.000 332 7847.45 999.29 53952.73 88888.00 2018-11-28 05:44:04.000 332 7847.40 999.18 53952.66 88888.00 2018-11-28 05:44:05.000 332 7847.34 999.10 53952.57 88888.00 2018-11-28 05:44:06.000 332 7847.28 999.03 53952.49 88888.00 2018-11-28 05:44:07.000 332 7847.19 998.95 53952.41 88888.00 2018-11-28 05:44:08.000 332 7847.10 998.86 53952.32 88888.00 2018-11-28 05:44:09.000 332 7846.98 998.79 53952.21 88888.00 2018-11-28 05:44:10.000 332 7846.83 998.71 53952.10 88888.00 2018-11-28 05:44:11.000 332 7846.70 998.64 53952.00 88888.00 2018-11-28 05:44:12.000 332 7846.59 998.57 53951.91 88888.00 2018-11-28 05:44:13.000 332 7846.47 998.51 53951.81 88888.00 2018-11-28 05:44:14.000 332 7846.37 998.46 53951.73 88888.00 2018-11-28 05:44:15.000 332 7846.28 998.39 53951.66 88888.00 2018-11-28 05:44:16.000 332 7846.20 998.33 53951.60 88888.00 2018-11-28 05:44:17.000 332 7846.16 998.27 53951.57 88888.00 2018-11-28 05:44:18.000 332 7846.15 998.18 53951.56 88888.00 2018-11-28 05:44:19.000 332 7846.14 998.07 53951.56 88888.00 2018-11-28 05:44:20.000 332 7846.16 998.00 53951.56 88888.00 2018-11-28 05:44:21.000 332 7846.18 997.94 53951.55 88888.00 2018-11-28 05:44:22.000 332 7846.20 997.88 53951.56 88888.00 2018-11-28 05:44:23.000 332 7846.22 997.84 53951.57 88888.00 2018-11-28 05:44:24.000 332 7846.29 997.81 53951.60 88888.00 2018-11-28 05:44:25.000 332 7846.38 997.76 53951.64 88888.00 2018-11-28 05:44:26.000 332 7846.45 997.66 53951.68 88888.00 2018-11-28 05:44:27.000 332 7846.53 997.54 53951.72 88888.00 2018-11-28 05:44:28.000 332 7846.63 997.45 53951.76 88888.00 2018-11-28 05:44:29.000 332 7846.74 997.36 53951.78 88888.00 2018-11-28 05:44:30.000 332 7846.83 997.26 53951.80 88888.00 2018-11-28 05:44:31.000 332 7846.94 997.18 53951.84 88888.00 2018-11-28 05:44:32.000 332 7847.09 997.11 53951.90 88888.00 2018-11-28 05:44:33.000 332 7847.24 997.02 53951.93 88888.00 2018-11-28 05:44:34.000 332 7847.38 996.94 53951.96 88888.00 2018-11-28 05:44:35.000 332 7847.53 996.88 53952.00 88888.00 2018-11-28 05:44:36.000 332 7847.71 996.85 53952.03 88888.00 2018-11-28 05:44:37.000 332 7847.88 996.84 53952.05 88888.00 2018-11-28 05:44:38.000 332 7848.05 996.85 53952.07 88888.00 2018-11-28 05:44:39.000 332 7848.20 996.89 53952.07 88888.00 2018-11-28 05:44:40.000 332 7848.33 996.90 53952.05 88888.00 2018-11-28 05:44:41.000 332 7848.46 996.89 53952.01 88888.00 2018-11-28 05:44:42.000 332 7848.56 996.88 53951.96 88888.00 2018-11-28 05:44:43.000 332 7848.63 996.89 53951.91 88888.00 2018-11-28 05:44:44.000 332 7848.68 996.92 53951.83 88888.00 2018-11-28 05:44:45.000 332 7848.74 996.96 53951.76 88888.00 2018-11-28 05:44:46.000 332 7848.79 996.97 53951.70 88888.00 2018-11-28 05:44:47.000 332 7848.82 996.95 53951.64 88888.00 2018-11-28 05:44:48.000 332 7848.83 996.91 53951.56 88888.00 2018-11-28 05:44:49.000 332 7848.85 996.86 53951.49 88888.00 2018-11-28 05:44:50.000 332 7848.87 996.80 53951.44 88888.00 2018-11-28 05:44:51.000 332 7848.87 996.73 53951.39 88888.00 2018-11-28 05:44:52.000 332 7848.85 996.62 53951.33 88888.00 2018-11-28 05:44:53.000 332 7848.84 996.49 53951.28 88888.00 2018-11-28 05:44:54.000 332 7848.84 996.34 53951.23 88888.00 2018-11-28 05:44:55.000 332 7848.85 996.19 53951.20 88888.00 2018-11-28 05:44:56.000 332 7848.88 996.04 53951.18 88888.00 2018-11-28 05:44:57.000 332 7848.91 995.88 53951.17 88888.00 2018-11-28 05:44:58.000 332 7848.96 995.70 53951.20 88888.00 2018-11-28 05:44:59.000 332 7849.04 995.53 53951.21 88888.00 2018-11-28 05:45:00.000 332 7849.13 995.38 53951.23 88888.00 2018-11-28 05:45:01.000 332 7849.23 995.22 53951.26 88888.00 2018-11-28 05:45:02.000 332 7849.35 995.05 53951.31 88888.00 2018-11-28 05:45:03.000 332 7849.49 994.89 53951.39 88888.00 2018-11-28 05:45:04.000 332 7849.64 994.74 53951.48 88888.00 2018-11-28 05:45:05.000 332 7849.80 994.60 53951.56 88888.00 2018-11-28 05:45:06.000 332 7849.98 994.47 53951.67 88888.00 2018-11-28 05:45:07.000 332 7850.17 994.33 53951.79 88888.00 2018-11-28 05:45:08.000 332 7850.40 994.24 53951.88 88888.00 2018-11-28 05:45:09.000 332 7850.62 994.16 53951.98 88888.00 2018-11-28 05:45:10.000 332 7850.82 994.06 53952.09 88888.00 2018-11-28 05:45:11.000 332 7851.04 993.98 53952.20 88888.00 2018-11-28 05:45:12.000 332 7851.31 993.94 53952.30 88888.00 2018-11-28 05:45:13.000 332 7851.56 993.92 53952.43 88888.00 2018-11-28 05:45:14.000 332 7851.81 993.88 53952.55 88888.00 2018-11-28 05:45:15.000 332 7852.09 993.84 53952.67 88888.00 2018-11-28 05:45:16.000 332 7852.38 993.86 53952.76 88888.00 2018-11-28 05:45:17.000 332 7852.64 993.89 53952.84 88888.00 2018-11-28 05:45:18.000 332 7852.87 993.89 53952.89 88888.00 2018-11-28 05:45:19.000 332 7853.08 993.89 53952.93 88888.00 2018-11-28 05:45:20.000 332 7853.25 993.90 53952.96 88888.00 2018-11-28 05:45:21.000 332 7853.38 993.90 53952.97 88888.00 2018-11-28 05:45:22.000 332 7853.50 993.91 53952.95 88888.00 2018-11-28 05:45:23.000 332 7853.60 993.93 53952.92 88888.00 2018-11-28 05:45:24.000 332 7853.66 993.93 53952.90 88888.00 2018-11-28 05:45:25.000 332 7853.70 993.89 53952.86 88888.00 2018-11-28 05:45:26.000 332 7853.71 993.82 53952.81 88888.00 2018-11-28 05:45:27.000 332 7853.70 993.78 53952.74 88888.00 2018-11-28 05:45:28.000 332 7853.66 993.75 53952.66 88888.00 2018-11-28 05:45:29.000 332 7853.59 993.68 53952.56 88888.00 2018-11-28 05:45:30.000 332 7853.50 993.60 53952.46 88888.00 2018-11-28 05:45:31.000 332 7853.42 993.52 53952.38 88888.00 2018-11-28 05:45:32.000 332 7853.36 993.43 53952.32 88888.00 2018-11-28 05:45:33.000 332 7853.32 993.33 53952.28 88888.00 2018-11-28 05:45:34.000 332 7853.30 993.20 53952.26 88888.00 2018-11-28 05:45:35.000 332 7853.28 993.07 53952.25 88888.00 2018-11-28 05:45:36.000 332 7853.27 992.96 53952.23 88888.00 2018-11-28 05:45:37.000 332 7853.31 992.86 53952.24 88888.00 2018-11-28 05:45:38.000 332 7853.39 992.75 53952.27 88888.00 2018-11-28 05:45:39.000 332 7853.46 992.64 53952.32 88888.00 2018-11-28 05:45:40.000 332 7853.55 992.55 53952.38 88888.00 2018-11-28 05:45:41.000 332 7853.64 992.50 53952.41 88888.00 2018-11-28 05:45:42.000 332 7853.76 992.44 53952.45 88888.00 2018-11-28 05:45:43.000 332 7853.88 992.37 53952.48 88888.00 2018-11-28 05:45:44.000 332 7853.96 992.30 53952.50 88888.00 2018-11-28 05:45:45.000 332 7854.04 992.24 53952.51 88888.00 2018-11-28 05:45:46.000 332 7854.12 992.18 53952.51 88888.00 2018-11-28 05:45:47.000 332 7854.19 992.11 53952.50 88888.00 2018-11-28 05:45:48.000 332 7854.24 992.05 53952.48 88888.00 2018-11-28 05:45:49.000 332 7854.31 992.02 53952.45 88888.00 2018-11-28 05:45:50.000 332 7854.39 991.98 53952.44 88888.00 2018-11-28 05:45:51.000 332 7854.47 991.93 53952.44 88888.00 2018-11-28 05:45:52.000 332 7854.54 991.87 53952.45 88888.00 2018-11-28 05:45:53.000 332 7854.63 991.80 53952.47 88888.00 2018-11-28 05:45:54.000 332 7854.72 991.71 53952.50 88888.00 2018-11-28 05:45:55.000 332 7854.81 991.61 53952.52 88888.00 2018-11-28 05:45:56.000 332 7854.93 991.51 53952.55 88888.00 2018-11-28 05:45:57.000 332 7855.03 991.38 53952.60 88888.00 2018-11-28 05:45:58.000 332 7855.14 991.23 53952.65 88888.00 2018-11-28 05:45:59.000 332 7855.25 991.09 53952.71 88888.00 2018-11-28 05:46:00.000 332 7855.36 990.92 53952.75 88888.00 2018-11-28 05:46:01.000 332 7855.48 990.75 53952.82 88888.00 2018-11-28 05:46:02.000 332 7855.60 990.60 53952.90 88888.00 2018-11-28 05:46:03.000 332 7855.75 990.47 53952.98 88888.00 2018-11-28 05:46:04.000 332 7855.90 990.34 53953.05 88888.00 2018-11-28 05:46:05.000 332 7856.02 990.22 53953.11 88888.00 2018-11-28 05:46:06.000 332 7856.14 990.10 53953.17 88888.00 2018-11-28 05:46:07.000 332 7856.26 990.01 53953.23 88888.00 2018-11-28 05:46:08.000 332 7856.37 989.92 53953.30 88888.00 2018-11-28 05:46:09.000 332 7856.47 989.84 53953.36 88888.00 2018-11-28 05:46:10.000 332 7856.58 989.79 53953.40 88888.00 2018-11-28 05:46:11.000 332 7856.67 989.72 53953.43 88888.00 2018-11-28 05:46:12.000 332 7856.73 989.64 53953.45 88888.00 2018-11-28 05:46:13.000 332 7856.79 989.58 53953.47 88888.00 2018-11-28 05:46:14.000 332 7856.82 989.55 53953.48 88888.00 2018-11-28 05:46:15.000 332 7856.83 989.51 53953.47 88888.00 2018-11-28 05:46:16.000 332 7856.85 989.49 53953.46 88888.00 2018-11-28 05:46:17.000 332 7856.86 989.47 53953.47 88888.00 2018-11-28 05:46:18.000 332 7856.87 989.45 53953.48 88888.00 2018-11-28 05:46:19.000 332 7856.88 989.44 53953.48 88888.00 2018-11-28 05:46:20.000 332 7856.90 989.42 53953.48 88888.00 2018-11-28 05:46:21.000 332 7856.90 989.40 53953.48 88888.00 2018-11-28 05:46:22.000 332 7856.92 989.38 53953.50 88888.00 2018-11-28 05:46:23.000 332 7856.94 989.35 53953.50 88888.00 2018-11-28 05:46:24.000 332 7856.94 989.32 53953.50 88888.00 2018-11-28 05:46:25.000 332 7856.93 989.29 53953.49 88888.00 2018-11-28 05:46:26.000 332 7856.93 989.27 53953.48 88888.00 2018-11-28 05:46:27.000 332 7856.95 989.24 53953.48 88888.00 2018-11-28 05:46:28.000 332 7856.98 989.21 53953.49 88888.00 2018-11-28 05:46:29.000 332 7857.01 989.18 53953.51 88888.00 2018-11-28 05:46:30.000 332 7857.04 989.15 53953.54 88888.00 2018-11-28 05:46:31.000 332 7857.07 989.11 53953.55 88888.00 2018-11-28 05:46:32.000 332 7857.12 989.07 53953.55 88888.00 2018-11-28 05:46:33.000 332 7857.14 989.06 53953.56 88888.00 2018-11-28 05:46:34.000 332 7857.17 989.07 53953.55 88888.00 2018-11-28 05:46:35.000 332 7857.22 989.06 53953.55 88888.00 2018-11-28 05:46:36.000 332 7857.26 989.06 53953.56 88888.00 2018-11-28 05:46:37.000 332 7857.28 989.08 53953.57 88888.00 2018-11-28 05:46:38.000 332 7857.32 989.09 53953.59 88888.00 2018-11-28 05:46:39.000 332 7857.36 989.11 53953.61 88888.00 2018-11-28 05:46:40.000 332 7857.39 989.15 53953.62 88888.00 2018-11-28 05:46:41.000 332 7857.42 989.19 53953.62 88888.00 2018-11-28 05:46:42.000 332 7857.44 989.20 53953.62 88888.00 2018-11-28 05:46:43.000 332 7857.45 989.24 53953.61 88888.00 2018-11-28 05:46:44.000 332 7857.48 989.31 53953.62 88888.00 2018-11-28 05:46:45.000 332 7857.50 989.35 53953.62 88888.00 2018-11-28 05:46:46.000 332 7857.50 989.38 53953.61 88888.00 2018-11-28 05:46:47.000 332 7857.50 989.42 53953.61 88888.00 2018-11-28 05:46:48.000 332 7857.50 989.46 53953.60 88888.00 2018-11-28 05:46:49.000 332 7857.47 989.50 53953.58 88888.00 2018-11-28 05:46:50.000 332 7857.45 989.53 53953.55 88888.00 2018-11-28 05:46:51.000 332 7857.43 989.54 53953.51 88888.00 2018-11-28 05:46:52.000 332 7857.39 989.54 53953.47 88888.00 2018-11-28 05:46:53.000 332 7857.34 989.54 53953.45 88888.00 2018-11-28 05:46:54.000 332 7857.30 989.52 53953.42 88888.00 2018-11-28 05:46:55.000 332 7857.27 989.50 53953.40 88888.00 2018-11-28 05:46:56.000 332 7857.25 989.49 53953.39 88888.00 2018-11-28 05:46:57.000 332 7857.22 989.47 53953.38 88888.00 2018-11-28 05:46:58.000 332 7857.22 989.45 53953.37 88888.00 2018-11-28 05:46:59.000 332 7857.23 989.42 53953.37 88888.00 2018-11-28 05:47:00.000 332 7857.27 989.39 53953.39 88888.00 2018-11-28 05:47:01.000 332 7857.33 989.38 53953.42 88888.00 2018-11-28 05:47:02.000 332 7857.41 989.39 53953.47 88888.00 2018-11-28 05:47:03.000 332 7857.48 989.36 53953.53 88888.00 2018-11-28 05:47:04.000 332 7857.57 989.32 53953.58 88888.00 2018-11-28 05:47:05.000 332 7857.66 989.30 53953.64 88888.00 2018-11-28 05:47:06.000 332 7857.76 989.29 53953.70 88888.00 2018-11-28 05:47:07.000 332 7857.87 989.27 53953.74 88888.00 2018-11-28 05:47:08.000 332 7857.96 989.24 53953.79 88888.00 2018-11-28 05:47:09.000 332 7858.05 989.23 53953.84 88888.00 2018-11-28 05:47:10.000 332 7858.17 989.23 53953.90 88888.00 2018-11-28 05:47:11.000 332 7858.31 989.23 53953.96 88888.00 2018-11-28 05:47:12.000 332 7858.43 989.25 53954.04 88888.00 2018-11-28 05:47:13.000 332 7858.58 989.26 53954.12 88888.00 2018-11-28 05:47:14.000 332 7858.72 989.26 53954.18 88888.00 2018-11-28 05:47:15.000 332 7858.85 989.24 53954.26 88888.00 2018-11-28 05:47:16.000 332 7859.00 989.21 53954.34 88888.00 2018-11-28 05:47:17.000 332 7859.14 989.20 53954.41 88888.00 2018-11-28 05:47:18.000 332 7859.27 989.20 53954.49 88888.00 2018-11-28 05:47:19.000 332 7859.39 989.18 53954.55 88888.00 2018-11-28 05:47:20.000 332 7859.52 989.14 53954.62 88888.00 2018-11-28 05:47:21.000 332 7859.63 989.11 53954.68 88888.00 2018-11-28 05:47:22.000 332 7859.72 989.07 53954.74 88888.00 2018-11-28 05:47:23.000 332 7859.82 989.03 53954.79 88888.00 2018-11-28 05:47:24.000 332 7859.93 988.99 53954.82 88888.00 2018-11-28 05:47:25.000 332 7860.01 988.96 53954.84 88888.00 2018-11-28 05:47:26.000 332 7860.05 988.93 53954.85 88888.00 2018-11-28 05:47:27.000 332 7860.09 988.91 53954.85 88888.00 2018-11-28 05:47:28.000 332 7860.15 988.89 53954.85 88888.00 2018-11-28 05:47:29.000 332 7860.18 988.86 53954.84 88888.00 2018-11-28 05:47:30.000 332 7860.18 988.84 53954.82 88888.00 2018-11-28 05:47:31.000 332 7860.18 988.81 53954.78 88888.00 2018-11-28 05:47:32.000 332 7860.18 988.78 53954.76 88888.00 2018-11-28 05:47:33.000 332 7860.16 988.74 53954.74 88888.00 2018-11-28 05:47:34.000 332 7860.16 988.70 53954.71 88888.00 2018-11-28 05:47:35.000 332 7860.19 988.67 53954.69 88888.00 2018-11-28 05:47:36.000 332 7860.19 988.64 53954.69 88888.00 2018-11-28 05:47:37.000 332 7860.21 988.61 53954.68 88888.00 2018-11-28 05:47:38.000 332 7860.28 988.59 53954.69 88888.00 2018-11-28 05:47:39.000 332 7860.37 988.57 53954.73 88888.00 2018-11-28 05:47:40.000 332 7860.48 988.55 53954.80 88888.00 2018-11-28 05:47:41.000 332 7860.60 988.52 53954.86 88888.00 2018-11-28 05:47:42.000 332 7860.75 988.48 53954.92 88888.00 2018-11-28 05:47:43.000 332 7860.91 988.44 53954.99 88888.00 2018-11-28 05:47:44.000 332 7861.06 988.39 53955.07 88888.00 2018-11-28 05:47:45.000 332 7861.23 988.36 53955.16 88888.00 2018-11-28 05:47:46.000 332 7861.42 988.34 53955.25 88888.00 2018-11-28 05:47:47.000 332 7861.62 988.32 53955.34 88888.00 2018-11-28 05:47:48.000 332 7861.80 988.30 53955.43 88888.00 2018-11-28 05:47:49.000 332 7861.99 988.30 53955.52 88888.00 2018-11-28 05:47:50.000 332 7862.17 988.28 53955.59 88888.00 2018-11-28 05:47:51.000 332 7862.32 988.25 53955.63 88888.00 2018-11-28 05:47:52.000 332 7862.47 988.19 53955.68 88888.00 2018-11-28 05:47:53.000 332 7862.62 988.11 53955.74 88888.00 2018-11-28 05:47:54.000 332 7862.77 988.03 53955.79 88888.00 2018-11-28 05:47:55.000 332 7862.89 987.93 53955.83 88888.00 2018-11-28 05:47:56.000 332 7863.00 987.80 53955.86 88888.00 2018-11-28 05:47:57.000 332 7863.11 987.66 53955.89 88888.00 2018-11-28 05:47:58.000 332 7863.21 987.51 53955.93 88888.00 2018-11-28 05:47:59.000 332 7863.27 987.34 53955.96 88888.00 2018-11-28 05:48:00.000 332 7863.33 987.20 53955.99 88888.00 2018-11-28 05:48:01.000 332 7863.41 987.06 53956.01 88888.00 2018-11-28 05:48:02.000 332 7863.48 986.89 53956.03 88888.00 2018-11-28 05:48:03.000 332 7863.54 986.72 53956.04 88888.00 2018-11-28 05:48:04.000 332 7863.61 986.58 53956.07 88888.00 2018-11-28 05:48:05.000 332 7863.69 986.44 53956.10 88888.00 2018-11-28 05:48:06.000 332 7863.75 986.27 53956.14 88888.00 2018-11-28 05:48:07.000 332 7863.81 986.12 53956.18 88888.00 2018-11-28 05:48:08.000 332 7863.88 986.00 53956.20 88888.00 2018-11-28 05:48:09.000 332 7863.94 985.88 53956.21 88888.00 2018-11-28 05:48:10.000 332 7863.99 985.75 53956.22 88888.00 2018-11-28 05:48:11.000 332 7864.07 985.65 53956.24 88888.00 2018-11-28 05:48:12.000 332 7864.15 985.57 53956.27 88888.00 2018-11-28 05:48:13.000 332 7864.22 985.50 53956.30 88888.00 2018-11-28 05:48:14.000 332 7864.30 985.43 53956.34 88888.00 2018-11-28 05:48:15.000 332 7864.39 985.37 53956.38 88888.00 2018-11-28 05:48:16.000 332 7864.50 985.33 53956.43 88888.00 2018-11-28 05:48:17.000 332 7864.61 985.28 53956.50 88888.00 2018-11-28 05:48:18.000 332 7864.72 985.22 53956.54 88888.00 2018-11-28 05:48:19.000 332 7864.82 985.18 53956.57 88888.00 2018-11-28 05:48:20.000 332 7864.91 985.17 53956.60 88888.00 2018-11-28 05:48:21.000 332 7865.01 985.16 53956.63 88888.00 2018-11-28 05:48:22.000 332 7865.12 985.15 53956.67 88888.00 2018-11-28 05:48:23.000 332 7865.21 985.16 53956.72 88888.00 2018-11-28 05:48:24.000 332 7865.28 985.15 53956.75 88888.00 2018-11-28 05:48:25.000 332 7865.36 985.15 53956.76 88888.00 2018-11-28 05:48:26.000 332 7865.44 985.16 53956.78 88888.00 2018-11-28 05:48:27.000 332 7865.50 985.14 53956.79 88888.00 2018-11-28 05:48:28.000 332 7865.55 985.10 53956.79 88888.00 2018-11-28 05:48:29.000 332 7865.59 985.07 53956.78 88888.00 2018-11-28 05:48:30.000 332 7865.63 985.05 53956.79 88888.00 2018-11-28 05:48:31.000 332 7865.65 985.02 53956.80 88888.00 2018-11-28 05:48:32.000 332 7865.66 985.01 53956.79 88888.00 2018-11-28 05:48:33.000 332 7865.67 984.98 53956.79 88888.00 2018-11-28 05:48:34.000 332 7865.69 984.93 53956.80 88888.00 2018-11-28 05:48:35.000 332 7865.69 984.90 53956.79 88888.00 2018-11-28 05:48:36.000 332 7865.67 984.88 53956.75 88888.00 2018-11-28 05:48:37.000 332 7865.64 984.84 53956.70 88888.00 2018-11-28 05:48:38.000 332 7865.63 984.81 53956.66 88888.00 2018-11-28 05:48:39.000 332 7865.61 984.81 53956.64 88888.00 2018-11-28 05:48:40.000 332 7865.58 984.80 53956.61 88888.00 2018-11-28 05:48:41.000 332 7865.54 984.76 53956.59 88888.00 2018-11-28 05:48:42.000 332 7865.49 984.69 53956.56 88888.00 2018-11-28 05:48:43.000 332 7865.45 984.65 53956.54 88888.00 2018-11-28 05:48:44.000 332 7865.41 984.62 53956.51 88888.00 2018-11-28 05:48:45.000 332 7865.36 984.56 53956.49 88888.00 2018-11-28 05:48:46.000 332 7865.31 984.50 53956.47 88888.00 2018-11-28 05:48:47.000 332 7865.26 984.43 53956.45 88888.00 2018-11-28 05:48:48.000 332 7865.22 984.35 53956.44 88888.00 2018-11-28 05:48:49.000 332 7865.20 984.24 53956.47 88888.00 2018-11-28 05:48:50.000 332 7865.20 984.14 53956.52 88888.00 2018-11-28 05:48:51.000 332 7865.21 984.05 53956.57 88888.00 2018-11-28 05:48:52.000 332 7865.25 983.98 53956.62 88888.00 2018-11-28 05:48:53.000 332 7865.30 983.91 53956.68 88888.00 2018-11-28 05:48:54.000 332 7865.36 983.83 53956.76 88888.00 2018-11-28 05:48:55.000 332 7865.42 983.77 53956.83 88888.00 2018-11-28 05:48:56.000 332 7865.49 983.72 53956.89 88888.00 2018-11-28 05:48:57.000 332 7865.55 983.67 53956.95 88888.00 2018-11-28 05:48:58.000 332 7865.60 983.64 53957.00 88888.00 2018-11-28 05:48:59.000 332 7865.62 983.61 53957.05 88888.00 2018-11-28 05:49:00.000 332 7865.64 983.59 53957.07 88888.00 2018-11-28 05:49:01.000 332 7865.66 983.62 53957.07 88888.00 2018-11-28 05:49:02.000 332 7865.67 983.67 53957.08 88888.00 2018-11-28 05:49:03.000 332 7865.66 983.72 53957.09 88888.00 2018-11-28 05:49:04.000 332 7865.64 983.74 53957.10 88888.00 2018-11-28 05:49:05.000 332 7865.62 983.76 53957.09 88888.00 2018-11-28 05:49:06.000 332 7865.61 983.78 53957.08 88888.00 2018-11-28 05:49:07.000 332 7865.57 983.79 53957.07 88888.00 2018-11-28 05:49:08.000 332 7865.52 983.80 53957.05 88888.00 2018-11-28 05:49:09.000 332 7865.45 983.81 53957.02 88888.00 2018-11-28 05:49:10.000 332 7865.39 983.81 53957.00 88888.00 2018-11-28 05:49:11.000 332 7865.34 983.82 53957.00 88888.00 2018-11-28 05:49:12.000 332 7865.30 983.84 53957.01 88888.00 2018-11-28 05:49:13.000 332 7865.26 983.87 53957.00 88888.00 2018-11-28 05:49:14.000 332 7865.23 983.89 53957.00 88888.00 2018-11-28 05:49:15.000 332 7865.19 983.89 53957.03 88888.00 2018-11-28 05:49:16.000 332 7865.14 983.88 53957.04 88888.00 2018-11-28 05:49:17.000 332 7865.11 983.86 53957.05 88888.00 2018-11-28 05:49:18.000 332 7865.09 983.85 53957.07 88888.00 2018-11-28 05:49:19.000 332 7865.07 983.83 53957.10 88888.00 2018-11-28 05:49:20.000 332 7865.05 983.79 53957.12 88888.00 2018-11-28 05:49:21.000 332 7865.06 983.74 53957.15 88888.00 2018-11-28 05:49:22.000 332 7865.06 983.67 53957.20 88888.00 2018-11-28 05:49:23.000 332 7865.05 983.61 53957.27 88888.00 2018-11-28 05:49:24.000 332 7865.10 983.55 53957.34 88888.00 2018-11-28 05:49:25.000 332 7865.17 983.47 53957.44 88888.00 2018-11-28 05:49:26.000 332 7865.22 983.39 53957.55 88888.00 2018-11-28 05:49:27.000 332 7865.29 983.33 53957.65 88888.00 2018-11-28 05:49:28.000 332 7865.39 983.26 53957.76 88888.00 2018-11-28 05:49:29.000 332 7865.50 983.16 53957.88 88888.00 2018-11-28 05:49:30.000 332 7865.61 983.08 53958.02 88888.00 2018-11-28 05:49:31.000 332 7865.72 983.01 53958.15 88888.00 2018-11-28 05:49:32.000 332 7865.84 982.92 53958.27 88888.00 2018-11-28 05:49:33.000 332 7865.94 982.83 53958.39 88888.00 2018-11-28 05:49:34.000 332 7866.02 982.75 53958.50 88888.00 2018-11-28 05:49:35.000 332 7866.11 982.68 53958.58 88888.00 2018-11-28 05:49:36.000 332 7866.19 982.61 53958.66 88888.00 2018-11-28 05:49:37.000 332 7866.25 982.55 53958.75 88888.00 2018-11-28 05:49:38.000 332 7866.30 982.51 53958.82 88888.00 2018-11-28 05:49:39.000 332 7866.36 982.49 53958.88 88888.00 2018-11-28 05:49:40.000 332 7866.40 982.48 53958.92 88888.00 2018-11-28 05:49:41.000 332 7866.43 982.48 53958.95 88888.00 2018-11-28 05:49:42.000 332 7866.45 982.47 53958.98 88888.00 2018-11-28 05:49:43.000 332 7866.47 982.46 53959.01 88888.00 2018-11-28 05:49:44.000 332 7866.47 982.43 53959.07 88888.00 2018-11-28 05:49:45.000 332 7866.46 982.39 53959.11 88888.00 2018-11-28 05:49:46.000 332 7866.44 982.36 53959.14 88888.00 2018-11-28 05:49:47.000 332 7866.41 982.33 53959.16 88888.00 2018-11-28 05:49:48.000 332 7866.38 982.30 53959.20 88888.00 2018-11-28 05:49:49.000 332 7866.38 982.28 53959.26 88888.00 2018-11-28 05:49:50.000 332 7866.41 982.26 53959.33 88888.00 2018-11-28 05:49:51.000 332 7866.44 982.27 53959.41 88888.00 2018-11-28 05:49:52.000 332 7866.49 982.30 53959.50 88888.00 2018-11-28 05:49:53.000 332 7866.57 982.33 53959.60 88888.00 2018-11-28 05:49:54.000 332 7866.66 982.35 53959.71 88888.00 2018-11-28 05:49:55.000 332 7866.76 982.36 53959.83 88888.00 2018-11-28 05:49:56.000 332 7866.87 982.38 53959.96 88888.00 2018-11-28 05:49:57.000 332 7866.98 982.38 53960.09 88888.00 2018-11-28 05:49:58.000 332 7867.10 982.36 53960.22 88888.00 2018-11-28 05:49:59.000 332 7867.25 982.36 53960.36 88888.00 2018-11-28 05:50:00.000 332 7867.42 982.37 53960.50 88888.00 2018-11-28 05:50:01.000 332 7867.58 982.38 53960.62 88888.00 2018-11-28 05:50:02.000 332 7867.72 982.39 53960.73 88888.00 2018-11-28 05:50:03.000 332 7867.86 982.39 53960.82 88888.00 2018-11-28 05:50:04.000 332 7867.99 982.40 53960.91 88888.00 2018-11-28 05:50:05.000 332 7868.10 982.42 53960.99 88888.00 2018-11-28 05:50:06.000 332 7868.19 982.43 53961.04 88888.00 2018-11-28 05:50:07.000 332 7868.24 982.45 53961.07 88888.00 2018-11-28 05:50:08.000 332 7868.29 982.47 53961.10 88888.00 2018-11-28 05:50:09.000 332 7868.32 982.48 53961.11 88888.00 2018-11-28 05:50:10.000 332 7868.34 982.47 53961.13 88888.00 2018-11-28 05:50:11.000 332 7868.35 982.45 53961.14 88888.00 2018-11-28 05:50:12.000 332 7868.36 982.43 53961.15 88888.00 2018-11-28 05:50:13.000 332 7868.36 982.42 53961.17 88888.00 2018-11-28 05:50:14.000 332 7868.38 982.41 53961.21 88888.00 2018-11-28 05:50:15.000 332 7868.42 982.44 53961.26 88888.00 2018-11-28 05:50:16.000 332 7868.48 982.45 53961.32 88888.00 2018-11-28 05:50:17.000 332 7868.56 982.44 53961.39 88888.00 2018-11-28 05:50:18.000 332 7868.65 982.45 53961.49 88888.00 2018-11-28 05:50:19.000 332 7868.75 982.44 53961.58 88888.00 2018-11-28 05:50:20.000 332 7868.86 982.42 53961.66 88888.00 2018-11-28 05:50:21.000 332 7868.98 982.38 53961.76 88888.00 2018-11-28 05:50:22.000 332 7869.11 982.35 53961.86 88888.00 2018-11-28 05:50:23.000 332 7869.23 982.31 53961.95 88888.00 2018-11-28 05:50:24.000 332 7869.36 982.25 53962.04 88888.00 2018-11-28 05:50:25.000 332 7869.49 982.18 53962.14 88888.00 2018-11-28 05:50:26.000 332 7869.62 982.11 53962.26 88888.00 2018-11-28 05:50:27.000 332 7869.77 982.04 53962.39 88888.00 2018-11-28 05:50:28.000 332 7869.93 981.96 53962.54 88888.00 2018-11-28 05:50:29.000 332 7870.10 981.89 53962.67 88888.00 2018-11-28 05:50:30.000 332 7870.28 981.84 53962.79 88888.00 2018-11-28 05:50:31.000 332 7870.45 981.78 53962.91 88888.00 2018-11-28 05:50:32.000 332 7870.60 981.71 53963.02 88888.00 2018-11-28 05:50:33.000 332 7870.75 981.68 53963.10 88888.00 2018-11-28 05:50:34.000 332 7870.86 981.67 53963.15 88888.00 2018-11-28 05:50:35.000 332 7870.94 981.68 53963.18 88888.00 2018-11-28 05:50:36.000 332 7871.02 981.73 53963.20 88888.00 2018-11-28 05:50:37.000 332 7871.13 981.81 53963.24 88888.00 2018-11-28 05:50:38.000 332 7871.25 981.90 53963.29 88888.00 2018-11-28 05:50:39.000 332 7871.36 982.03 53963.33 88888.00 2018-11-28 05:50:40.000 332 7871.47 982.18 53963.36 88888.00 2018-11-28 05:50:41.000 332 7871.56 982.34 53963.38 88888.00 2018-11-28 05:50:42.000 332 7871.64 982.50 53963.38 88888.00 2018-11-28 05:50:43.000 332 7871.72 982.67 53963.35 88888.00 2018-11-28 05:50:44.000 332 7871.77 982.82 53963.34 88888.00 2018-11-28 05:50:45.000 332 7871.81 982.98 53963.34 88888.00 2018-11-28 05:50:46.000 332 7871.84 983.13 53963.33 88888.00 2018-11-28 05:50:47.000 332 7871.86 983.25 53963.32 88888.00 2018-11-28 05:50:48.000 332 7871.89 983.37 53963.32 88888.00 2018-11-28 05:50:49.000 332 7871.92 983.51 53963.30 88888.00 2018-11-28 05:50:50.000 332 7871.93 983.61 53963.29 88888.00 2018-11-28 05:50:51.000 332 7871.95 983.69 53963.30 88888.00 2018-11-28 05:50:52.000 332 7871.97 983.76 53963.32 88888.00 2018-11-28 05:50:53.000 332 7872.01 983.80 53963.37 88888.00 2018-11-28 05:50:54.000 332 7872.05 983.81 53963.42 88888.00 2018-11-28 05:50:55.000 332 7872.09 983.79 53963.49 88888.00 2018-11-28 05:50:56.000 332 7872.13 983.76 53963.55 88888.00 2018-11-28 05:50:57.000 332 7872.17 983.69 53963.61 88888.00 2018-11-28 05:50:58.000 332 7872.21 983.61 53963.66 88888.00 2018-11-28 05:50:59.000 332 7872.25 983.52 53963.71 88888.00 2018-11-28 05:51:00.000 332 7872.28 983.44 53963.75 88888.00 2018-11-28 05:51:01.000 332 7872.28 983.36 53963.77 88888.00 2018-11-28 05:51:02.000 332 7872.26 983.30 53963.79 88888.00 2018-11-28 05:51:03.000 332 7872.22 983.28 53963.79 88888.00 2018-11-28 05:51:04.000 332 7872.16 983.29 53963.76 88888.00 2018-11-28 05:51:05.000 332 7872.08 983.30 53963.73 88888.00 2018-11-28 05:51:06.000 332 7871.99 983.35 53963.68 88888.00 2018-11-28 05:51:07.000 332 7871.89 983.44 53963.61 88888.00 2018-11-28 05:51:08.000 332 7871.79 983.55 53963.55 88888.00 2018-11-28 05:51:09.000 332 7871.66 983.65 53963.47 88888.00 2018-11-28 05:51:10.000 332 7871.51 983.76 53963.40 88888.00 2018-11-28 05:51:11.000 332 7871.38 983.86 53963.34 88888.00 2018-11-28 05:51:12.000 332 7871.26 983.97 53963.27 88888.00 2018-11-28 05:51:13.000 332 7871.16 984.07 53963.22 88888.00 2018-11-28 05:51:14.000 332 7871.08 984.15 53963.19 88888.00 2018-11-28 05:51:15.000 332 7871.02 984.24 53963.18 88888.00 2018-11-28 05:51:16.000 332 7870.98 984.32 53963.20 88888.00 2018-11-28 05:51:17.000 332 7870.97 984.34 53963.23 88888.00 2018-11-28 05:51:18.000 332 7870.98 984.33 53963.27 88888.00 2018-11-28 05:51:19.000 332 7871.02 984.32 53963.33 88888.00 2018-11-28 05:51:20.000 332 7871.09 984.29 53963.42 88888.00 2018-11-28 05:51:21.000 332 7871.17 984.21 53963.53 88888.00 2018-11-28 05:51:22.000 332 7871.28 984.13 53963.63 88888.00 2018-11-28 05:51:23.000 332 7871.42 984.04 53963.73 88888.00 2018-11-28 05:51:24.000 332 7871.56 983.95 53963.85 88888.00 2018-11-28 05:51:25.000 332 7871.71 983.86 53963.96 88888.00 2018-11-28 05:51:26.000 332 7871.84 983.78 53964.05 88888.00 2018-11-28 05:51:27.000 332 7871.95 983.68 53964.13 88888.00 2018-11-28 05:51:28.000 332 7872.05 983.60 53964.19 88888.00 2018-11-28 05:51:29.000 332 7872.14 983.56 53964.25 88888.00 2018-11-28 05:51:30.000 332 7872.23 983.55 53964.29 88888.00 2018-11-28 05:51:31.000 332 7872.29 983.53 53964.32 88888.00 2018-11-28 05:51:32.000 332 7872.32 983.54 53964.35 88888.00 2018-11-28 05:51:33.000 332 7872.34 983.56 53964.39 88888.00 2018-11-28 05:51:34.000 332 7872.40 983.60 53964.43 88888.00 2018-11-28 05:51:35.000 332 7872.45 983.66 53964.47 88888.00 2018-11-28 05:51:36.000 332 7872.47 983.73 53964.50 88888.00 2018-11-28 05:51:37.000 332 7872.49 983.80 53964.54 88888.00 2018-11-28 05:51:38.000 332 7872.50 983.85 53964.56 88888.00 2018-11-28 05:51:39.000 332 7872.49 983.88 53964.58 88888.00 2018-11-28 05:51:40.000 332 7872.48 983.91 53964.58 88888.00 2018-11-28 05:51:41.000 332 7872.46 983.94 53964.59 88888.00 2018-11-28 05:51:42.000 332 7872.41 983.96 53964.59 88888.00 2018-11-28 05:51:43.000 332 7872.33 983.96 53964.59 88888.00 2018-11-28 05:51:44.000 332 7872.26 983.98 53964.57 88888.00 2018-11-28 05:51:45.000 332 7872.17 984.00 53964.56 88888.00 2018-11-28 05:51:46.000 332 7872.05 983.99 53964.53 88888.00 2018-11-28 05:51:47.000 332 7871.93 983.98 53964.48 88888.00 2018-11-28 05:51:48.000 332 7871.79 983.98 53964.41 88888.00 2018-11-28 05:51:49.000 332 7871.60 983.96 53964.35 88888.00 2018-11-28 05:51:50.000 332 7871.42 983.95 53964.27 88888.00 2018-11-28 05:51:51.000 332 7871.26 983.97 53964.18 88888.00 2018-11-28 05:51:52.000 332 7871.10 983.99 53964.11 88888.00 2018-11-28 05:51:53.000 332 7870.93 984.00 53964.08 88888.00 2018-11-28 05:51:54.000 332 7870.78 984.03 53964.03 88888.00 2018-11-28 05:51:55.000 332 7870.63 984.07 53963.97 88888.00 2018-11-28 05:51:56.000 332 7870.50 984.10 53963.94 88888.00 2018-11-28 05:51:57.000 332 7870.37 984.13 53963.92 88888.00 2018-11-28 05:51:58.000 332 7870.28 984.19 53963.90 88888.00 2018-11-28 05:51:59.000 332 7870.21 984.26 53963.90 88888.00 2018-11-28 05:52:00.000 332 7870.14 984.36 53963.91 88888.00 2018-11-28 05:52:01.000 332 7870.09 984.49 53963.91 88888.00 2018-11-28 05:52:02.000 332 7870.03 984.60 53963.90 88888.00 2018-11-28 05:52:03.000 332 7869.96 984.70 53963.88 88888.00 2018-11-28 05:52:04.000 332 7869.88 984.82 53963.86 88888.00 2018-11-28 05:52:05.000 332 7869.81 984.98 53963.83 88888.00 2018-11-28 05:52:06.000 332 7869.72 985.14 53963.79 88888.00 2018-11-28 05:52:07.000 332 7869.61 985.29 53963.75 88888.00 2018-11-28 05:52:08.000 332 7869.51 985.45 53963.70 88888.00 2018-11-28 05:52:09.000 332 7869.39 985.63 53963.63 88888.00 2018-11-28 05:52:10.000 332 7869.26 985.83 53963.56 88888.00 2018-11-28 05:52:11.000 332 7869.12 986.02 53963.50 88888.00 2018-11-28 05:52:12.000 332 7868.97 986.18 53963.44 88888.00 2018-11-28 05:52:13.000 332 7868.80 986.36 53963.38 88888.00 2018-11-28 05:52:14.000 332 7868.63 986.51 53963.30 88888.00 2018-11-28 05:52:15.000 332 7868.47 986.64 53963.25 88888.00 2018-11-28 05:52:16.000 332 7868.29 986.78 53963.20 88888.00 2018-11-28 05:52:17.000 332 7868.11 986.93 53963.13 88888.00 2018-11-28 05:52:18.000 332 7867.93 987.05 53963.07 88888.00 2018-11-28 05:52:19.000 332 7867.75 987.12 53963.02 88888.00 2018-11-28 05:52:20.000 332 7867.59 987.21 53963.00 88888.00 2018-11-28 05:52:21.000 332 7867.44 987.32 53962.97 88888.00 2018-11-28 05:52:22.000 332 7867.28 987.41 53962.93 88888.00 2018-11-28 05:52:23.000 332 7867.12 987.48 53962.88 88888.00 2018-11-28 05:52:24.000 332 7866.98 987.56 53962.85 88888.00 2018-11-28 05:52:25.000 332 7866.83 987.62 53962.82 88888.00 2018-11-28 05:52:26.000 332 7866.68 987.66 53962.80 88888.00 2018-11-28 05:52:27.000 332 7866.54 987.69 53962.78 88888.00 2018-11-28 05:52:28.000 332 7866.40 987.70 53962.76 88888.00 2018-11-28 05:52:29.000 332 7866.26 987.71 53962.75 88888.00 2018-11-28 05:52:30.000 332 7866.15 987.75 53962.73 88888.00 2018-11-28 05:52:31.000 332 7866.05 987.78 53962.73 88888.00 2018-11-28 05:52:32.000 332 7865.93 987.79 53962.73 88888.00 2018-11-28 05:52:33.000 332 7865.80 987.81 53962.72 88888.00 2018-11-28 05:52:34.000 332 7865.71 987.84 53962.71 88888.00 2018-11-28 05:52:35.000 332 7865.61 987.85 53962.71 88888.00 2018-11-28 05:52:36.000 332 7865.50 987.88 53962.69 88888.00 2018-11-28 05:52:37.000 332 7865.39 987.92 53962.66 88888.00 2018-11-28 05:52:38.000 332 7865.30 987.97 53962.62 88888.00 2018-11-28 05:52:39.000 332 7865.20 988.05 53962.57 88888.00 2018-11-28 05:52:40.000 332 7865.09 988.14 53962.54 88888.00 2018-11-28 05:52:41.000 332 7864.98 988.25 53962.51 88888.00 2018-11-28 05:52:42.000 332 7864.90 988.36 53962.47 88888.00 2018-11-28 05:52:43.000 332 7864.82 988.46 53962.43 88888.00 2018-11-28 05:52:44.000 332 7864.72 988.56 53962.40 88888.00 2018-11-28 05:52:45.000 332 7864.65 988.67 53962.39 88888.00 2018-11-28 05:52:46.000 332 7864.59 988.76 53962.40 88888.00 2018-11-28 05:52:47.000 332 7864.55 988.85 53962.41 88888.00 2018-11-28 05:52:48.000 332 7864.52 988.91 53962.45 88888.00 2018-11-28 05:52:49.000 332 7864.50 988.97 53962.49 88888.00 2018-11-28 05:52:50.000 332 7864.49 989.05 53962.50 88888.00 2018-11-28 05:52:51.000 332 7864.48 989.13 53962.51 88888.00 2018-11-28 05:52:52.000 332 7864.46 989.21 53962.53 88888.00 2018-11-28 05:52:53.000 332 7864.44 989.31 53962.54 88888.00 2018-11-28 05:52:54.000 332 7864.41 989.39 53962.52 88888.00 2018-11-28 05:52:55.000 332 7864.36 989.42 53962.50 88888.00 2018-11-28 05:52:56.000 332 7864.30 989.48 53962.46 88888.00 2018-11-28 05:52:57.000 332 7864.21 989.56 53962.41 88888.00 2018-11-28 05:52:58.000 332 7864.08 989.62 53962.34 88888.00 2018-11-28 05:52:59.000 332 7863.94 989.69 53962.26 88888.00 2018-11-28 05:53:00.000 332 7863.79 989.74 53962.17 88888.00 2018-11-28 05:53:01.000 332 7863.62 989.78 53962.07 88888.00 2018-11-28 05:53:02.000 332 7863.46 989.86 53961.97 88888.00 2018-11-28 05:53:03.000 332 7863.29 989.96 53961.89 88888.00 2018-11-28 05:53:04.000 332 7863.12 990.05 53961.80 88888.00 2018-11-28 05:53:05.000 332 7862.94 990.14 53961.72 88888.00 2018-11-28 05:53:06.000 332 7862.78 990.24 53961.64 88888.00 2018-11-28 05:53:07.000 332 7862.60 990.34 53961.56 88888.00 2018-11-28 05:53:08.000 332 7862.40 990.44 53961.46 88888.00 2018-11-28 05:53:09.000 332 7862.22 990.54 53961.37 88888.00 2018-11-28 05:53:10.000 332 7862.03 990.65 53961.28 88888.00 2018-11-28 05:53:11.000 332 7861.85 990.73 53961.18 88888.00 2018-11-28 05:53:12.000 332 7861.68 990.81 53961.10 88888.00 2018-11-28 05:53:13.000 332 7861.54 990.91 53961.06 88888.00 2018-11-28 05:53:14.000 332 7861.42 990.98 53961.02 88888.00 2018-11-28 05:53:15.000 332 7861.34 991.02 53961.00 88888.00 2018-11-28 05:53:16.000 332 7861.27 991.06 53960.98 88888.00 2018-11-28 05:53:17.000 332 7861.22 991.07 53960.99 88888.00 2018-11-28 05:53:18.000 332 7861.19 991.06 53961.01 88888.00 2018-11-28 05:53:19.000 332 7861.20 991.05 53961.02 88888.00 2018-11-28 05:53:20.000 332 7861.22 991.07 53961.04 88888.00 2018-11-28 05:53:21.000 332 7861.24 991.11 53961.07 88888.00 2018-11-28 05:53:22.000 332 7861.30 991.14 53961.11 88888.00 2018-11-28 05:53:23.000 332 7861.38 991.15 53961.17 88888.00 2018-11-28 05:53:24.000 332 7861.43 991.14 53961.24 88888.00 2018-11-28 05:53:25.000 332 7861.51 991.13 53961.30 88888.00 2018-11-28 05:53:26.000 332 7861.62 991.16 53961.34 88888.00 2018-11-28 05:53:27.000 332 7861.70 991.20 53961.36 88888.00 2018-11-28 05:53:28.000 332 7861.76 991.24 53961.38 88888.00 2018-11-28 05:53:29.000 332 7861.83 991.29 53961.40 88888.00 2018-11-28 05:53:30.000 332 7861.88 991.33 53961.41 88888.00 2018-11-28 05:53:31.000 332 7861.92 991.37 53961.41 88888.00 2018-11-28 05:53:32.000 332 7861.95 991.40 53961.39 88888.00 2018-11-28 05:53:33.000 332 7861.96 991.42 53961.36 88888.00 2018-11-28 05:53:34.000 332 7861.94 991.43 53961.33 88888.00 2018-11-28 05:53:35.000 332 7861.91 991.46 53961.30 88888.00 2018-11-28 05:53:36.000 332 7861.87 991.49 53961.24 88888.00 2018-11-28 05:53:37.000 332 7861.82 991.51 53961.18 88888.00 2018-11-28 05:53:38.000 332 7861.77 991.53 53961.14 88888.00 2018-11-28 05:53:39.000 332 7861.71 991.56 53961.06 88888.00 2018-11-28 05:53:40.000 332 7861.66 991.57 53961.00 88888.00 2018-11-28 05:53:41.000 332 7861.61 991.57 53960.96 88888.00 2018-11-28 05:53:42.000 332 7861.57 991.58 53960.92 88888.00 2018-11-28 05:53:43.000 332 7861.53 991.59 53960.89 88888.00 2018-11-28 05:53:44.000 332 7861.52 991.57 53960.86 88888.00 2018-11-28 05:53:45.000 332 7861.52 991.57 53960.84 88888.00 2018-11-28 05:53:46.000 332 7861.52 991.57 53960.83 88888.00 2018-11-28 05:53:47.000 332 7861.53 991.55 53960.82 88888.00 2018-11-28 05:53:48.000 332 7861.57 991.55 53960.82 88888.00 2018-11-28 05:53:49.000 332 7861.60 991.55 53960.80 88888.00 2018-11-28 05:53:50.000 332 7861.62 991.53 53960.78 88888.00 2018-11-28 05:53:51.000 332 7861.66 991.49 53960.78 88888.00 2018-11-28 05:53:52.000 332 7861.70 991.46 53960.80 88888.00 2018-11-28 05:53:53.000 332 7861.74 991.44 53960.81 88888.00 2018-11-28 05:53:54.000 332 7861.77 991.41 53960.80 88888.00 2018-11-28 05:53:55.000 332 7861.81 991.35 53960.80 88888.00 2018-11-28 05:53:56.000 332 7861.86 991.29 53960.80 88888.00 2018-11-28 05:53:57.000 332 7861.89 991.23 53960.81 88888.00 2018-11-28 05:53:58.000 332 7861.91 991.15 53960.81 88888.00 2018-11-28 05:53:59.000 332 7861.92 991.07 53960.80 88888.00 2018-11-28 05:54:00.000 332 7861.92 991.00 53960.78 88888.00 2018-11-28 05:54:01.000 332 7861.93 990.91 53960.77 88888.00 2018-11-28 05:54:02.000 332 7861.95 990.82 53960.76 88888.00 2018-11-28 05:54:03.000 332 7861.94 990.74 53960.74 88888.00 2018-11-28 05:54:04.000 332 7861.88 990.67 53960.69 88888.00 2018-11-28 05:54:05.000 332 7861.84 990.59 53960.63 88888.00 2018-11-28 05:54:06.000 332 7861.82 990.53 53960.59 88888.00 2018-11-28 05:54:07.000 332 7861.77 990.46 53960.54 88888.00 2018-11-28 05:54:08.000 332 7861.71 990.39 53960.47 88888.00 2018-11-28 05:54:09.000 332 7861.66 990.33 53960.41 88888.00 2018-11-28 05:54:10.000 332 7861.60 990.26 53960.35 88888.00 2018-11-28 05:54:11.000 332 7861.52 990.21 53960.28 88888.00 2018-11-28 05:54:12.000 332 7861.43 990.16 53960.22 88888.00 2018-11-28 05:54:13.000 332 7861.36 990.08 53960.14 88888.00 2018-11-28 05:54:14.000 332 7861.31 990.00 53960.08 88888.00 2018-11-28 05:54:15.000 332 7861.27 989.95 53960.04 88888.00 2018-11-28 05:54:16.000 332 7861.24 989.91 53960.01 88888.00 2018-11-28 05:54:17.000 332 7861.22 989.88 53959.97 88888.00 2018-11-28 05:54:18.000 332 7861.22 989.84 53959.94 88888.00 2018-11-28 05:54:19.000 332 7861.22 989.79 53959.92 88888.00 2018-11-28 05:54:20.000 332 7861.22 989.74 53959.91 88888.00 2018-11-28 05:54:21.000 332 7861.25 989.70 53959.91 88888.00 2018-11-28 05:54:22.000 332 7861.31 989.67 53959.90 88888.00 2018-11-28 05:54:23.000 332 7861.36 989.62 53959.91 88888.00 2018-11-28 05:54:24.000 332 7861.40 989.57 53959.93 88888.00 2018-11-28 05:54:25.000 332 7861.45 989.52 53959.93 88888.00 2018-11-28 05:54:26.000 332 7861.52 989.46 53959.92 88888.00 2018-11-28 05:54:27.000 332 7861.58 989.39 53959.94 88888.00 2018-11-28 05:54:28.000 332 7861.65 989.34 53959.98 88888.00 2018-11-28 05:54:29.000 332 7861.76 989.28 53960.03 88888.00 2018-11-28 05:54:30.000 332 7861.89 989.21 53960.09 88888.00 2018-11-28 05:54:31.000 332 7862.03 989.13 53960.17 88888.00 2018-11-28 05:54:32.000 332 7862.18 989.05 53960.27 88888.00 2018-11-28 05:54:33.000 332 7862.38 988.94 53960.39 88888.00 2018-11-28 05:54:34.000 332 7862.60 988.80 53960.55 88888.00 2018-11-28 05:54:35.000 332 7862.82 988.68 53960.70 88888.00 2018-11-28 05:54:36.000 332 7863.03 988.56 53960.86 88888.00 2018-11-28 05:54:37.000 332 7863.26 988.44 53961.02 88888.00 2018-11-28 05:54:38.000 332 7863.49 988.32 53961.15 88888.00 2018-11-28 05:54:39.000 332 7863.71 988.22 53961.25 88888.00 2018-11-28 05:54:40.000 332 7863.92 988.16 53961.38 88888.00 2018-11-28 05:54:41.000 332 7864.08 988.09 53961.48 88888.00 2018-11-28 05:54:42.000 332 7864.21 988.03 53961.53 88888.00 2018-11-28 05:54:43.000 332 7864.33 988.01 53961.54 88888.00 2018-11-28 05:54:44.000 332 7864.40 988.01 53961.54 88888.00 2018-11-28 05:54:45.000 332 7864.40 988.01 53961.52 88888.00 2018-11-28 05:54:46.000 332 7864.36 988.05 53961.43 88888.00 2018-11-28 05:54:47.000 332 7864.28 988.12 53961.31 88888.00 2018-11-28 05:54:48.000 332 7864.16 988.20 53961.17 88888.00 2018-11-28 05:54:49.000 332 7864.01 988.29 53961.02 88888.00 2018-11-28 05:54:50.000 332 7863.83 988.38 53960.86 88888.00 2018-11-28 05:54:51.000 332 7863.62 988.48 53960.68 88888.00 2018-11-28 05:54:52.000 332 7863.38 988.63 53960.48 88888.00 2018-11-28 05:54:53.000 332 7863.14 988.78 53960.26 88888.00 2018-11-28 05:54:54.000 332 7862.89 988.94 53960.05 88888.00 2018-11-28 05:54:55.000 332 7862.65 989.10 53959.86 88888.00 2018-11-28 05:54:56.000 332 7862.41 989.26 53959.70 88888.00 2018-11-28 05:54:57.000 332 7862.20 989.42 53959.54 88888.00 2018-11-28 05:54:58.000 332 7862.02 989.58 53959.40 88888.00 2018-11-28 05:54:59.000 332 7861.85 989.73 53959.27 88888.00 2018-11-28 05:55:00.000 332 7861.71 989.87 53959.15 88888.00 2018-11-28 05:55:01.000 332 7861.59 990.00 53959.07 88888.00 2018-11-28 05:55:02.000 332 7861.51 990.12 53959.01 88888.00 2018-11-28 05:55:03.000 332 7861.46 990.24 53958.95 88888.00 2018-11-28 05:55:04.000 332 7861.41 990.36 53958.89 88888.00 2018-11-28 05:55:05.000 332 7861.37 990.48 53958.84 88888.00 2018-11-28 05:55:06.000 332 7861.33 990.60 53958.80 88888.00 2018-11-28 05:55:07.000 332 7861.29 990.69 53958.77 88888.00 2018-11-28 05:55:08.000 332 7861.25 990.76 53958.73 88888.00 2018-11-28 05:55:09.000 332 7861.23 990.81 53958.69 88888.00 2018-11-28 05:55:10.000 332 7861.20 990.85 53958.64 88888.00 2018-11-28 05:55:11.000 332 7861.17 990.87 53958.61 88888.00 2018-11-28 05:55:12.000 332 7861.14 990.91 53958.57 88888.00 2018-11-28 05:55:13.000 332 7861.10 990.93 53958.54 88888.00 2018-11-28 05:55:14.000 332 7861.08 990.95 53958.51 88888.00 2018-11-28 05:55:15.000 332 7861.08 990.99 53958.49 88888.00 2018-11-28 05:55:16.000 332 7861.10 991.03 53958.46 88888.00 2018-11-28 05:55:17.000 332 7861.08 991.05 53958.44 88888.00 2018-11-28 05:55:18.000 332 7861.06 991.10 53958.40 88888.00 2018-11-28 05:55:19.000 332 7861.06 991.20 53958.36 88888.00 2018-11-28 05:55:20.000 332 7861.06 991.28 53958.32 88888.00 2018-11-28 05:55:21.000 332 7861.04 991.36 53958.27 88888.00 2018-11-28 05:55:22.000 332 7861.01 991.48 53958.20 88888.00 2018-11-28 05:55:23.000 332 7860.96 991.61 53958.14 88888.00 2018-11-28 05:55:24.000 332 7860.90 991.72 53958.07 88888.00 2018-11-28 05:55:25.000 332 7860.83 991.86 53958.00 88888.00 2018-11-28 05:55:26.000 332 7860.78 992.00 53957.93 88888.00 2018-11-28 05:55:27.000 332 7860.71 992.17 53957.84 88888.00 2018-11-28 05:55:28.000 332 7860.65 992.34 53957.76 88888.00 2018-11-28 05:55:29.000 332 7860.59 992.51 53957.68 88888.00 2018-11-28 05:55:30.000 332 7860.52 992.69 53957.59 88888.00 2018-11-28 05:55:31.000 332 7860.45 992.85 53957.52 88888.00 2018-11-28 05:55:32.000 332 7860.40 992.99 53957.45 88888.00 2018-11-28 05:55:33.000 332 7860.33 993.11 53957.37 88888.00 2018-11-28 05:55:34.000 332 7860.25 993.24 53957.30 88888.00 2018-11-28 05:55:35.000 332 7860.18 993.38 53957.22 88888.00 2018-11-28 05:55:36.000 332 7860.13 993.50 53957.15 88888.00 2018-11-28 05:55:37.000 332 7860.08 993.60 53957.08 88888.00 2018-11-28 05:55:38.000 332 7860.02 993.73 53957.02 88888.00 2018-11-28 05:55:39.000 332 7859.99 993.87 53956.96 88888.00 2018-11-28 05:55:40.000 332 7859.96 993.98 53956.88 88888.00 2018-11-28 05:55:41.000 332 7859.89 994.09 53956.80 88888.00 2018-11-28 05:55:42.000 332 7859.81 994.19 53956.73 88888.00 2018-11-28 05:55:43.000 332 7859.76 994.26 53956.66 88888.00 2018-11-28 05:55:44.000 332 7859.72 994.33 53956.59 88888.00 2018-11-28 05:55:45.000 332 7859.63 994.41 53956.51 88888.00 2018-11-28 05:55:46.000 332 7859.52 994.46 53956.42 88888.00 2018-11-28 05:55:47.000 332 7859.43 994.53 53956.32 88888.00 2018-11-28 05:55:48.000 332 7859.33 994.59 53956.20 88888.00 2018-11-28 05:55:49.000 332 7859.19 994.63 53956.07 88888.00 2018-11-28 05:55:50.000 332 7859.05 994.68 53955.94 88888.00 2018-11-28 05:55:51.000 332 7858.92 994.74 53955.81 88888.00 2018-11-28 05:55:52.000 332 7858.77 994.77 53955.68 88888.00 2018-11-28 05:55:53.000 332 7858.63 994.81 53955.57 88888.00 2018-11-28 05:55:54.000 332 7858.51 994.87 53955.46 88888.00 2018-11-28 05:55:55.000 332 7858.38 994.93 53955.36 88888.00 2018-11-28 05:55:56.000 332 7858.27 994.98 53955.27 88888.00 2018-11-28 05:55:57.000 332 7858.19 994.99 53955.19 88888.00 2018-11-28 05:55:58.000 332 7858.12 995.02 53955.12 88888.00 2018-11-28 05:55:59.000 332 7858.06 995.06 53955.06 88888.00 2018-11-28 05:56:00.000 332 7858.03 995.09 53955.02 88888.00 2018-11-28 05:56:01.000 332 7858.02 995.10 53954.99 88888.00 2018-11-28 05:56:02.000 332 7858.01 995.09 53954.98 88888.00 2018-11-28 05:56:03.000 332 7858.02 995.09 53954.96 88888.00 2018-11-28 05:56:04.000 332 7858.04 995.07 53954.95 88888.00 2018-11-28 05:56:05.000 332 7858.04 995.04 53954.96 88888.00 2018-11-28 05:56:06.000 332 7858.03 994.99 53954.96 88888.00 2018-11-28 05:56:07.000 332 7858.07 994.94 53954.95 88888.00 2018-11-28 05:56:08.000 332 7858.10 994.89 53954.93 88888.00 2018-11-28 05:56:09.000 332 7858.10 994.83 53954.92 88888.00 2018-11-28 05:56:10.000 332 7858.10 994.75 53954.91 88888.00 2018-11-28 05:56:11.000 332 7858.10 994.66 53954.90 88888.00 2018-11-28 05:56:12.000 332 7858.10 994.58 53954.89 88888.00 2018-11-28 05:56:13.000 332 7858.10 994.48 53954.88 88888.00 2018-11-28 05:56:14.000 332 7858.09 994.38 53954.87 88888.00 2018-11-28 05:56:15.000 332 7858.08 994.29 53954.85 88888.00 2018-11-28 05:56:16.000 332 7858.11 994.23 53954.85 88888.00 2018-11-28 05:56:17.000 332 7858.13 994.18 53954.86 88888.00 2018-11-28 05:56:18.000 332 7858.17 994.11 53954.88 88888.00 2018-11-28 05:56:19.000 332 7858.24 994.06 53954.92 88888.00 2018-11-28 05:56:20.000 332 7858.31 994.00 53954.96 88888.00 2018-11-28 05:56:21.000 332 7858.39 993.95 53955.01 88888.00 2018-11-28 05:56:22.000 332 7858.50 993.92 53955.06 88888.00 2018-11-28 05:56:23.000 332 7858.60 993.88 53955.11 88888.00 2018-11-28 05:56:24.000 332 7858.69 993.83 53955.17 88888.00 2018-11-28 05:56:25.000 332 7858.81 993.78 53955.25 88888.00 2018-11-28 05:56:26.000 332 7858.94 993.74 53955.32 88888.00 2018-11-28 05:56:27.000 332 7859.04 993.73 53955.38 88888.00 2018-11-28 05:56:28.000 332 7859.16 993.70 53955.42 88888.00 2018-11-28 05:56:29.000 332 7859.28 993.68 53955.46 88888.00 2018-11-28 05:56:30.000 332 7859.38 993.67 53955.49 88888.00 2018-11-28 05:56:31.000 332 7859.45 993.66 53955.51 88888.00 2018-11-28 05:56:32.000 332 7859.50 993.65 53955.52 88888.00 2018-11-28 05:56:33.000 332 7859.54 993.64 53955.52 88888.00 2018-11-28 05:56:34.000 332 7859.57 993.64 53955.53 88888.00 2018-11-28 05:56:35.000 332 7859.58 993.65 53955.51 88888.00 2018-11-28 05:56:36.000 332 7859.58 993.66 53955.49 88888.00 2018-11-28 05:56:37.000 332 7859.60 993.67 53955.50 88888.00 2018-11-28 05:56:38.000 332 7859.62 993.66 53955.49 88888.00 2018-11-28 05:56:39.000 332 7859.62 993.65 53955.48 88888.00 2018-11-28 05:56:40.000 332 7859.60 993.66 53955.48 88888.00 2018-11-28 05:56:41.000 332 7859.59 993.70 53955.46 88888.00 2018-11-28 05:56:42.000 332 7859.60 993.73 53955.45 88888.00 2018-11-28 05:56:43.000 332 7859.60 993.75 53955.45 88888.00 2018-11-28 05:56:44.000 332 7859.58 993.79 53955.45 88888.00 2018-11-28 05:56:45.000 332 7859.55 993.83 53955.45 88888.00 2018-11-28 05:56:46.000 332 7859.54 993.86 53955.44 88888.00 2018-11-28 05:56:47.000 332 7859.52 993.89 53955.41 88888.00 2018-11-28 05:56:48.000 332 7859.48 993.91 53955.38 88888.00 2018-11-28 05:56:49.000 332 7859.42 993.93 53955.37 88888.00 2018-11-28 05:56:50.000 332 7859.38 993.97 53955.35 88888.00 2018-11-28 05:56:51.000 332 7859.33 994.01 53955.32 88888.00 2018-11-28 05:56:52.000 332 7859.25 994.05 53955.30 88888.00 2018-11-28 05:56:53.000 332 7859.18 994.10 53955.27 88888.00 2018-11-28 05:56:54.000 332 7859.10 994.15 53955.22 88888.00 2018-11-28 05:56:55.000 332 7859.01 994.18 53955.19 88888.00 2018-11-28 05:56:56.000 332 7858.93 994.20 53955.17 88888.00 2018-11-28 05:56:57.000 332 7858.84 994.22 53955.16 88888.00 2018-11-28 05:56:58.000 332 7858.76 994.24 53955.15 88888.00 2018-11-28 05:56:59.000 332 7858.70 994.26 53955.16 88888.00 2018-11-28 05:57:00.000 332 7858.64 994.28 53955.16 88888.00 2018-11-28 05:57:01.000 332 7858.56 994.30 53955.18 88888.00 2018-11-28 05:57:02.000 332 7858.51 994.30 53955.19 88888.00 2018-11-28 05:57:03.000 332 7858.46 994.28 53955.21 88888.00 2018-11-28 05:57:04.000 332 7858.39 994.25 53955.23 88888.00 2018-11-28 05:57:05.000 332 7858.33 994.23 53955.26 88888.00 2018-11-28 05:57:06.000 332 7858.29 994.20 53955.30 88888.00 2018-11-28 05:57:07.000 332 7858.25 994.15 53955.34 88888.00 2018-11-28 05:57:08.000 332 7858.21 994.09 53955.39 88888.00 2018-11-28 05:57:09.000 332 7858.18 994.02 53955.44 88888.00 2018-11-28 05:57:10.000 332 7858.14 993.94 53955.48 88888.00 2018-11-28 05:57:11.000 332 7858.09 993.89 53955.51 88888.00 2018-11-28 05:57:12.000 332 7858.04 993.83 53955.54 88888.00 2018-11-28 05:57:13.000 332 7857.99 993.79 53955.57 88888.00 2018-11-28 05:57:14.000 332 7857.94 993.77 53955.59 88888.00 2018-11-28 05:57:15.000 332 7857.89 993.76 53955.62 88888.00 2018-11-28 05:57:16.000 332 7857.86 993.76 53955.64 88888.00 2018-11-28 05:57:17.000 332 7857.82 993.77 53955.66 88888.00 2018-11-28 05:57:18.000 332 7857.77 993.78 53955.68 88888.00 2018-11-28 05:57:19.000 332 7857.71 993.79 53955.71 88888.00 2018-11-28 05:57:20.000 332 7857.66 993.81 53955.71 88888.00 2018-11-28 05:57:21.000 332 7857.61 993.80 53955.72 88888.00 2018-11-28 05:57:22.000 332 7857.56 993.79 53955.75 88888.00 2018-11-28 05:57:23.000 332 7857.51 993.79 53955.77 88888.00 2018-11-28 05:57:24.000 332 7857.46 993.80 53955.78 88888.00 2018-11-28 05:57:25.000 332 7857.42 993.82 53955.81 88888.00 2018-11-28 05:57:26.000 332 7857.38 993.83 53955.84 88888.00 2018-11-28 05:57:27.000 332 7857.36 993.84 53955.86 88888.00 2018-11-28 05:57:28.000 332 7857.34 993.84 53955.91 88888.00 2018-11-28 05:57:29.000 332 7857.34 993.84 53955.98 88888.00 2018-11-28 05:57:30.000 332 7857.36 993.81 53956.06 88888.00 2018-11-28 05:57:31.000 332 7857.40 993.81 53956.16 88888.00 2018-11-28 05:57:32.000 332 7857.46 993.83 53956.28 88888.00 2018-11-28 05:57:33.000 332 7857.55 993.84 53956.41 88888.00 2018-11-28 05:57:34.000 332 7857.67 993.83 53956.57 88888.00 2018-11-28 05:57:35.000 332 7857.79 993.81 53956.71 88888.00 2018-11-28 05:57:36.000 332 7857.90 993.80 53956.84 88888.00 2018-11-28 05:57:37.000 332 7858.02 993.80 53956.98 88888.00 2018-11-28 05:57:38.000 332 7858.10 993.79 53957.09 88888.00 2018-11-28 05:57:39.000 332 7858.17 993.77 53957.20 88888.00 2018-11-28 05:57:40.000 332 7858.23 993.78 53957.29 88888.00 2018-11-28 05:57:41.000 332 7858.29 993.79 53957.39 88888.00 2018-11-28 05:57:42.000 332 7858.32 993.78 53957.48 88888.00 2018-11-28 05:57:43.000 332 7858.34 993.77 53957.57 88888.00 2018-11-28 05:57:44.000 332 7858.34 993.75 53957.64 88888.00 2018-11-28 05:57:45.000 332 7858.33 993.75 53957.69 88888.00 2018-11-28 05:57:46.000 332 7858.33 993.75 53957.76 88888.00 2018-11-28 05:57:47.000 332 7858.33 993.75 53957.82 88888.00 2018-11-28 05:57:48.000 332 7858.31 993.74 53957.86 88888.00 2018-11-28 05:57:49.000 332 7858.27 993.73 53957.91 88888.00 2018-11-28 05:57:50.000 332 7858.24 993.71 53957.98 88888.00 2018-11-28 05:57:51.000 332 7858.22 993.67 53958.05 88888.00 2018-11-28 05:57:52.000 332 7858.21 993.64 53958.12 88888.00 2018-11-28 05:57:53.000 332 7858.21 993.65 53958.20 88888.00 2018-11-28 05:57:54.000 332 7858.21 993.64 53958.26 88888.00 2018-11-28 05:57:55.000 332 7858.21 993.59 53958.33 88888.00 2018-11-28 05:57:56.000 332 7858.22 993.56 53958.39 88888.00 2018-11-28 05:57:57.000 332 7858.23 993.55 53958.46 88888.00 2018-11-28 05:57:58.000 332 7858.21 993.54 53958.52 88888.00 2018-11-28 05:57:59.000 332 7858.18 993.50 53958.55 88888.00 2018-11-28 05:58:00.000 332 7858.17 993.47 53958.57 88888.00 2018-11-28 05:58:01.000 332 7858.16 993.46 53958.58 88888.00 2018-11-28 05:58:02.000 332 7858.09 993.44 53958.57 88888.00 2018-11-28 05:58:03.000 332 7858.00 993.41 53958.54 88888.00 2018-11-28 05:58:04.000 332 7857.91 993.41 53958.50 88888.00 2018-11-28 05:58:05.000 332 7857.80 993.41 53958.45 88888.00 2018-11-28 05:58:06.000 332 7857.67 993.43 53958.38 88888.00 2018-11-28 05:58:07.000 332 7857.54 993.46 53958.29 88888.00 2018-11-28 05:58:08.000 332 7857.39 993.49 53958.20 88888.00 2018-11-28 05:58:09.000 332 7857.21 993.52 53958.09 88888.00 2018-11-28 05:58:10.000 332 7857.04 993.57 53957.96 88888.00 2018-11-28 05:58:11.000 332 7856.86 993.65 53957.84 88888.00 2018-11-28 05:58:12.000 332 7856.67 993.73 53957.71 88888.00 2018-11-28 05:58:13.000 332 7856.47 993.81 53957.57 88888.00 2018-11-28 05:58:14.000 332 7856.25 993.89 53957.44 88888.00 2018-11-28 05:58:15.000 332 7856.03 993.97 53957.29 88888.00 2018-11-28 05:58:16.000 332 7855.83 994.06 53957.15 88888.00 2018-11-28 05:58:17.000 332 7855.63 994.16 53957.03 88888.00 2018-11-28 05:58:18.000 332 7855.43 994.25 53956.92 88888.00 2018-11-28 05:58:19.000 332 7855.26 994.34 53956.80 88888.00 2018-11-28 05:58:20.000 332 7855.09 994.41 53956.71 88888.00 2018-11-28 05:58:21.000 332 7854.92 994.49 53956.62 88888.00 2018-11-28 05:58:22.000 332 7854.75 994.56 53956.54 88888.00 2018-11-28 05:58:23.000 332 7854.59 994.61 53956.46 88888.00 2018-11-28 05:58:24.000 332 7854.44 994.64 53956.39 88888.00 2018-11-28 05:58:25.000 332 7854.29 994.67 53956.33 88888.00 2018-11-28 05:58:26.000 332 7854.15 994.68 53956.28 88888.00 2018-11-28 05:58:27.000 332 7854.02 994.67 53956.24 88888.00 2018-11-28 05:58:28.000 332 7853.91 994.66 53956.21 88888.00 2018-11-28 05:58:29.000 332 7853.79 994.64 53956.19 88888.00 2018-11-28 05:58:30.000 332 7853.67 994.60 53956.17 88888.00 2018-11-28 05:58:31.000 332 7853.56 994.56 53956.15 88888.00 2018-11-28 05:58:32.000 332 7853.49 994.52 53956.16 88888.00 2018-11-28 05:58:33.000 332 7853.39 994.45 53956.16 88888.00 2018-11-28 05:58:34.000 332 7853.28 994.37 53956.17 88888.00 2018-11-28 05:58:35.000 332 7853.18 994.31 53956.18 88888.00 2018-11-28 05:58:36.000 332 7853.10 994.24 53956.20 88888.00 2018-11-28 05:58:37.000 332 7852.98 994.15 53956.21 88888.00 2018-11-28 05:58:38.000 332 7852.86 994.06 53956.24 88888.00 2018-11-28 05:58:39.000 332 7852.75 993.96 53956.27 88888.00 2018-11-28 05:58:40.000 332 7852.64 993.85 53956.27 88888.00 2018-11-28 05:58:41.000 332 7852.52 993.75 53956.28 88888.00 2018-11-28 05:58:42.000 332 7852.38 993.65 53956.30 88888.00 2018-11-28 05:58:43.000 332 7852.26 993.56 53956.30 88888.00 2018-11-28 05:58:44.000 332 7852.13 993.47 53956.30 88888.00 2018-11-28 05:58:45.000 332 7852.00 993.39 53956.32 88888.00 2018-11-28 05:58:46.000 332 7851.88 993.33 53956.32 88888.00 2018-11-28 05:58:47.000 332 7851.78 993.29 53956.33 88888.00 2018-11-28 05:58:48.000 332 7851.68 993.25 53956.36 88888.00 2018-11-28 05:58:49.000 332 7851.60 993.22 53956.39 88888.00 2018-11-28 05:58:50.000 332 7851.55 993.19 53956.42 88888.00 2018-11-28 05:58:51.000 332 7851.48 993.18 53956.45 88888.00 2018-11-28 05:58:52.000 332 7851.41 993.19 53956.49 88888.00 2018-11-28 05:58:53.000 332 7851.35 993.21 53956.51 88888.00 2018-11-28 05:58:54.000 332 7851.30 993.23 53956.51 88888.00 2018-11-28 05:58:55.000 332 7851.23 993.26 53956.53 88888.00 2018-11-28 05:58:56.000 332 7851.18 993.30 53956.55 88888.00 2018-11-28 05:58:57.000 332 7851.13 993.32 53956.55 88888.00 2018-11-28 05:58:58.000 332 7851.10 993.35 53956.56 88888.00 2018-11-28 05:58:59.000 332 7851.07 993.42 53956.59 88888.00 2018-11-28 05:59:00.000 332 7851.02 993.46 53956.61 88888.00 2018-11-28 05:59:01.000 332 7850.98 993.49 53956.62 88888.00 2018-11-28 05:59:02.000 332 7850.94 993.52 53956.62 88888.00 2018-11-28 05:59:03.000 332 7850.90 993.56 53956.62 88888.00 2018-11-28 05:59:04.000 332 7850.86 993.59 53956.62 88888.00 2018-11-28 05:59:05.000 332 7850.82 993.61 53956.61 88888.00 2018-11-28 05:59:06.000 332 7850.75 993.62 53956.59 88888.00 2018-11-28 05:59:07.000 332 7850.66 993.63 53956.55 88888.00 2018-11-28 05:59:08.000 332 7850.55 993.65 53956.49 88888.00 2018-11-28 05:59:09.000 332 7850.46 993.67 53956.42 88888.00 2018-11-28 05:59:10.000 332 7850.36 993.68 53956.34 88888.00 2018-11-28 05:59:11.000 332 7850.24 993.69 53956.27 88888.00 2018-11-28 05:59:12.000 332 7850.16 993.72 53956.21 88888.00 2018-11-28 05:59:13.000 332 7850.09 993.71 53956.17 88888.00 2018-11-28 05:59:14.000 332 7850.02 993.69 53956.14 88888.00 2018-11-28 05:59:15.000 332 7849.98 993.70 53956.13 88888.00 2018-11-28 05:59:16.000 332 7849.98 993.70 53956.14 88888.00 2018-11-28 05:59:17.000 332 7850.00 993.70 53956.17 88888.00 2018-11-28 05:59:18.000 332 7850.03 993.69 53956.20 88888.00 2018-11-28 05:59:19.000 332 7850.07 993.68 53956.23 88888.00 2018-11-28 05:59:20.000 332 7850.10 993.66 53956.27 88888.00 2018-11-28 05:59:21.000 332 7850.14 993.64 53956.30 88888.00 2018-11-28 05:59:22.000 332 7850.18 993.62 53956.34 88888.00 2018-11-28 05:59:23.000 332 7850.22 993.60 53956.38 88888.00 2018-11-28 05:59:24.000 332 7850.26 993.57 53956.42 88888.00 2018-11-28 05:59:25.000 332 7850.28 993.54 53956.43 88888.00 2018-11-28 05:59:26.000 332 7850.28 993.51 53956.43 88888.00 2018-11-28 05:59:27.000 332 7850.26 993.47 53956.43 88888.00 2018-11-28 05:59:28.000 332 7850.22 993.45 53956.41 88888.00 2018-11-28 05:59:29.000 332 7850.17 993.43 53956.37 88888.00 2018-11-28 05:59:30.000 332 7850.11 993.41 53956.31 88888.00 2018-11-28 05:59:31.000 332 7850.03 993.42 53956.26 88888.00 2018-11-28 05:59:32.000 332 7849.92 993.40 53956.20 88888.00 2018-11-28 05:59:33.000 332 7849.80 993.37 53956.12 88888.00 2018-11-28 05:59:34.000 332 7849.68 993.36 53956.04 88888.00 2018-11-28 05:59:35.000 332 7849.57 993.32 53955.97 88888.00 2018-11-28 05:59:36.000 332 7849.46 993.30 53955.90 88888.00 2018-11-28 05:59:37.000 332 7849.36 993.28 53955.85 88888.00 2018-11-28 05:59:38.000 332 7849.26 993.24 53955.82 88888.00 2018-11-28 05:59:39.000 332 7849.15 993.18 53955.78 88888.00 2018-11-28 05:59:40.000 332 7849.06 993.12 53955.73 88888.00 2018-11-28 05:59:41.000 332 7848.96 993.06 53955.69 88888.00 2018-11-28 05:59:42.000 332 7848.85 993.01 53955.66 88888.00 2018-11-28 05:59:43.000 332 7848.76 992.92 53955.62 88888.00 2018-11-28 05:59:44.000 332 7848.67 992.84 53955.61 88888.00 2018-11-28 05:59:45.000 332 7848.59 992.78 53955.59 88888.00 2018-11-28 05:59:46.000 332 7848.53 992.72 53955.57 88888.00 2018-11-28 05:59:47.000 332 7848.48 992.65 53955.57 88888.00 2018-11-28 05:59:48.000 332 7848.41 992.59 53955.57 88888.00 2018-11-28 05:59:49.000 332 7848.36 992.54 53955.58 88888.00 2018-11-28 05:59:50.000 332 7848.35 992.51 53955.61 88888.00 2018-11-28 05:59:51.000 332 7848.34 992.48 53955.64 88888.00 2018-11-28 05:59:52.000 332 7848.33 992.45 53955.70 88888.00 2018-11-28 05:59:53.000 332 7848.33 992.43 53955.75 88888.00 2018-11-28 05:59:54.000 332 7848.37 992.43 53955.81 88888.00 2018-11-28 05:59:55.000 332 7848.42 992.46 53955.91 88888.00 2018-11-28 05:59:56.000 332 7848.49 992.51 53956.01 88888.00 2018-11-28 05:59:57.000 332 7848.57 992.57 53956.10 88888.00 2018-11-28 05:59:58.000 332 7848.64 992.65 53956.18 88888.00 2018-11-28 05:59:59.000 332 7848.71 992.76 53956.26 88888.00 2018-11-28 06:00:00.000 332 7848.74 992.88 53956.31 88888.00 2018-11-28 06:00:01.000 332 7848.75 993.04 53956.32 88888.00 2018-11-28 06:00:02.000 332 7848.73 993.21 53956.31 88888.00 2018-11-28 06:00:03.000 332 7848.67 993.36 53956.27 88888.00 2018-11-28 06:00:04.000 332 7848.55 993.54 53956.20 88888.00 2018-11-28 06:00:05.000 332 7848.40 993.75 53956.09 88888.00 2018-11-28 06:00:06.000 332 7848.23 993.94 53955.98 88888.00 2018-11-28 06:00:07.000 332 7848.05 994.12 53955.85 88888.00 2018-11-28 06:00:08.000 332 7847.81 994.31 53955.70 88888.00 2018-11-28 06:00:09.000 332 7847.55 994.47 53955.55 88888.00 2018-11-28 06:00:10.000 332 7847.29 994.62 53955.39 88888.00 2018-11-28 06:00:11.000 332 7847.00 994.74 53955.23 88888.00 2018-11-28 06:00:12.000 332 7846.69 994.81 53955.08 88888.00 2018-11-28 06:00:13.000 332 7846.39 994.90 53954.93 88888.00 2018-11-28 06:00:14.000 332 7846.12 995.00 53954.82 88888.00 2018-11-28 06:00:15.000 332 7845.86 995.07 53954.75 88888.00 2018-11-28 06:00:16.000 332 7845.62 995.14 53954.69 88888.00 2018-11-28 06:00:17.000 332 7845.41 995.23 53954.64 88888.00 2018-11-28 06:00:18.000 332 7845.21 995.31 53954.60 88888.00 2018-11-28 06:00:19.000 332 7845.05 995.39 53954.58 88888.00 2018-11-28 06:00:20.000 332 7844.91 995.47 53954.58 88888.00 2018-11-28 06:00:21.000 332 7844.78 995.55 53954.61 88888.00 2018-11-28 06:00:22.000 332 7844.67 995.66 53954.62 88888.00 2018-11-28 06:00:23.000 332 7844.59 995.77 53954.64 88888.00 2018-11-28 06:00:24.000 332 7844.53 995.89 53954.68 88888.00 2018-11-28 06:00:25.000 332 7844.49 996.05 53954.74 88888.00 2018-11-28 06:00:26.000 332 7844.49 996.20 53954.80 88888.00 2018-11-28 06:00:27.000 332 7844.48 996.36 53954.84 88888.00 2018-11-28 06:00:28.000 332 7844.46 996.52 53954.88 88888.00 2018-11-28 06:00:29.000 332 7844.46 996.66 53954.93 88888.00 2018-11-28 06:00:30.000 332 7844.48 996.83 53954.98 88888.00 2018-11-28 06:00:31.000 332 7844.50 997.02 53955.02 88888.00 2018-11-28 06:00:32.000 332 7844.52 997.16 53955.06 88888.00 2018-11-28 06:00:33.000 332 7844.55 997.30 53955.10 88888.00 2018-11-28 06:00:34.000 332 7844.56 997.48 53955.12 88888.00 2018-11-28 06:00:35.000 332 7844.57 997.66 53955.13 88888.00 2018-11-28 06:00:36.000 332 7844.58 997.80 53955.14 88888.00 2018-11-28 06:00:37.000 332 7844.56 997.94 53955.14 88888.00 2018-11-28 06:00:38.000 332 7844.52 998.10 53955.14 88888.00 2018-11-28 06:00:39.000 332 7844.47 998.25 53955.12 88888.00 2018-11-28 06:00:40.000 332 7844.40 998.39 53955.09 88888.00 2018-11-28 06:00:41.000 332 7844.32 998.58 53955.07 88888.00 2018-11-28 06:00:42.000 332 7844.23 998.82 53955.07 88888.00 2018-11-28 06:00:43.000 332 7844.12 999.06 53955.06 88888.00 2018-11-28 06:00:44.000 332 7843.99 999.29 53955.03 88888.00 2018-11-28 06:00:45.000 332 7843.84 999.53 53955.01 88888.00 2018-11-28 06:00:46.000 332 7843.69 999.81 53954.96 88888.00 2018-11-28 06:00:47.000 332 7843.51 1000.08 53954.89 88888.00 2018-11-28 06:00:48.000 332 7843.31 1000.33 53954.81 88888.00 2018-11-28 06:00:49.000 332 7843.10 1000.62 53954.73 88888.00 2018-11-28 06:00:50.000 332 7842.87 1000.92 53954.64 88888.00 2018-11-28 06:00:51.000 332 7842.63 1001.21 53954.55 88888.00 2018-11-28 06:00:52.000 332 7842.41 1001.48 53954.49 88888.00 2018-11-28 06:00:53.000 332 7842.18 1001.73 53954.42 88888.00 2018-11-28 06:00:54.000 332 7841.97 1001.97 53954.35 88888.00 2018-11-28 06:00:55.000 332 7841.79 1002.19 53954.31 88888.00 2018-11-28 06:00:56.000 332 7841.64 1002.37 53954.29 88888.00 2018-11-28 06:00:57.000 332 7841.51 1002.54 53954.30 88888.00 2018-11-28 06:00:58.000 332 7841.41 1002.71 53954.34 88888.00 2018-11-28 06:00:59.000 332 7841.35 1002.84 53954.38 88888.00 2018-11-28 06:01:00.000 332 7841.30 1002.91 53954.44 88888.00 2018-11-28 06:01:01.000 332 7841.24 1002.98 53954.49 88888.00 2018-11-28 06:01:02.000 332 7841.22 1003.05 53954.55 88888.00 2018-11-28 06:01:03.000 332 7841.24 1003.11 53954.64 88888.00 2018-11-28 06:01:04.000 332 7841.29 1003.14 53954.73 88888.00 2018-11-28 06:01:05.000 332 7841.35 1003.16 53954.83 88888.00 2018-11-28 06:01:06.000 332 7841.41 1003.19 53954.93 88888.00 2018-11-28 06:01:07.000 332 7841.49 1003.20 53955.02 88888.00 2018-11-28 06:01:08.000 332 7841.58 1003.17 53955.11 88888.00 2018-11-28 06:01:09.000 332 7841.65 1003.14 53955.20 88888.00 2018-11-28 06:01:10.000 332 7841.70 1003.12 53955.27 88888.00 2018-11-28 06:01:11.000 332 7841.78 1003.11 53955.33 88888.00 2018-11-28 06:01:12.000 332 7841.85 1003.10 53955.39 88888.00 2018-11-28 06:01:13.000 332 7841.91 1003.08 53955.45 88888.00 2018-11-28 06:01:14.000 332 7841.96 1003.07 53955.51 88888.00 2018-11-28 06:01:15.000 332 7842.00 1003.09 53955.56 88888.00 2018-11-28 06:01:16.000 332 7842.01 1003.11 53955.61 88888.00 2018-11-28 06:01:17.000 332 7842.02 1003.12 53955.64 88888.00 2018-11-28 06:01:18.000 332 7842.04 1003.18 53955.69 88888.00 2018-11-28 06:01:19.000 332 7842.04 1003.23 53955.75 88888.00 2018-11-28 06:01:20.000 332 7842.02 1003.27 53955.79 88888.00 2018-11-28 06:01:21.000 332 7842.01 1003.35 53955.81 88888.00 2018-11-28 06:01:22.000 332 7841.96 1003.44 53955.82 88888.00 2018-11-28 06:01:23.000 332 7841.90 1003.53 53955.82 88888.00 2018-11-28 06:01:24.000 332 7841.84 1003.63 53955.82 88888.00 2018-11-28 06:01:25.000 332 7841.76 1003.74 53955.81 88888.00 2018-11-28 06:01:26.000 332 7841.65 1003.85 53955.80 88888.00 2018-11-28 06:01:27.000 332 7841.54 1003.96 53955.79 88888.00 2018-11-28 06:01:28.000 332 7841.44 1004.06 53955.78 88888.00 2018-11-28 06:01:29.000 332 7841.36 1004.15 53955.79 88888.00 2018-11-28 06:01:30.000 332 7841.29 1004.22 53955.81 88888.00 2018-11-28 06:01:31.000 332 7841.22 1004.31 53955.87 88888.00 2018-11-28 06:01:32.000 332 7841.18 1004.41 53955.92 88888.00 2018-11-28 06:01:33.000 332 7841.15 1004.52 53955.95 88888.00 2018-11-28 06:01:34.000 332 7841.12 1004.66 53955.99 88888.00 2018-11-28 06:01:35.000 332 7841.11 1004.85 53956.03 88888.00 2018-11-28 06:01:36.000 332 7841.10 1005.08 53956.07 88888.00 2018-11-28 06:01:37.000 332 7841.08 1005.33 53956.09 88888.00 2018-11-28 06:01:38.000 332 7841.04 1005.54 53956.07 88888.00 2018-11-28 06:01:39.000 332 7840.97 1005.74 53956.04 88888.00 2018-11-28 06:01:40.000 332 7840.90 1005.95 53956.02 88888.00 2018-11-28 06:01:41.000 332 7840.83 1006.15 53956.00 88888.00 2018-11-28 06:01:42.000 332 7840.71 1006.32 53955.95 88888.00 2018-11-28 06:01:43.000 332 7840.59 1006.48 53955.89 88888.00 2018-11-28 06:01:44.000 332 7840.47 1006.65 53955.83 88888.00 2018-11-28 06:01:45.000 332 7840.32 1006.83 53955.76 88888.00 2018-11-28 06:01:46.000 332 7840.15 1006.99 53955.67 88888.00 2018-11-28 06:01:47.000 332 7839.99 1007.16 53955.59 88888.00 2018-11-28 06:01:48.000 332 7839.83 1007.33 53955.53 88888.00 2018-11-28 06:01:49.000 332 7839.66 1007.48 53955.45 88888.00 2018-11-28 06:01:50.000 332 7839.48 1007.61 53955.36 88888.00 2018-11-28 06:01:51.000 332 7839.28 1007.72 53955.25 88888.00 2018-11-28 06:01:52.000 332 7839.08 1007.81 53955.15 88888.00 2018-11-28 06:01:53.000 332 7838.86 1007.90 53955.05 88888.00 2018-11-28 06:01:54.000 332 7838.66 1008.00 53954.97 88888.00 2018-11-28 06:01:55.000 332 7838.50 1008.11 53954.93 88888.00 2018-11-28 06:01:56.000 332 7838.39 1008.26 53954.93 88888.00 2018-11-28 06:01:57.000 332 7838.32 1008.42 53954.97 88888.00 2018-11-28 06:01:58.000 332 7838.28 1008.59 53955.03 88888.00 2018-11-28 06:01:59.000 332 7838.26 1008.80 53955.08 88888.00 2018-11-28 06:02:00.000 332 7838.26 1009.06 53955.11 88888.00 2018-11-28 06:02:01.000 332 7838.26 1009.32 53955.15 88888.00 2018-11-28 06:02:02.000 332 7838.27 1009.58 53955.18 88888.00 2018-11-28 06:02:03.000 332 7838.27 1009.85 53955.18 88888.00 2018-11-28 06:02:04.000 332 7838.26 1010.13 53955.17 88888.00 2018-11-28 06:02:05.000 332 7838.24 1010.43 53955.14 88888.00 2018-11-28 06:02:06.000 332 7838.22 1010.73 53955.08 88888.00 2018-11-28 06:02:07.000 332 7838.19 1011.02 53954.99 88888.00 2018-11-28 06:02:08.000 332 7838.15 1011.33 53954.89 88888.00 2018-11-28 06:02:09.000 332 7838.10 1011.62 53954.79 88888.00 2018-11-28 06:02:10.000 332 7838.04 1011.84 53954.66 88888.00 2018-11-28 06:02:11.000 332 7837.92 1011.99 53954.51 88888.00 2018-11-28 06:02:12.000 332 7837.79 1012.12 53954.34 88888.00 2018-11-28 06:02:13.000 332 7837.65 1012.22 53954.19 88888.00 2018-11-28 06:02:14.000 332 7837.46 1012.23 53954.00 88888.00 2018-11-28 06:02:15.000 332 7837.23 1012.20 53953.78 88888.00 2018-11-28 06:02:16.000 332 7837.02 1012.14 53953.58 88888.00 2018-11-28 06:02:17.000 332 7836.80 1012.05 53953.39 88888.00 2018-11-28 06:02:18.000 332 7836.54 1011.94 53953.20 88888.00 2018-11-28 06:02:19.000 332 7836.29 1011.83 53953.03 88888.00 2018-11-28 06:02:20.000 332 7836.07 1011.73 53952.87 88888.00 2018-11-28 06:02:21.000 332 7835.88 1011.62 53952.73 88888.00 2018-11-28 06:02:22.000 332 7835.71 1011.50 53952.62 88888.00 2018-11-28 06:02:23.000 332 7835.56 1011.39 53952.54 88888.00 2018-11-28 06:02:24.000 332 7835.44 1011.29 53952.47 88888.00 2018-11-28 06:02:25.000 332 7835.34 1011.20 53952.40 88888.00 2018-11-28 06:02:26.000 332 7835.24 1011.13 53952.34 88888.00 2018-11-28 06:02:27.000 332 7835.14 1011.10 53952.29 88888.00 2018-11-28 06:02:28.000 332 7835.10 1011.06 53952.24 88888.00 2018-11-28 06:02:29.000 332 7835.11 1011.03 53952.20 88888.00 2018-11-28 06:02:30.000 332 7835.12 1011.02 53952.14 88888.00 2018-11-28 06:02:31.000 332 7835.14 1011.03 53952.06 88888.00 2018-11-28 06:02:32.000 332 7835.14 1011.03 53951.98 88888.00 2018-11-28 06:02:33.000 332 7835.14 1011.02 53951.89 88888.00 2018-11-28 06:02:34.000 332 7835.14 1011.03 53951.79 88888.00 2018-11-28 06:02:35.000 332 7835.12 1011.04 53951.66 88888.00 2018-11-28 06:02:36.000 332 7835.07 1011.02 53951.52 88888.00 2018-11-28 06:02:37.000 332 7835.02 1010.99 53951.36 88888.00 2018-11-28 06:02:38.000 332 7834.93 1010.91 53951.20 88888.00 2018-11-28 06:02:39.000 332 7834.84 1010.78 53951.05 88888.00 2018-11-28 06:02:40.000 332 7834.74 1010.61 53950.89 88888.00 2018-11-28 06:02:41.000 332 7834.62 1010.43 53950.73 88888.00 2018-11-28 06:02:42.000 332 7834.52 1010.24 53950.58 88888.00 2018-11-28 06:02:43.000 332 7834.44 1010.03 53950.47 88888.00 2018-11-28 06:02:44.000 332 7834.37 1009.80 53950.38 88888.00 2018-11-28 06:02:45.000 332 7834.33 1009.59 53950.32 88888.00 2018-11-28 06:02:46.000 332 7834.32 1009.37 53950.26 88888.00 2018-11-28 06:02:47.000 332 7834.35 1009.14 53950.23 88888.00 2018-11-28 06:02:48.000 332 7834.40 1008.88 53950.25 88888.00 2018-11-28 06:02:49.000 332 7834.47 1008.62 53950.28 88888.00 2018-11-28 06:02:50.000 332 7834.59 1008.36 53950.32 88888.00 2018-11-28 06:02:51.000 332 7834.73 1008.10 53950.39 88888.00 2018-11-28 06:02:52.000 332 7834.85 1007.87 53950.45 88888.00 2018-11-28 06:02:53.000 332 7834.96 1007.66 53950.50 88888.00 2018-11-28 06:02:54.000 332 7835.09 1007.48 53950.54 88888.00 2018-11-28 06:02:55.000 332 7835.21 1007.34 53950.58 88888.00 2018-11-28 06:02:56.000 332 7835.34 1007.33 53950.64 88888.00 2018-11-28 06:02:57.000 332 7835.53 1007.42 53950.73 88888.00 2018-11-28 06:02:58.000 332 7835.74 1007.55 53950.81 88888.00 2018-11-28 06:02:59.000 332 7835.93 1007.69 53950.88 88888.00 2018-11-28 06:03:00.000 332 7836.09 1007.86 53950.91 88888.00 2018-11-28 06:03:01.000 332 7836.24 1008.02 53950.95 88888.00 2018-11-28 06:03:02.000 332 7836.36 1008.17 53950.96 88888.00 2018-11-28 06:03:03.000 332 7836.48 1008.31 53950.94 88888.00 2018-11-28 06:03:04.000 332 7836.57 1008.42 53950.90 88888.00 2018-11-28 06:03:05.000 332 7836.61 1008.49 53950.86 88888.00 2018-11-28 06:03:06.000 332 7836.62 1008.52 53950.78 88888.00 2018-11-28 06:03:07.000 332 7836.61 1008.54 53950.66 88888.00 2018-11-28 06:03:08.000 332 7836.56 1008.55 53950.53 88888.00 2018-11-28 06:03:09.000 332 7836.45 1008.53 53950.38 88888.00 2018-11-28 06:03:10.000 332 7836.34 1008.47 53950.20 88888.00 2018-11-28 06:03:11.000 332 7836.22 1008.40 53950.01 88888.00 2018-11-28 06:03:12.000 332 7836.06 1008.34 53949.79 88888.00 2018-11-28 06:03:13.000 332 7835.87 1008.24 53949.55 88888.00 2018-11-28 06:03:14.000 332 7835.69 1008.13 53949.32 88888.00 2018-11-28 06:03:15.000 332 7835.49 1007.98 53949.09 88888.00 2018-11-28 06:03:16.000 332 7835.27 1007.83 53948.84 88888.00 2018-11-28 06:03:17.000 332 7835.09 1007.68 53948.63 88888.00 2018-11-28 06:03:18.000 332 7834.92 1007.49 53948.45 88888.00 2018-11-28 06:03:19.000 332 7834.75 1007.25 53948.28 88888.00 2018-11-28 06:03:20.000 332 7834.57 1006.99 53948.12 88888.00 2018-11-28 06:03:21.000 332 7834.41 1006.73 53947.98 88888.00 2018-11-28 06:03:22.000 332 7834.28 1006.44 53947.84 88888.00 2018-11-28 06:03:23.000 332 7834.16 1006.12 53947.71 88888.00 2018-11-28 06:03:24.000 332 7834.06 1005.81 53947.61 88888.00 2018-11-28 06:03:25.000 332 7833.98 1005.52 53947.54 88888.00 2018-11-28 06:03:26.000 332 7833.95 1005.22 53947.50 88888.00 2018-11-28 06:03:27.000 332 7833.95 1004.92 53947.49 88888.00 2018-11-28 06:03:28.000 332 7833.98 1004.60 53947.50 88888.00 2018-11-28 06:03:29.000 332 7834.05 1004.30 53947.53 88888.00 2018-11-28 06:03:30.000 332 7834.15 1004.01 53947.57 88888.00 2018-11-28 06:03:31.000 332 7834.27 1003.71 53947.63 88888.00 2018-11-28 06:03:32.000 332 7834.42 1003.42 53947.70 88888.00 2018-11-28 06:03:33.000 332 7834.59 1003.16 53947.77 88888.00 2018-11-28 06:03:34.000 332 7834.76 1002.92 53947.83 88888.00 2018-11-28 06:03:35.000 332 7834.93 1002.69 53947.88 88888.00 2018-11-28 06:03:36.000 332 7835.12 1002.46 53947.92 88888.00 2018-11-28 06:03:37.000 332 7835.28 1002.25 53947.96 88888.00 2018-11-28 06:03:38.000 332 7835.42 1002.05 53947.98 88888.00 2018-11-28 06:03:39.000 332 7835.56 1001.84 53947.99 88888.00 2018-11-28 06:03:40.000 332 7835.72 1001.64 53947.99 88888.00 2018-11-28 06:03:41.000 332 7835.87 1001.44 53947.99 88888.00 2018-11-28 06:03:42.000 332 7835.99 1001.25 53948.00 88888.00 2018-11-28 06:03:43.000 332 7836.11 1001.05 53948.00 88888.00 2018-11-28 06:03:44.000 332 7836.25 1000.84 53948.00 88888.00 2018-11-28 06:03:45.000 332 7836.36 1000.61 53947.98 88888.00 2018-11-28 06:03:46.000 332 7836.44 1000.40 53947.95 88888.00 2018-11-28 06:03:47.000 332 7836.52 1000.18 53947.92 88888.00 2018-11-28 06:03:48.000 332 7836.59 999.95 53947.89 88888.00 2018-11-28 06:03:49.000 332 7836.66 999.73 53947.87 88888.00 2018-11-28 06:03:50.000 332 7836.73 999.53 53947.86 88888.00 2018-11-28 06:03:51.000 332 7836.81 999.35 53947.85 88888.00 2018-11-28 06:03:52.000 332 7836.89 999.19 53947.86 88888.00 2018-11-28 06:03:53.000 332 7836.99 999.06 53947.88 88888.00 2018-11-28 06:03:54.000 332 7837.11 998.97 53947.93 88888.00 2018-11-28 06:03:55.000 332 7837.25 998.92 53947.98 88888.00 2018-11-28 06:03:56.000 332 7837.41 998.92 53948.04 88888.00 2018-11-28 06:03:57.000 332 7837.58 998.95 53948.11 88888.00 2018-11-28 06:03:58.000 332 7837.76 999.00 53948.17 88888.00 2018-11-28 06:03:59.000 332 7837.94 999.07 53948.23 88888.00 2018-11-28 06:04:00.000 332 7838.12 999.17 53948.29 88888.00 2018-11-28 06:04:01.000 332 7838.33 999.28 53948.35 88888.00 2018-11-28 06:04:02.000 332 7838.56 999.37 53948.41 88888.00 2018-11-28 06:04:03.000 332 7838.79 999.43 53948.48 88888.00 2018-11-28 06:04:04.000 332 7839.00 999.50 53948.55 88888.00 2018-11-28 06:04:05.000 332 7839.21 999.58 53948.62 88888.00 2018-11-28 06:04:06.000 332 7839.45 999.64 53948.65 88888.00 2018-11-28 06:04:07.000 332 7839.67 999.69 53948.66 88888.00 2018-11-28 06:04:08.000 332 7839.86 999.75 53948.68 88888.00 2018-11-28 06:04:09.000 332 7840.07 999.79 53948.67 88888.00 2018-11-28 06:04:10.000 332 7840.26 999.81 53948.64 88888.00 2018-11-28 06:04:11.000 332 7840.42 999.81 53948.61 88888.00 2018-11-28 06:04:12.000 332 7840.57 999.80 53948.58 88888.00 2018-11-28 06:04:13.000 332 7840.74 999.79 53948.53 88888.00 2018-11-28 06:04:14.000 332 7840.90 999.78 53948.46 88888.00 2018-11-28 06:04:15.000 332 7841.05 999.78 53948.41 88888.00 2018-11-28 06:04:16.000 332 7841.18 999.76 53948.34 88888.00 2018-11-28 06:04:17.000 332 7841.29 999.74 53948.24 88888.00 2018-11-28 06:04:18.000 332 7841.38 999.73 53948.14 88888.00 2018-11-28 06:04:19.000 332 7841.47 999.73 53948.04 88888.00 2018-11-28 06:04:20.000 332 7841.55 999.74 53947.94 88888.00 2018-11-28 06:04:21.000 332 7841.62 999.73 53947.84 88888.00 2018-11-28 06:04:22.000 332 7841.66 999.68 53947.75 88888.00 2018-11-28 06:04:23.000 332 7841.67 999.62 53947.66 88888.00 2018-11-28 06:04:24.000 332 7841.69 999.58 53947.57 88888.00 2018-11-28 06:04:25.000 332 7841.72 999.53 53947.49 88888.00 2018-11-28 06:04:26.000 332 7841.73 999.48 53947.42 88888.00 2018-11-28 06:04:27.000 332 7841.74 999.43 53947.35 88888.00 2018-11-28 06:04:28.000 332 7841.75 999.40 53947.29 88888.00 2018-11-28 06:04:29.000 332 7841.78 999.38 53947.25 88888.00 2018-11-28 06:04:30.000 332 7841.81 999.35 53947.21 88888.00 2018-11-28 06:04:31.000 332 7841.84 999.34 53947.19 88888.00 2018-11-28 06:04:32.000 332 7841.87 999.34 53947.18 88888.00 2018-11-28 06:04:33.000 332 7841.93 999.34 53947.18 88888.00 2018-11-28 06:04:34.000 332 7842.01 999.30 53947.18 88888.00 2018-11-28 06:04:35.000 332 7842.08 999.28 53947.20 88888.00 2018-11-28 06:04:36.000 332 7842.18 999.25 53947.23 88888.00 2018-11-28 06:04:37.000 332 7842.32 999.17 53947.27 88888.00 2018-11-28 06:04:38.000 332 7842.47 999.07 53947.34 88888.00 2018-11-28 06:04:39.000 332 7842.63 998.97 53947.41 88888.00 2018-11-28 06:04:40.000 332 7842.79 998.86 53947.48 88888.00 2018-11-28 06:04:41.000 332 7842.96 998.73 53947.54 88888.00 2018-11-28 06:04:42.000 332 7843.14 998.60 53947.61 88888.00 2018-11-28 06:04:43.000 332 7843.33 998.49 53947.69 88888.00 2018-11-28 06:04:44.000 332 7843.53 998.36 53947.79 88888.00 2018-11-28 06:04:45.000 332 7843.74 998.25 53947.89 88888.00 2018-11-28 06:04:46.000 332 7843.96 998.15 53948.00 88888.00 2018-11-28 06:04:47.000 332 7844.20 998.05 53948.09 88888.00 2018-11-28 06:04:48.000 332 7844.46 997.99 53948.18 88888.00 2018-11-28 06:04:49.000 332 7844.72 997.95 53948.28 88888.00 2018-11-28 06:04:50.000 332 7844.99 997.90 53948.41 88888.00 2018-11-28 06:04:51.000 332 7845.26 997.84 53948.53 88888.00 2018-11-28 06:04:52.000 332 7845.54 997.82 53948.62 88888.00 2018-11-28 06:04:53.000 332 7845.81 997.83 53948.71 88888.00 2018-11-28 06:04:54.000 332 7846.07 997.85 53948.80 88888.00 2018-11-28 06:04:55.000 332 7846.33 997.86 53948.86 88888.00 2018-11-28 06:04:56.000 332 7846.58 997.85 53948.92 88888.00 2018-11-28 06:04:57.000 332 7846.81 997.82 53948.97 88888.00 2018-11-28 06:04:58.000 332 7847.04 997.78 53949.01 88888.00 2018-11-28 06:04:59.000 332 7847.26 997.70 53949.05 88888.00 2018-11-28 06:05:00.000 332 7847.45 997.58 53949.09 88888.00 2018-11-28 06:05:01.000 332 7847.60 997.45 53949.09 88888.00 2018-11-28 06:05:02.000 332 7847.76 997.30 53949.09 88888.00 2018-11-28 06:05:03.000 332 7847.91 997.12 53949.10 88888.00 2018-11-28 06:05:04.000 332 7848.08 996.91 53949.12 88888.00 2018-11-28 06:05:05.000 332 7848.25 996.69 53949.16 88888.00 2018-11-28 06:05:06.000 332 7848.42 996.48 53949.20 88888.00 2018-11-28 06:05:07.000 332 7848.62 996.26 53949.23 88888.00 2018-11-28 06:05:08.000 332 7848.85 996.05 53949.28 88888.00 2018-11-28 06:05:09.000 332 7849.09 995.88 53949.37 88888.00 2018-11-28 06:05:10.000 332 7849.34 995.71 53949.46 88888.00 2018-11-28 06:05:11.000 332 7849.62 995.53 53949.54 88888.00 2018-11-28 06:05:12.000 332 7849.89 995.38 53949.61 88888.00 2018-11-28 06:05:13.000 332 7850.13 995.25 53949.67 88888.00 2018-11-28 06:05:14.000 332 7850.38 995.16 53949.72 88888.00 2018-11-28 06:05:15.000 332 7850.64 995.06 53949.78 88888.00 2018-11-28 06:05:16.000 332 7850.88 994.94 53949.83 88888.00 2018-11-28 06:05:17.000 332 7851.09 994.83 53949.87 88888.00 2018-11-28 06:05:18.000 332 7851.31 994.75 53949.91 88888.00 2018-11-28 06:05:19.000 332 7851.53 994.67 53949.95 88888.00 2018-11-28 06:05:20.000 332 7851.75 994.57 53950.00 88888.00 2018-11-28 06:05:21.000 332 7851.94 994.47 53950.05 88888.00 2018-11-28 06:05:22.000 332 7852.16 994.40 53950.10 88888.00 2018-11-28 06:05:23.000 332 7852.38 994.32 53950.15 88888.00 2018-11-28 06:05:24.000 332 7852.57 994.20 53950.18 88888.00 2018-11-28 06:05:25.000 332 7852.72 994.08 53950.21 88888.00 2018-11-28 06:05:26.000 332 7852.87 994.01 53950.23 88888.00 2018-11-28 06:05:27.000 332 7853.02 993.95 53950.21 88888.00 2018-11-28 06:05:28.000 332 7853.17 993.88 53950.20 88888.00 2018-11-28 06:05:29.000 332 7853.31 993.85 53950.21 88888.00 2018-11-28 06:05:30.000 332 7853.43 993.85 53950.20 88888.00 2018-11-28 06:05:31.000 332 7853.54 993.86 53950.18 88888.00 2018-11-28 06:05:32.000 332 7853.64 993.87 53950.16 88888.00 2018-11-28 06:05:33.000 332 7853.73 993.90 53950.13 88888.00 2018-11-28 06:05:34.000 332 7853.79 993.91 53950.10 88888.00 2018-11-28 06:05:35.000 332 7853.85 993.95 53950.07 88888.00 2018-11-28 06:05:36.000 332 7853.94 994.00 53950.04 88888.00 2018-11-28 06:05:37.000 332 7854.02 994.03 53950.02 88888.00 2018-11-28 06:05:38.000 332 7854.09 994.05 53950.01 88888.00 2018-11-28 06:05:39.000 332 7854.16 994.07 53950.02 88888.00 2018-11-28 06:05:40.000 332 7854.26 994.08 53950.02 88888.00 2018-11-28 06:05:41.000 332 7854.37 994.06 53950.04 88888.00 2018-11-28 06:05:42.000 332 7854.46 994.03 53950.09 88888.00 2018-11-28 06:05:43.000 332 7854.57 993.97 53950.15 88888.00 2018-11-28 06:05:44.000 332 7854.71 993.91 53950.23 88888.00 2018-11-28 06:05:45.000 332 7854.84 993.84 53950.31 88888.00 2018-11-28 06:05:46.000 332 7855.00 993.76 53950.39 88888.00 2018-11-28 06:05:47.000 332 7855.19 993.67 53950.47 88888.00 2018-11-28 06:05:48.000 332 7855.37 993.58 53950.56 88888.00 2018-11-28 06:05:49.000 332 7855.52 993.47 53950.64 88888.00 2018-11-28 06:05:50.000 332 7855.68 993.35 53950.72 88888.00 2018-11-28 06:05:51.000 332 7855.84 993.19 53950.80 88888.00 2018-11-28 06:05:52.000 332 7855.96 993.02 53950.84 88888.00 2018-11-28 06:05:53.000 332 7856.08 992.86 53950.88 88888.00 2018-11-28 06:05:54.000 332 7856.22 992.70 53950.91 88888.00 2018-11-28 06:05:55.000 332 7856.33 992.56 53950.94 88888.00 2018-11-28 06:05:56.000 332 7856.43 992.40 53950.96 88888.00 2018-11-28 06:05:57.000 332 7856.54 992.27 53951.00 88888.00 2018-11-28 06:05:58.000 332 7856.68 992.18 53951.02 88888.00 2018-11-28 06:05:59.000 332 7856.79 992.11 53951.04 88888.00 2018-11-28 06:06:00.000 332 7856.89 992.05 53951.04 88888.00 2018-11-28 06:06:01.000 332 7857.02 992.01 53951.05 88888.00 2018-11-28 06:06:02.000 332 7857.14 992.00 53951.05 88888.00 2018-11-28 06:06:03.000 332 7857.25 992.01 53951.05 88888.00 2018-11-28 06:06:04.000 332 7857.35 992.04 53951.06 88888.00 2018-11-28 06:06:05.000 332 7857.49 992.08 53951.07 88888.00 2018-11-28 06:06:06.000 332 7857.62 992.14 53951.07 88888.00 2018-11-28 06:06:07.000 332 7857.73 992.22 53951.07 88888.00 2018-11-28 06:06:08.000 332 7857.84 992.28 53951.09 88888.00 2018-11-28 06:06:09.000 332 7857.93 992.36 53951.08 88888.00 2018-11-28 06:06:10.000 332 7858.00 992.44 53951.05 88888.00 2018-11-28 06:06:11.000 332 7858.04 992.51 53951.01 88888.00 2018-11-28 06:06:12.000 332 7858.07 992.58 53950.96 88888.00 2018-11-28 06:06:13.000 332 7858.09 992.66 53950.91 88888.00 2018-11-28 06:06:14.000 332 7858.09 992.73 53950.85 88888.00 2018-11-28 06:06:15.000 332 7858.06 992.76 53950.78 88888.00 2018-11-28 06:06:16.000 332 7858.01 992.78 53950.70 88888.00 2018-11-28 06:06:17.000 332 7857.98 992.80 53950.62 88888.00 2018-11-28 06:06:18.000 332 7857.91 992.78 53950.55 88888.00 2018-11-28 06:06:19.000 332 7857.83 992.74 53950.47 88888.00 2018-11-28 06:06:20.000 332 7857.75 992.69 53950.39 88888.00 2018-11-28 06:06:21.000 332 7857.67 992.61 53950.30 88888.00 2018-11-28 06:06:22.000 332 7857.58 992.51 53950.23 88888.00 2018-11-28 06:06:23.000 332 7857.49 992.40 53950.15 88888.00 2018-11-28 06:06:24.000 332 7857.42 992.28 53950.11 88888.00 2018-11-28 06:06:25.000 332 7857.38 992.14 53950.09 88888.00 2018-11-28 06:06:26.000 332 7857.36 991.97 53950.09 88888.00 2018-11-28 06:06:27.000 332 7857.38 991.81 53950.11 88888.00 2018-11-28 06:06:28.000 332 7857.43 991.66 53950.14 88888.00 2018-11-28 06:06:29.000 332 7857.49 991.47 53950.21 88888.00 2018-11-28 06:06:30.000 332 7857.58 991.27 53950.29 88888.00 2018-11-28 06:06:31.000 332 7857.70 991.09 53950.37 88888.00 2018-11-28 06:06:32.000 332 7857.84 990.92 53950.46 88888.00 2018-11-28 06:06:33.000 332 7857.99 990.76 53950.56 88888.00 2018-11-28 06:06:34.000 332 7858.15 990.62 53950.66 88888.00 2018-11-28 06:06:35.000 332 7858.32 990.51 53950.76 88888.00 2018-11-28 06:06:36.000 332 7858.49 990.42 53950.85 88888.00 2018-11-28 06:06:37.000 332 7858.67 990.33 53950.94 88888.00 2018-11-28 06:06:38.000 332 7858.85 990.23 53951.02 88888.00 2018-11-28 06:06:39.000 332 7859.00 990.15 53951.09 88888.00 2018-11-28 06:06:40.000 332 7859.15 990.10 53951.14 88888.00 2018-11-28 06:06:41.000 332 7859.31 990.06 53951.17 88888.00 2018-11-28 06:06:42.000 332 7859.45 990.01 53951.21 88888.00 2018-11-28 06:06:43.000 332 7859.56 989.97 53951.25 88888.00 2018-11-28 06:06:44.000 332 7859.65 989.95 53951.27 88888.00 2018-11-28 06:06:45.000 332 7859.73 989.94 53951.27 88888.00 2018-11-28 06:06:46.000 332 7859.79 989.94 53951.25 88888.00 2018-11-28 06:06:47.000 332 7859.83 989.94 53951.20 88888.00 2018-11-28 06:06:48.000 332 7859.86 989.97 53951.15 88888.00 2018-11-28 06:06:49.000 332 7859.86 989.98 53951.11 88888.00 2018-11-28 06:06:50.000 332 7859.85 989.98 53951.06 88888.00 2018-11-28 06:06:51.000 332 7859.84 990.00 53951.01 88888.00 2018-11-28 06:06:52.000 332 7859.82 990.02 53950.95 88888.00 2018-11-28 06:06:53.000 332 7859.78 990.03 53950.90 88888.00 2018-11-28 06:06:54.000 332 7859.74 990.03 53950.84 88888.00 2018-11-28 06:06:55.000 332 7859.69 990.03 53950.77 88888.00 2018-11-28 06:06:56.000 332 7859.64 990.04 53950.71 88888.00 2018-11-28 06:06:57.000 332 7859.58 990.05 53950.65 88888.00 2018-11-28 06:06:58.000 332 7859.54 990.05 53950.59 88888.00 2018-11-28 06:06:59.000 332 7859.51 990.07 53950.54 88888.00 2018-11-28 06:07:00.000 332 7859.48 990.11 53950.49 88888.00 2018-11-28 06:07:01.000 332 7859.45 990.13 53950.45 88888.00 2018-11-28 06:07:02.000 332 7859.44 990.17 53950.43 88888.00 2018-11-28 06:07:03.000 332 7859.44 990.23 53950.39 88888.00 2018-11-28 06:07:04.000 332 7859.42 990.27 53950.36 88888.00 2018-11-28 06:07:05.000 332 7859.41 990.29 53950.34 88888.00 2018-11-28 06:07:06.000 332 7859.40 990.33 53950.30 88888.00 2018-11-28 06:07:07.000 332 7859.39 990.37 53950.26 88888.00 2018-11-28 06:07:08.000 332 7859.37 990.38 53950.22 88888.00 2018-11-28 06:07:09.000 332 7859.35 990.41 53950.21 88888.00 2018-11-28 06:07:10.000 332 7859.34 990.42 53950.19 88888.00 2018-11-28 06:07:11.000 332 7859.32 990.41 53950.16 88888.00 2018-11-28 06:07:12.000 332 7859.30 990.40 53950.13 88888.00 2018-11-28 06:07:13.000 332 7859.27 990.40 53950.11 88888.00 2018-11-28 06:07:14.000 332 7859.25 990.41 53950.08 88888.00 2018-11-28 06:07:15.000 332 7859.23 990.41 53950.05 88888.00 2018-11-28 06:07:16.000 332 7859.22 990.41 53950.04 88888.00 2018-11-28 06:07:17.000 332 7859.23 990.40 53950.05 88888.00 2018-11-28 06:07:18.000 332 7859.24 990.36 53950.07 88888.00 2018-11-28 06:07:19.000 332 7859.28 990.32 53950.08 88888.00 2018-11-28 06:07:20.000 332 7859.32 990.27 53950.10 88888.00 2018-11-28 06:07:21.000 332 7859.36 990.20 53950.14 88888.00 2018-11-28 06:07:22.000 332 7859.41 990.10 53950.20 88888.00 2018-11-28 06:07:23.000 332 7859.48 989.97 53950.24 88888.00 2018-11-28 06:07:24.000 332 7859.54 989.84 53950.27 88888.00 2018-11-28 06:07:25.000 332 7859.61 989.70 53950.32 88888.00 2018-11-28 06:07:26.000 332 7859.69 989.55 53950.38 88888.00 2018-11-28 06:07:27.000 332 7859.75 989.38 53950.43 88888.00 2018-11-28 06:07:28.000 332 7859.82 989.19 53950.48 88888.00 2018-11-28 06:07:29.000 332 7859.89 989.00 53950.54 88888.00 2018-11-28 06:07:30.000 332 7859.96 988.82 53950.58 88888.00 2018-11-28 06:07:31.000 332 7860.04 988.64 53950.62 88888.00 2018-11-28 06:07:32.000 332 7860.12 988.46 53950.66 88888.00 2018-11-28 06:07:33.000 332 7860.19 988.29 53950.71 88888.00 2018-11-28 06:07:34.000 332 7860.29 988.14 53950.75 88888.00 2018-11-28 06:07:35.000 332 7860.40 987.97 53950.81 88888.00 2018-11-28 06:07:36.000 332 7860.49 987.78 53950.88 88888.00 2018-11-28 06:07:37.000 332 7860.59 987.61 53950.96 88888.00 2018-11-28 06:07:38.000 332 7860.71 987.42 53951.07 88888.00 2018-11-28 06:07:39.000 332 7860.85 987.24 53951.19 88888.00 2018-11-28 06:07:40.000 332 7861.02 987.07 53951.31 88888.00 2018-11-28 06:07:41.000 332 7861.20 986.90 53951.43 88888.00 2018-11-28 06:07:42.000 332 7861.37 986.71 53951.57 88888.00 2018-11-28 06:07:43.000 332 7861.56 986.55 53951.73 88888.00 2018-11-28 06:07:44.000 332 7861.77 986.41 53951.89 88888.00 2018-11-28 06:07:45.000 332 7861.98 986.27 53952.04 88888.00 2018-11-28 06:07:46.000 332 7862.19 986.12 53952.17 88888.00 2018-11-28 06:07:47.000 332 7862.39 985.99 53952.31 88888.00 2018-11-28 06:07:48.000 332 7862.59 985.86 53952.46 88888.00 2018-11-28 06:07:49.000 332 7862.81 985.72 53952.60 88888.00 2018-11-28 06:07:50.000 332 7863.04 985.59 53952.75 88888.00 2018-11-28 06:07:51.000 332 7863.27 985.47 53952.92 88888.00 2018-11-28 06:07:52.000 332 7863.51 985.37 53953.09 88888.00 2018-11-28 06:07:53.000 332 7863.78 985.27 53953.27 88888.00 2018-11-28 06:07:54.000 332 7864.04 985.16 53953.45 88888.00 2018-11-28 06:07:55.000 332 7864.31 985.06 53953.62 88888.00 2018-11-28 06:07:56.000 332 7864.57 984.96 53953.79 88888.00 2018-11-28 06:07:57.000 332 7864.82 984.88 53953.94 88888.00 2018-11-28 06:07:58.000 332 7865.05 984.79 53954.09 88888.00 2018-11-28 06:07:59.000 332 7865.28 984.73 53954.25 88888.00 2018-11-28 06:08:00.000 332 7865.53 984.69 53954.39 88888.00 2018-11-28 06:08:01.000 332 7865.76 984.64 53954.52 88888.00 2018-11-28 06:08:02.000 332 7865.96 984.62 53954.66 88888.00 2018-11-28 06:08:03.000 332 7866.16 984.64 53954.80 88888.00 2018-11-28 06:08:04.000 332 7866.36 984.66 53954.92 88888.00 2018-11-28 06:08:05.000 332 7866.52 984.69 53955.03 88888.00 2018-11-28 06:08:06.000 332 7866.65 984.74 53955.13 88888.00 2018-11-28 06:08:07.000 332 7866.75 984.80 53955.21 88888.00 2018-11-28 06:08:08.000 332 7866.81 984.87 53955.26 88888.00 2018-11-28 06:08:09.000 332 7866.85 984.93 53955.29 88888.00 2018-11-28 06:08:10.000 332 7866.86 985.00 53955.32 88888.00 2018-11-28 06:08:11.000 332 7866.84 985.08 53955.33 88888.00 2018-11-28 06:08:12.000 332 7866.80 985.17 53955.32 88888.00 2018-11-28 06:08:13.000 332 7866.73 985.25 53955.31 88888.00 2018-11-28 06:08:14.000 332 7866.65 985.32 53955.29 88888.00 2018-11-28 06:08:15.000 332 7866.54 985.39 53955.25 88888.00 2018-11-28 06:08:16.000 332 7866.41 985.48 53955.20 88888.00 2018-11-28 06:08:17.000 332 7866.29 985.57 53955.16 88888.00 2018-11-28 06:08:18.000 332 7866.16 985.66 53955.14 88888.00 2018-11-28 06:08:19.000 332 7866.02 985.77 53955.10 88888.00 2018-11-28 06:08:20.000 332 7865.89 985.87 53955.04 88888.00 2018-11-28 06:08:21.000 332 7865.75 985.97 53955.00 88888.00 2018-11-28 06:08:22.000 332 7865.62 986.05 53954.96 88888.00 2018-11-28 06:08:23.000 332 7865.50 986.14 53954.93 88888.00 2018-11-28 06:08:24.000 332 7865.37 986.23 53954.91 88888.00 2018-11-28 06:08:25.000 332 7865.25 986.31 53954.88 88888.00 2018-11-28 06:08:26.000 332 7865.17 986.38 53954.86 88888.00 2018-11-28 06:08:27.000 332 7865.08 986.45 53954.85 88888.00 2018-11-28 06:08:28.000 332 7864.99 986.50 53954.84 88888.00 2018-11-28 06:08:29.000 332 7864.93 986.55 53954.84 88888.00 2018-11-28 06:08:30.000 332 7864.89 986.59 53954.84 88888.00 2018-11-28 06:08:31.000 332 7864.84 986.63 53954.85 88888.00 2018-11-28 06:08:32.000 332 7864.80 986.69 53954.85 88888.00 2018-11-28 06:08:33.000 332 7864.78 986.75 53954.84 88888.00 2018-11-28 06:08:34.000 332 7864.77 986.80 53954.83 88888.00 2018-11-28 06:08:35.000 332 7864.72 986.85 53954.81 88888.00 2018-11-28 06:08:36.000 332 7864.64 986.89 53954.76 88888.00 2018-11-28 06:08:37.000 332 7864.56 986.94 53954.70 88888.00 2018-11-28 06:08:38.000 332 7864.50 987.00 53954.63 88888.00 2018-11-28 06:08:39.000 332 7864.44 987.06 53954.56 88888.00 2018-11-28 06:08:40.000 332 7864.38 987.14 53954.49 88888.00 2018-11-28 06:08:41.000 332 7864.34 987.23 53954.44 88888.00 2018-11-28 06:08:42.000 332 7864.30 987.33 53954.39 88888.00 2018-11-28 06:08:43.000 332 7864.26 987.43 53954.36 88888.00 2018-11-28 06:08:44.000 332 7864.25 987.52 53954.34 88888.00 2018-11-28 06:08:45.000 332 7864.26 987.62 53954.33 88888.00 2018-11-28 06:08:46.000 332 7864.28 987.74 53954.34 88888.00 2018-11-28 06:08:47.000 332 7864.31 987.84 53954.34 88888.00 2018-11-28 06:08:48.000 332 7864.35 987.92 53954.36 88888.00 2018-11-28 06:08:49.000 332 7864.44 987.99 53954.41 88888.00 2018-11-28 06:08:50.000 332 7864.55 988.08 53954.48 88888.00 2018-11-28 06:08:51.000 332 7864.64 988.17 53954.55 88888.00 2018-11-28 06:08:52.000 332 7864.76 988.25 53954.63 88888.00 2018-11-28 06:08:53.000 332 7864.90 988.31 53954.73 88888.00 2018-11-28 06:08:54.000 332 7865.05 988.35 53954.83 88888.00 2018-11-28 06:08:55.000 332 7865.20 988.39 53954.94 88888.00 2018-11-28 06:08:56.000 332 7865.34 988.39 53955.04 88888.00 2018-11-28 06:08:57.000 332 7865.49 988.39 53955.13 88888.00 2018-11-28 06:08:58.000 332 7865.63 988.39 53955.23 88888.00 2018-11-28 06:08:59.000 332 7865.74 988.37 53955.32 88888.00 2018-11-28 06:09:00.000 332 7865.84 988.35 53955.40 88888.00 2018-11-28 06:09:01.000 332 7865.94 988.34 53955.46 88888.00 2018-11-28 06:09:02.000 332 7866.01 988.34 53955.50 88888.00 2018-11-28 06:09:03.000 332 7866.06 988.32 53955.53 88888.00 2018-11-28 06:09:04.000 332 7866.09 988.32 53955.54 88888.00 2018-11-28 06:09:05.000 332 7866.10 988.33 53955.54 88888.00 2018-11-28 06:09:06.000 332 7866.09 988.35 53955.55 88888.00 2018-11-28 06:09:07.000 332 7866.08 988.39 53955.54 88888.00 2018-11-28 06:09:08.000 332 7866.06 988.44 53955.52 88888.00 2018-11-28 06:09:09.000 332 7866.02 988.46 53955.52 88888.00 2018-11-28 06:09:10.000 332 7865.97 988.49 53955.49 88888.00 2018-11-28 06:09:11.000 332 7865.90 988.53 53955.44 88888.00 2018-11-28 06:09:12.000 332 7865.82 988.56 53955.40 88888.00 2018-11-28 06:09:13.000 332 7865.72 988.57 53955.37 88888.00 2018-11-28 06:09:14.000 332 7865.59 988.58 53955.31 88888.00 2018-11-28 06:09:15.000 332 7865.45 988.60 53955.24 88888.00 2018-11-28 06:09:16.000 332 7865.30 988.62 53955.18 88888.00 2018-11-28 06:09:17.000 332 7865.16 988.62 53955.11 88888.00 2018-11-28 06:09:18.000 332 7864.99 988.61 53955.02 88888.00 2018-11-28 06:09:19.000 332 7864.78 988.60 53954.92 88888.00 2018-11-28 06:09:20.000 332 7864.57 988.58 53954.82 88888.00 2018-11-28 06:09:21.000 332 7864.36 988.57 53954.72 88888.00 2018-11-28 06:09:22.000 332 7864.15 988.55 53954.61 88888.00 2018-11-28 06:09:23.000 332 7863.93 988.51 53954.52 88888.00 2018-11-28 06:09:24.000 332 7863.71 988.46 53954.44 88888.00 2018-11-28 06:09:25.000 332 7863.49 988.41 53954.35 88888.00 2018-11-28 06:09:26.000 332 7863.32 988.33 53954.28 88888.00 2018-11-28 06:09:27.000 332 7863.16 988.22 53954.23 88888.00 2018-11-28 06:09:28.000 332 7863.04 988.11 53954.23 88888.00 2018-11-28 06:09:29.000 332 7862.98 987.97 53954.27 88888.00 2018-11-28 06:09:30.000 332 7862.94 987.81 53954.34 88888.00 2018-11-28 06:09:31.000 332 7862.91 987.62 53954.42 88888.00 2018-11-28 06:09:32.000 332 7862.92 987.43 53954.53 88888.00 2018-11-28 06:09:33.000 332 7862.97 987.22 53954.63 88888.00 2018-11-28 06:09:34.000 332 7863.03 986.99 53954.73 88888.00 2018-11-28 06:09:35.000 332 7863.08 986.75 53954.82 88888.00 2018-11-28 06:09:36.000 332 7863.13 986.52 53954.90 88888.00 2018-11-28 06:09:37.000 332 7863.19 986.29 53954.97 88888.00 2018-11-28 06:09:38.000 332 7863.24 986.07 53955.02 88888.00 2018-11-28 06:09:39.000 332 7863.28 985.85 53955.07 88888.00 2018-11-28 06:09:40.000 332 7863.34 985.66 53955.12 88888.00 2018-11-28 06:09:41.000 332 7863.39 985.46 53955.15 88888.00 2018-11-28 06:09:42.000 332 7863.42 985.27 53955.15 88888.00 2018-11-28 06:09:43.000 332 7863.44 985.11 53955.16 88888.00 2018-11-28 06:09:44.000 332 7863.45 984.96 53955.18 88888.00 2018-11-28 06:09:45.000 332 7863.45 984.82 53955.19 88888.00 2018-11-28 06:09:46.000 332 7863.46 984.68 53955.17 88888.00 2018-11-28 06:09:47.000 332 7863.45 984.54 53955.14 88888.00 2018-11-28 06:09:48.000 332 7863.42 984.41 53955.09 88888.00 2018-11-28 06:09:49.000 332 7863.36 984.31 53955.02 88888.00 2018-11-28 06:09:50.000 332 7863.32 984.21 53954.98 88888.00 2018-11-28 06:09:51.000 332 7863.30 984.07 53954.97 88888.00 2018-11-28 06:09:52.000 332 7863.27 983.91 53954.95 88888.00 2018-11-28 06:09:53.000 332 7863.25 983.74 53954.93 88888.00 2018-11-28 06:09:54.000 332 7863.25 983.59 53954.93 88888.00 2018-11-28 06:09:55.000 332 7863.27 983.46 53954.95 88888.00 2018-11-28 06:09:56.000 332 7863.31 983.33 53954.98 88888.00 2018-11-28 06:09:57.000 332 7863.37 983.20 53955.04 88888.00 2018-11-28 06:09:58.000 332 7863.45 983.09 53955.10 88888.00 2018-11-28 06:09:59.000 332 7863.56 982.97 53955.16 88888.00 2018-11-28 06:10:00.000 332 7863.70 982.85 53955.25 88888.00 2018-11-28 06:10:01.000 332 7863.85 982.75 53955.34 88888.00 2018-11-28 06:10:02.000 332 7864.01 982.71 53955.43 88888.00 2018-11-28 06:10:03.000 332 7864.22 982.70 53955.55 88888.00 2018-11-28 06:10:04.000 332 7864.44 982.69 53955.68 88888.00 2018-11-28 06:10:05.000 332 7864.67 982.70 53955.80 88888.00 2018-11-28 06:10:06.000 332 7864.89 982.73 53955.91 88888.00 2018-11-28 06:10:07.000 332 7865.11 982.76 53956.01 88888.00 2018-11-28 06:10:08.000 332 7865.32 982.77 53956.11 88888.00 2018-11-28 06:10:09.000 332 7865.53 982.79 53956.21 88888.00 2018-11-28 06:10:10.000 332 7865.74 982.84 53956.31 88888.00 2018-11-28 06:10:11.000 332 7865.93 982.88 53956.42 88888.00 2018-11-28 06:10:12.000 332 7866.13 982.90 53956.52 88888.00 2018-11-28 06:10:13.000 332 7866.32 982.93 53956.61 88888.00 2018-11-28 06:10:14.000 332 7866.48 982.98 53956.67 88888.00 2018-11-28 06:10:15.000 332 7866.62 983.02 53956.74 88888.00 2018-11-28 06:10:16.000 332 7866.74 983.06 53956.80 88888.00 2018-11-28 06:10:17.000 332 7866.86 983.08 53956.86 88888.00 2018-11-28 06:10:18.000 332 7866.95 983.11 53956.90 88888.00 2018-11-28 06:10:19.000 332 7867.03 983.13 53956.93 88888.00 2018-11-28 06:10:20.000 332 7867.08 983.14 53956.94 88888.00 2018-11-28 06:10:21.000 332 7867.12 983.13 53956.94 88888.00 2018-11-28 06:10:22.000 332 7867.12 983.10 53956.93 88888.00 2018-11-28 06:10:23.000 332 7867.10 983.06 53956.90 88888.00 2018-11-28 06:10:24.000 332 7867.07 983.03 53956.86 88888.00 2018-11-28 06:10:25.000 332 7867.04 982.98 53956.82 88888.00 2018-11-28 06:10:26.000 332 7866.97 982.92 53956.78 88888.00 2018-11-28 06:10:27.000 332 7866.87 982.83 53956.71 88888.00 2018-11-28 06:10:28.000 332 7866.78 982.74 53956.66 88888.00 2018-11-28 06:10:29.000 332 7866.68 982.65 53956.60 88888.00 2018-11-28 06:10:30.000 332 7866.56 982.53 53956.54 88888.00 2018-11-28 06:10:31.000 332 7866.42 982.41 53956.46 88888.00 2018-11-28 06:10:32.000 332 7866.28 982.30 53956.40 88888.00 2018-11-28 06:10:33.000 332 7866.16 982.18 53956.37 88888.00 2018-11-28 06:10:34.000 332 7866.04 982.05 53956.33 88888.00 2018-11-28 06:10:35.000 332 7865.97 981.96 53956.31 88888.00 2018-11-28 06:10:36.000 332 7865.89 981.88 53956.31 88888.00 2018-11-28 06:10:37.000 332 7865.79 981.79 53956.30 88888.00 2018-11-28 06:10:38.000 332 7865.69 981.73 53956.28 88888.00 2018-11-28 06:10:39.000 332 7865.64 981.71 53956.27 88888.00 2018-11-28 06:10:40.000 332 7865.61 981.73 53956.26 88888.00 2018-11-28 06:10:41.000 332 7865.60 981.76 53956.27 88888.00 2018-11-28 06:10:42.000 332 7865.62 981.78 53956.32 88888.00 2018-11-28 06:10:43.000 332 7865.66 981.81 53956.38 88888.00 2018-11-28 06:10:44.000 332 7865.71 981.86 53956.42 88888.00 2018-11-28 06:10:45.000 332 7865.76 981.91 53956.48 88888.00 2018-11-28 06:10:46.000 332 7865.82 981.95 53956.53 88888.00 2018-11-28 06:10:47.000 332 7865.89 982.00 53956.55 88888.00 2018-11-28 06:10:48.000 332 7865.96 982.05 53956.57 88888.00 2018-11-28 06:10:49.000 332 7866.03 982.09 53956.59 88888.00 2018-11-28 06:10:50.000 332 7866.07 982.11 53956.61 88888.00 2018-11-28 06:10:51.000 332 7866.07 982.13 53956.61 88888.00 2018-11-28 06:10:52.000 332 7866.08 982.12 53956.58 88888.00 2018-11-28 06:10:53.000 332 7866.10 982.09 53956.57 88888.00 2018-11-28 06:10:54.000 332 7866.09 982.06 53956.56 88888.00 2018-11-28 06:10:55.000 332 7866.07 982.02 53956.55 88888.00 2018-11-28 06:10:56.000 332 7866.09 981.98 53956.55 88888.00 2018-11-28 06:10:57.000 332 7866.13 981.94 53956.58 88888.00 2018-11-28 06:10:58.000 332 7866.14 981.89 53956.61 88888.00 2018-11-28 06:10:59.000 332 7866.19 981.86 53956.66 88888.00 2018-11-28 06:11:00.000 332 7866.28 981.85 53956.72 88888.00 2018-11-28 06:11:01.000 332 7866.36 981.80 53956.77 88888.00 2018-11-28 06:11:02.000 332 7866.44 981.70 53956.83 88888.00 2018-11-28 06:11:03.000 332 7866.53 981.60 53956.91 88888.00 2018-11-28 06:11:04.000 332 7866.62 981.50 53957.02 88888.00 2018-11-28 06:11:05.000 332 7866.71 981.39 53957.12 88888.00 2018-11-28 06:11:06.000 332 7866.82 981.31 53957.21 88888.00 2018-11-28 06:11:07.000 332 7866.96 981.24 53957.30 88888.00 2018-11-28 06:11:08.000 332 7867.09 981.19 53957.41 88888.00 2018-11-28 06:11:09.000 332 7867.23 981.14 53957.51 88888.00 2018-11-28 06:11:10.000 332 7867.35 981.11 53957.57 88888.00 2018-11-28 06:11:11.000 332 7867.43 981.12 53957.61 88888.00 2018-11-28 06:11:12.000 332 7867.50 981.12 53957.68 88888.00 2018-11-28 06:11:13.000 332 7867.56 981.09 53957.72 88888.00 2018-11-28 06:11:14.000 332 7867.61 981.05 53957.75 88888.00 2018-11-28 06:11:15.000 332 7867.64 980.99 53957.79 88888.00 2018-11-28 06:11:16.000 332 7867.68 980.92 53957.85 88888.00 2018-11-28 06:11:17.000 332 7867.75 980.85 53957.89 88888.00 2018-11-28 06:11:18.000 332 7867.83 980.78 53957.95 88888.00 2018-11-28 06:11:19.000 332 7867.91 980.71 53958.03 88888.00 2018-11-28 06:11:20.000 332 7868.00 980.64 53958.10 88888.00 2018-11-28 06:11:21.000 332 7868.10 980.56 53958.18 88888.00 2018-11-28 06:11:22.000 332 7868.20 980.49 53958.28 88888.00 2018-11-28 06:11:23.000 332 7868.34 980.47 53958.35 88888.00 2018-11-28 06:11:24.000 332 7868.48 980.46 53958.41 88888.00 2018-11-28 06:11:25.000 332 7868.60 980.46 53958.46 88888.00 2018-11-28 06:11:26.000 332 7868.74 980.47 53958.50 88888.00 2018-11-28 06:11:27.000 332 7868.88 980.49 53958.54 88888.00 2018-11-28 06:11:28.000 332 7868.98 980.50 53958.55 88888.00 2018-11-28 06:11:29.000 332 7869.06 980.50 53958.55 88888.00 2018-11-28 06:11:30.000 332 7869.12 980.51 53958.51 88888.00 2018-11-28 06:11:31.000 332 7869.15 980.54 53958.46 88888.00 2018-11-28 06:11:32.000 332 7869.16 980.56 53958.39 88888.00 2018-11-28 06:11:33.000 332 7869.14 980.61 53958.31 88888.00 2018-11-28 06:11:34.000 332 7869.12 980.68 53958.24 88888.00 2018-11-28 06:11:35.000 332 7869.08 980.77 53958.16 88888.00 2018-11-28 06:11:36.000 332 7869.03 980.87 53958.08 88888.00 2018-11-28 06:11:37.000 332 7868.97 980.97 53958.00 88888.00 2018-11-28 06:11:38.000 332 7868.90 981.06 53957.93 88888.00 2018-11-28 06:11:39.000 332 7868.83 981.16 53957.87 88888.00 2018-11-28 06:11:40.000 332 7868.78 981.27 53957.83 88888.00 2018-11-28 06:11:41.000 332 7868.73 981.38 53957.80 88888.00 2018-11-28 06:11:42.000 332 7868.67 981.46 53957.78 88888.00 2018-11-28 06:11:43.000 332 7868.63 981.55 53957.76 88888.00 2018-11-28 06:11:44.000 332 7868.60 981.66 53957.77 88888.00 2018-11-28 06:11:45.000 332 7868.55 981.77 53957.77 88888.00 2018-11-28 06:11:46.000 332 7868.49 981.84 53957.77 88888.00 2018-11-28 06:11:47.000 332 7868.44 981.91 53957.77 88888.00 2018-11-28 06:11:48.000 332 7868.41 982.00 53957.78 88888.00 2018-11-28 06:11:49.000 332 7868.38 982.09 53957.80 88888.00 2018-11-28 06:11:50.000 332 7868.37 982.16 53957.83 88888.00 2018-11-28 06:11:51.000 332 7868.38 982.25 53957.86 88888.00 2018-11-28 06:11:52.000 332 7868.40 982.37 53957.88 88888.00 2018-11-28 06:11:53.000 332 7868.43 982.48 53957.91 88888.00 2018-11-28 06:11:54.000 332 7868.45 982.60 53957.91 88888.00 2018-11-28 06:11:55.000 332 7868.46 982.71 53957.91 88888.00 2018-11-28 06:11:56.000 332 7868.47 982.82 53957.90 88888.00 2018-11-28 06:11:57.000 332 7868.47 982.93 53957.87 88888.00 2018-11-28 06:11:58.000 332 7868.46 983.06 53957.84 88888.00 2018-11-28 06:11:59.000 332 7868.46 983.16 53957.79 88888.00 2018-11-28 06:12:00.000 332 7868.43 983.24 53957.73 88888.00 2018-11-28 06:12:01.000 332 7868.37 983.29 53957.65 88888.00 2018-11-28 06:12:02.000 332 7868.31 983.31 53957.57 88888.00 2018-11-28 06:12:03.000 332 7868.25 983.32 53957.49 88888.00 2018-11-28 06:12:04.000 332 7868.18 983.32 53957.43 88888.00 2018-11-28 06:12:05.000 332 7868.12 983.28 53957.37 88888.00 2018-11-28 06:12:06.000 332 7868.06 983.21 53957.30 88888.00 2018-11-28 06:12:07.000 332 7867.99 983.12 53957.22 88888.00 2018-11-28 06:12:08.000 332 7867.90 983.02 53957.12 88888.00 2018-11-28 06:12:09.000 332 7867.80 982.93 53957.04 88888.00 2018-11-28 06:12:10.000 332 7867.69 982.80 53956.95 88888.00 2018-11-28 06:12:11.000 332 7867.57 982.66 53956.87 88888.00 2018-11-28 06:12:12.000 332 7867.48 982.55 53956.79 88888.00 2018-11-28 06:12:13.000 332 7867.42 982.44 53956.73 88888.00 2018-11-28 06:12:14.000 332 7867.37 982.34 53956.70 88888.00 2018-11-28 06:12:15.000 332 7867.35 982.27 53956.69 88888.00 2018-11-28 06:12:16.000 332 7867.35 982.21 53956.68 88888.00 2018-11-28 06:12:17.000 332 7867.37 982.15 53956.70 88888.00 2018-11-28 06:12:18.000 332 7867.38 982.09 53956.73 88888.00 2018-11-28 06:12:19.000 332 7867.40 982.04 53956.77 88888.00 2018-11-28 06:12:20.000 332 7867.46 982.03 53956.81 88888.00 2018-11-28 06:12:21.000 332 7867.53 982.04 53956.87 88888.00 2018-11-28 06:12:22.000 332 7867.58 982.07 53956.95 88888.00 2018-11-28 06:12:23.000 332 7867.68 982.14 53957.05 88888.00 2018-11-28 06:12:24.000 332 7867.80 982.22 53957.15 88888.00 2018-11-28 06:12:25.000 332 7867.90 982.30 53957.26 88888.00 2018-11-28 06:12:26.000 332 7868.00 982.38 53957.36 88888.00 2018-11-28 06:12:27.000 332 7868.11 982.47 53957.46 88888.00 2018-11-28 06:12:28.000 332 7868.21 982.54 53957.55 88888.00 2018-11-28 06:12:29.000 332 7868.30 982.60 53957.64 88888.00 2018-11-28 06:12:30.000 332 7868.38 982.65 53957.71 88888.00 2018-11-28 06:12:31.000 332 7868.44 982.68 53957.77 88888.00 2018-11-28 06:12:32.000 332 7868.46 982.69 53957.79 88888.00 2018-11-28 06:12:33.000 332 7868.45 982.69 53957.80 88888.00 2018-11-28 06:12:34.000 332 7868.44 982.71 53957.80 88888.00 2018-11-28 06:12:35.000 332 7868.40 982.71 53957.80 88888.00 2018-11-28 06:12:36.000 332 7868.34 982.69 53957.75 88888.00 2018-11-28 06:12:37.000 332 7868.26 982.70 53957.70 88888.00 2018-11-28 06:12:38.000 332 7868.17 982.70 53957.65 88888.00 2018-11-28 06:12:39.000 332 7868.06 982.71 53957.57 88888.00 2018-11-28 06:12:40.000 332 7867.94 982.72 53957.47 88888.00 2018-11-28 06:12:41.000 332 7867.82 982.72 53957.39 88888.00 2018-11-28 06:12:42.000 332 7867.69 982.74 53957.33 88888.00 2018-11-28 06:12:43.000 332 7867.57 982.74 53957.27 88888.00 2018-11-28 06:12:44.000 332 7867.45 982.71 53957.21 88888.00 2018-11-28 06:12:45.000 332 7867.33 982.68 53957.16 88888.00 2018-11-28 06:12:46.000 332 7867.25 982.64 53957.14 88888.00 2018-11-28 06:12:47.000 332 7867.20 982.60 53957.12 88888.00 2018-11-28 06:12:48.000 332 7867.14 982.55 53957.09 88888.00 2018-11-28 06:12:49.000 332 7867.10 982.50 53957.08 88888.00 2018-11-28 06:12:50.000 332 7867.08 982.44 53957.09 88888.00 2018-11-28 06:12:51.000 332 7867.09 982.39 53957.12 88888.00 2018-11-28 06:12:52.000 332 7867.14 982.36 53957.16 88888.00 2018-11-28 06:12:53.000 332 7867.19 982.33 53957.20 88888.00 2018-11-28 06:12:54.000 332 7867.24 982.32 53957.24 88888.00 2018-11-28 06:12:55.000 332 7867.33 982.35 53957.28 88888.00 2018-11-28 06:12:56.000 332 7867.44 982.41 53957.31 88888.00 2018-11-28 06:12:57.000 332 7867.51 982.48 53957.34 88888.00 2018-11-28 06:12:58.000 332 7867.57 982.56 53957.35 88888.00 2018-11-28 06:12:59.000 332 7867.64 982.65 53957.34 88888.00 2018-11-28 06:13:00.000 332 7867.70 982.76 53957.32 88888.00 2018-11-28 06:13:01.000 332 7867.75 982.87 53957.30 88888.00 2018-11-28 06:13:02.000 332 7867.77 983.00 53957.27 88888.00 2018-11-28 06:13:03.000 332 7867.80 983.15 53957.23 88888.00 2018-11-28 06:13:04.000 332 7867.84 983.29 53957.23 88888.00 2018-11-28 06:13:05.000 332 7867.87 983.42 53957.22 88888.00 2018-11-28 06:13:06.000 332 7867.90 983.55 53957.21 88888.00 2018-11-28 06:13:07.000 332 7867.93 983.66 53957.21 88888.00 2018-11-28 06:13:08.000 332 7867.95 983.76 53957.19 88888.00 2018-11-28 06:13:09.000 332 7867.98 983.83 53957.16 88888.00 2018-11-28 06:13:10.000 332 7868.00 983.86 53957.14 88888.00 2018-11-28 06:13:11.000 332 7867.99 983.87 53957.12 88888.00 2018-11-28 06:13:12.000 332 7867.98 983.86 53957.10 88888.00 2018-11-28 06:13:13.000 332 7867.97 983.83 53957.07 88888.00 2018-11-28 06:13:14.000 332 7867.95 983.79 53957.02 88888.00 2018-11-28 06:13:15.000 332 7867.91 983.71 53956.97 88888.00 2018-11-28 06:13:16.000 332 7867.85 983.59 53956.93 88888.00 2018-11-28 06:13:17.000 332 7867.77 983.48 53956.87 88888.00 2018-11-28 06:13:18.000 332 7867.67 983.37 53956.79 88888.00 2018-11-28 06:13:19.000 332 7867.53 983.25 53956.68 88888.00 2018-11-28 06:13:20.000 332 7867.36 983.09 53956.55 88888.00 2018-11-28 06:13:21.000 332 7867.19 982.94 53956.40 88888.00 2018-11-28 06:13:22.000 332 7867.01 982.82 53956.27 88888.00 2018-11-28 06:13:23.000 332 7866.83 982.71 53956.17 88888.00 2018-11-28 06:13:24.000 332 7866.70 982.63 53956.08 88888.00 2018-11-28 06:13:25.000 332 7866.62 982.57 53956.01 88888.00 2018-11-28 06:13:26.000 332 7866.56 982.53 53955.98 88888.00 2018-11-28 06:13:27.000 332 7866.54 982.52 53955.98 88888.00 2018-11-28 06:13:28.000 332 7866.58 982.55 53956.00 88888.00 2018-11-28 06:13:29.000 332 7866.63 982.56 53956.03 88888.00 2018-11-28 06:13:30.000 332 7866.67 982.54 53956.07 88888.00 2018-11-28 06:13:31.000 332 7866.72 982.53 53956.12 88888.00 2018-11-28 06:13:32.000 332 7866.83 982.50 53956.21 88888.00 2018-11-28 06:13:33.000 332 7866.96 982.45 53956.31 88888.00 2018-11-28 06:13:34.000 332 7867.08 982.42 53956.41 88888.00 2018-11-28 06:13:35.000 332 7867.20 982.41 53956.48 88888.00 2018-11-28 06:13:36.000 332 7867.31 982.39 53956.54 88888.00 2018-11-28 06:13:37.000 332 7867.40 982.37 53956.58 88888.00 2018-11-28 06:13:38.000 332 7867.49 982.36 53956.61 88888.00 2018-11-28 06:13:39.000 332 7867.55 982.36 53956.61 88888.00 2018-11-28 06:13:40.000 332 7867.56 982.36 53956.55 88888.00 2018-11-28 06:13:41.000 332 7867.56 982.41 53956.50 88888.00 2018-11-28 06:13:42.000 332 7867.56 982.46 53956.45 88888.00 2018-11-28 06:13:43.000 332 7867.53 982.51 53956.37 88888.00 2018-11-28 06:13:44.000 332 7867.45 982.57 53956.29 88888.00 2018-11-28 06:13:45.000 332 7867.34 982.67 53956.18 88888.00 2018-11-28 06:13:46.000 332 7867.23 982.76 53956.03 88888.00 2018-11-28 06:13:47.000 332 7867.09 982.85 53955.85 88888.00 2018-11-28 06:13:48.000 332 7866.90 982.92 53955.66 88888.00 2018-11-28 06:13:49.000 332 7866.66 983.00 53955.45 88888.00 2018-11-28 06:13:50.000 332 7866.39 983.09 53955.20 88888.00 2018-11-28 06:13:51.000 332 7866.09 983.14 53954.96 88888.00 2018-11-28 06:13:52.000 332 7865.79 983.17 53954.74 88888.00 2018-11-28 06:13:53.000 332 7865.50 983.20 53954.53 88888.00 2018-11-28 06:13:54.000 332 7865.21 983.20 53954.36 88888.00 2018-11-28 06:13:55.000 332 7864.94 983.17 53954.23 88888.00 2018-11-28 06:13:56.000 332 7864.73 983.16 53954.13 88888.00 2018-11-28 06:13:57.000 332 7864.55 983.14 53954.05 88888.00 2018-11-28 06:13:58.000 332 7864.36 983.12 53953.98 88888.00 2018-11-28 06:13:59.000 332 7864.18 983.12 53953.93 88888.00 2018-11-28 06:14:00.000 332 7864.06 983.09 53953.89 88888.00 2018-11-28 06:14:01.000 332 7863.98 983.02 53953.87 88888.00 2018-11-28 06:14:02.000 332 7863.89 982.96 53953.86 88888.00 2018-11-28 06:14:03.000 332 7863.84 982.91 53953.87 88888.00 2018-11-28 06:14:04.000 332 7863.81 982.86 53953.89 88888.00 2018-11-28 06:14:05.000 332 7863.78 982.78 53953.91 88888.00 2018-11-28 06:14:06.000 332 7863.77 982.72 53953.93 88888.00 2018-11-28 06:14:07.000 332 7863.79 982.67 53953.96 88888.00 2018-11-28 06:14:08.000 332 7863.81 982.61 53953.99 88888.00 2018-11-28 06:14:09.000 332 7863.87 982.55 53954.04 88888.00 2018-11-28 06:14:10.000 332 7863.96 982.48 53954.10 88888.00 2018-11-28 06:14:11.000 332 7864.05 982.42 53954.17 88888.00 2018-11-28 06:14:12.000 332 7864.16 982.39 53954.26 88888.00 2018-11-28 06:14:13.000 332 7864.30 982.36 53954.35 88888.00 2018-11-28 06:14:14.000 332 7864.48 982.31 53954.45 88888.00 2018-11-28 06:14:15.000 332 7864.68 982.23 53954.57 88888.00 2018-11-28 06:14:16.000 332 7864.89 982.16 53954.71 88888.00 2018-11-28 06:14:17.000 332 7865.12 982.08 53954.88 88888.00 2018-11-28 06:14:18.000 332 7865.39 981.99 53955.05 88888.00 2018-11-28 06:14:19.000 332 7865.67 981.90 53955.21 88888.00 2018-11-28 06:14:20.000 332 7865.93 981.80 53955.37 88888.00 2018-11-28 06:14:21.000 332 7866.17 981.70 53955.51 88888.00 2018-11-28 06:14:22.000 332 7866.37 981.60 53955.62 88888.00 2018-11-28 06:14:23.000 332 7866.55 981.48 53955.71 88888.00 2018-11-28 06:14:24.000 332 7866.72 981.36 53955.79 88888.00 2018-11-28 06:14:25.000 332 7866.85 981.24 53955.86 88888.00 2018-11-28 06:14:26.000 332 7866.97 981.15 53955.89 88888.00 2018-11-28 06:14:27.000 332 7867.09 981.07 53955.91 88888.00 2018-11-28 06:14:28.000 332 7867.15 980.99 53955.89 88888.00 2018-11-28 06:14:29.000 332 7867.17 980.92 53955.85 88888.00 2018-11-28 06:14:30.000 332 7867.17 980.86 53955.79 88888.00 2018-11-28 06:14:31.000 332 7867.13 980.75 53955.73 88888.00 2018-11-28 06:14:32.000 332 7867.06 980.62 53955.66 88888.00 2018-11-28 06:14:33.000 332 7867.01 980.52 53955.61 88888.00 2018-11-28 06:14:34.000 332 7866.97 980.42 53955.57 88888.00 2018-11-28 06:14:35.000 332 7866.93 980.30 53955.56 88888.00 2018-11-28 06:14:36.000 332 7866.90 980.20 53955.56 88888.00 2018-11-28 06:14:37.000 332 7866.85 980.10 53955.57 88888.00 2018-11-28 06:14:38.000 332 7866.81 980.01 53955.57 88888.00 2018-11-28 06:14:39.000 332 7866.80 979.92 53955.58 88888.00 2018-11-28 06:14:40.000 332 7866.79 979.83 53955.59 88888.00 2018-11-28 06:14:41.000 332 7866.77 979.75 53955.62 88888.00 2018-11-28 06:14:42.000 332 7866.81 979.72 53955.68 88888.00 2018-11-28 06:14:43.000 332 7866.88 979.69 53955.75 88888.00 2018-11-28 06:14:44.000 332 7866.97 979.68 53955.85 88888.00 2018-11-28 06:14:45.000 332 7867.08 979.69 53955.95 88888.00 2018-11-28 06:14:46.000 332 7867.23 979.71 53956.03 88888.00 2018-11-28 06:14:47.000 332 7867.37 979.74 53956.11 88888.00 2018-11-28 06:14:48.000 332 7867.49 979.77 53956.20 88888.00 2018-11-28 06:14:49.000 332 7867.61 979.81 53956.25 88888.00 2018-11-28 06:14:50.000 332 7867.71 979.86 53956.29 88888.00 2018-11-28 06:14:51.000 332 7867.79 979.92 53956.30 88888.00 2018-11-28 06:14:52.000 332 7867.84 980.00 53956.29 88888.00 2018-11-28 06:14:53.000 332 7867.86 980.07 53956.26 88888.00 2018-11-28 06:14:54.000 332 7867.87 980.15 53956.21 88888.00 2018-11-28 06:14:55.000 332 7867.83 980.22 53956.15 88888.00 2018-11-28 06:14:56.000 332 7867.76 980.30 53956.06 88888.00 2018-11-28 06:14:57.000 332 7867.67 980.35 53955.95 88888.00 2018-11-28 06:14:58.000 332 7867.56 980.42 53955.84 88888.00 2018-11-28 06:14:59.000 332 7867.44 980.50 53955.73 88888.00 2018-11-28 06:15:00.000 332 7867.29 980.56 53955.61 88888.00 2018-11-28 06:15:01.000 332 7867.12 980.58 53955.50 88888.00 2018-11-28 06:15:02.000 332 7866.95 980.60 53955.40 88888.00 2018-11-28 06:15:03.000 332 7866.80 980.62 53955.31 88888.00 2018-11-28 06:15:04.000 332 7866.62 980.61 53955.23 88888.00 2018-11-28 06:15:05.000 332 7866.46 980.61 53955.16 88888.00 2018-11-28 06:15:06.000 332 7866.33 980.61 53955.11 88888.00 2018-11-28 06:15:07.000 332 7866.21 980.61 53955.09 88888.00 2018-11-28 06:15:08.000 332 7866.11 980.60 53955.10 88888.00 2018-11-28 06:15:09.000 332 7866.06 980.59 53955.14 88888.00 2018-11-28 06:15:10.000 332 7866.04 980.58 53955.18 88888.00 2018-11-28 06:15:11.000 332 7866.04 980.57 53955.25 88888.00 2018-11-28 06:15:12.000 332 7866.07 980.57 53955.35 88888.00 2018-11-28 06:15:13.000 332 7866.13 980.59 53955.46 88888.00 2018-11-28 06:15:14.000 332 7866.23 980.62 53955.58 88888.00 2018-11-28 06:15:15.000 332 7866.33 980.65 53955.70 88888.00 2018-11-28 06:15:16.000 332 7866.44 980.71 53955.82 88888.00 2018-11-28 06:15:17.000 332 7866.57 980.75 53955.93 88888.00 2018-11-28 06:15:18.000 332 7866.69 980.78 53956.04 88888.00 2018-11-28 06:15:19.000 332 7866.84 980.79 53956.16 88888.00 2018-11-28 06:15:20.000 332 7867.01 980.83 53956.29 88888.00 2018-11-28 06:15:21.000 332 7867.16 980.88 53956.43 88888.00 2018-11-28 06:15:22.000 332 7867.32 980.91 53956.56 88888.00 2018-11-28 06:15:23.000 332 7867.48 980.93 53956.68 88888.00 2018-11-28 06:15:24.000 332 7867.63 980.94 53956.81 88888.00 2018-11-28 06:15:25.000 332 7867.78 980.97 53956.93 88888.00 2018-11-28 06:15:26.000 332 7867.94 980.98 53957.05 88888.00 2018-11-28 06:15:27.000 332 7868.08 980.98 53957.18 88888.00 2018-11-28 06:15:28.000 332 7868.22 980.99 53957.30 88888.00 2018-11-28 06:15:29.000 332 7868.36 981.03 53957.44 88888.00 2018-11-28 06:15:30.000 332 7868.49 981.06 53957.58 88888.00 2018-11-28 06:15:31.000 332 7868.61 981.08 53957.71 88888.00 2018-11-28 06:15:32.000 332 7868.71 981.12 53957.82 88888.00 2018-11-28 06:15:33.000 332 7868.80 981.16 53957.91 88888.00 2018-11-28 06:15:34.000 332 7868.87 981.16 53957.99 88888.00 2018-11-28 06:15:35.000 332 7868.94 981.16 53958.07 88888.00 2018-11-28 06:15:36.000 332 7869.00 981.18 53958.12 88888.00 2018-11-28 06:15:37.000 332 7869.04 981.21 53958.18 88888.00 2018-11-28 06:15:38.000 332 7869.08 981.25 53958.26 88888.00 2018-11-28 06:15:39.000 332 7869.16 981.26 53958.34 88888.00 2018-11-28 06:15:40.000 332 7869.23 981.27 53958.43 88888.00 2018-11-28 06:15:41.000 332 7869.28 981.31 53958.52 88888.00 2018-11-28 06:15:42.000 332 7869.38 981.35 53958.63 88888.00 2018-11-28 06:15:43.000 332 7869.51 981.41 53958.74 88888.00 2018-11-28 06:15:44.000 332 7869.62 981.48 53958.87 88888.00 2018-11-28 06:15:45.000 332 7869.75 981.56 53958.99 88888.00 2018-11-28 06:15:46.000 332 7869.89 981.66 53959.10 88888.00 2018-11-28 06:15:47.000 332 7870.04 981.76 53959.21 88888.00 2018-11-28 06:15:48.000 332 7870.16 981.85 53959.30 88888.00 2018-11-28 06:15:49.000 332 7870.25 981.95 53959.39 88888.00 2018-11-28 06:15:50.000 332 7870.37 982.04 53959.48 88888.00 2018-11-28 06:15:51.000 332 7870.48 982.11 53959.59 88888.00 2018-11-28 06:15:52.000 332 7870.56 982.16 53959.67 88888.00 2018-11-28 06:15:53.000 332 7870.63 982.20 53959.74 88888.00 2018-11-28 06:15:54.000 332 7870.72 982.24 53959.83 88888.00 2018-11-28 06:15:55.000 332 7870.80 982.28 53959.92 88888.00 2018-11-28 06:15:56.000 332 7870.87 982.32 53959.99 88888.00 2018-11-28 06:15:57.000 332 7870.93 982.38 53960.05 88888.00 2018-11-28 06:15:58.000 332 7870.98 982.44 53960.12 88888.00 2018-11-28 06:15:59.000 332 7871.04 982.50 53960.16 88888.00 2018-11-28 06:16:00.000 332 7871.07 982.57 53960.21 88888.00 2018-11-28 06:16:01.000 332 7871.08 982.65 53960.26 88888.00 2018-11-28 06:16:02.000 332 7871.08 982.76 53960.30 88888.00 2018-11-28 06:16:03.000 332 7871.11 982.89 53960.35 88888.00 2018-11-28 06:16:04.000 332 7871.15 983.02 53960.39 88888.00 2018-11-28 06:16:05.000 332 7871.18 983.16 53960.45 88888.00 2018-11-28 06:16:06.000 332 7871.19 983.29 53960.50 88888.00 2018-11-28 06:16:07.000 332 7871.17 983.41 53960.55 88888.00 2018-11-28 06:16:08.000 332 7871.15 983.58 53960.57 88888.00 2018-11-28 06:16:09.000 332 7871.15 983.77 53960.59 88888.00 2018-11-28 06:16:10.000 332 7871.12 983.96 53960.61 88888.00 2018-11-28 06:16:11.000 332 7871.07 984.16 53960.60 88888.00 2018-11-28 06:16:12.000 332 7871.01 984.40 53960.56 88888.00 2018-11-28 06:16:13.000 332 7870.91 984.67 53960.51 88888.00 2018-11-28 06:16:14.000 332 7870.79 984.92 53960.45 88888.00 2018-11-28 06:16:15.000 332 7870.66 985.16 53960.40 88888.00 2018-11-28 06:16:16.000 332 7870.53 985.38 53960.33 88888.00 2018-11-28 06:16:17.000 332 7870.38 985.57 53960.28 88888.00 2018-11-28 06:16:18.000 332 7870.22 985.76 53960.25 88888.00 2018-11-28 06:16:19.000 332 7870.08 985.94 53960.23 88888.00 2018-11-28 06:16:20.000 332 7869.91 986.10 53960.20 88888.00 2018-11-28 06:16:21.000 332 7869.71 986.22 53960.16 88888.00 2018-11-28 06:16:22.000 332 7869.50 986.34 53960.15 88888.00 2018-11-28 06:16:23.000 332 7869.29 986.44 53960.13 88888.00 2018-11-28 06:16:24.000 332 7869.08 986.50 53960.12 88888.00 2018-11-28 06:16:25.000 332 7868.87 986.58 53960.13 88888.00 2018-11-28 06:16:26.000 332 7868.68 986.66 53960.17 88888.00 2018-11-28 06:16:27.000 332 7868.51 986.73 53960.21 88888.00 2018-11-28 06:16:28.000 332 7868.35 986.81 53960.25 88888.00 2018-11-28 06:16:29.000 332 7868.21 986.88 53960.32 88888.00 2018-11-28 06:16:30.000 332 7868.08 986.96 53960.39 88888.00 2018-11-28 06:16:31.000 332 7867.96 987.02 53960.48 88888.00 2018-11-28 06:16:32.000 332 7867.85 987.05 53960.58 88888.00 2018-11-28 06:16:33.000 332 7867.76 987.09 53960.70 88888.00 2018-11-28 06:16:34.000 332 7867.69 987.15 53960.80 88888.00 2018-11-28 06:16:35.000 332 7867.64 987.21 53960.93 88888.00 2018-11-28 06:16:36.000 332 7867.62 987.25 53961.08 88888.00 2018-11-28 06:16:37.000 332 7867.62 987.28 53961.25 88888.00 2018-11-28 06:16:38.000 332 7867.66 987.35 53961.42 88888.00 2018-11-28 06:16:39.000 332 7867.71 987.45 53961.59 88888.00 2018-11-28 06:16:40.000 332 7867.79 987.54 53961.79 88888.00 2018-11-28 06:16:41.000 332 7867.87 987.62 53961.98 88888.00 2018-11-28 06:16:42.000 332 7867.95 987.72 53962.17 88888.00 2018-11-28 06:16:43.000 332 7868.06 987.83 53962.36 88888.00 2018-11-28 06:16:44.000 332 7868.16 987.96 53962.55 88888.00 2018-11-28 06:16:45.000 332 7868.28 988.10 53962.72 88888.00 2018-11-28 06:16:46.000 332 7868.41 988.25 53962.89 88888.00 2018-11-28 06:16:47.000 332 7868.52 988.41 53963.05 88888.00 2018-11-28 06:16:48.000 332 7868.60 988.56 53963.18 88888.00 2018-11-28 06:16:49.000 332 7868.67 988.71 53963.32 88888.00 2018-11-28 06:16:50.000 332 7868.74 988.87 53963.45 88888.00 2018-11-28 06:16:51.000 332 7868.77 989.03 53963.56 88888.00 2018-11-28 06:16:52.000 332 7868.76 989.19 53963.65 88888.00 2018-11-28 06:16:53.000 332 7868.72 989.34 53963.70 88888.00 2018-11-28 06:16:54.000 332 7868.62 989.49 53963.69 88888.00 2018-11-28 06:16:55.000 332 7868.47 989.61 53963.66 88888.00 2018-11-28 06:16:56.000 332 7868.24 989.72 53963.59 88888.00 2018-11-28 06:16:57.000 332 7867.96 989.82 53963.50 88888.00 2018-11-28 06:16:58.000 332 7867.65 989.92 53963.39 88888.00 2018-11-28 06:16:59.000 332 7867.31 989.99 53963.27 88888.00 2018-11-28 06:17:00.000 332 7866.93 990.09 53963.12 88888.00 2018-11-28 06:17:01.000 332 7866.54 990.21 53962.96 88888.00 2018-11-28 06:17:02.000 332 7866.15 990.31 53962.81 88888.00 2018-11-28 06:17:03.000 332 7865.77 990.40 53962.67 88888.00 2018-11-28 06:17:04.000 332 7865.41 990.47 53962.55 88888.00 2018-11-28 06:17:05.000 332 7865.06 990.52 53962.43 88888.00 2018-11-28 06:17:06.000 332 7864.74 990.56 53962.35 88888.00 2018-11-28 06:17:07.000 332 7864.47 990.58 53962.30 88888.00 2018-11-28 06:17:08.000 332 7864.25 990.58 53962.29 88888.00 2018-11-28 06:17:09.000 332 7864.07 990.57 53962.32 88888.00 2018-11-28 06:17:10.000 332 7863.95 990.56 53962.38 88888.00 2018-11-28 06:17:11.000 332 7863.88 990.56 53962.45 88888.00 2018-11-28 06:17:12.000 332 7863.84 990.57 53962.55 88888.00 2018-11-28 06:17:13.000 332 7863.86 990.56 53962.68 88888.00 2018-11-28 06:17:14.000 332 7863.94 990.52 53962.85 88888.00 2018-11-28 06:17:15.000 332 7864.05 990.50 53963.04 88888.00 2018-11-28 06:17:16.000 332 7864.18 990.47 53963.25 88888.00 2018-11-28 06:17:17.000 332 7864.36 990.46 53963.48 88888.00 2018-11-28 06:17:18.000 332 7864.60 990.45 53963.73 88888.00 2018-11-28 06:17:19.000 332 7864.85 990.43 53964.00 88888.00 2018-11-28 06:17:20.000 332 7865.12 990.41 53964.27 88888.00 2018-11-28 06:17:21.000 332 7865.39 990.42 53964.54 88888.00 2018-11-28 06:17:22.000 332 7865.67 990.43 53964.80 88888.00 2018-11-28 06:17:23.000 332 7865.94 990.44 53965.06 88888.00 2018-11-28 06:17:24.000 332 7866.18 990.47 53965.29 88888.00 2018-11-28 06:17:25.000 332 7866.38 990.52 53965.48 88888.00 2018-11-28 06:17:26.000 332 7866.56 990.58 53965.65 88888.00 2018-11-28 06:17:27.000 332 7866.71 990.65 53965.79 88888.00 2018-11-28 06:17:28.000 332 7866.82 990.73 53965.90 88888.00 2018-11-28 06:17:29.000 332 7866.87 990.85 53965.96 88888.00 2018-11-28 06:17:30.000 332 7866.87 990.98 53966.00 88888.00 2018-11-28 06:17:31.000 332 7866.83 991.12 53966.01 88888.00 2018-11-28 06:17:32.000 332 7866.72 991.26 53965.98 88888.00 2018-11-28 06:17:33.000 332 7866.56 991.42 53965.92 88888.00 2018-11-28 06:17:34.000 332 7866.37 991.58 53965.84 88888.00 2018-11-28 06:17:35.000 332 7866.16 991.75 53965.75 88888.00 2018-11-28 06:17:36.000 332 7865.94 991.91 53965.67 88888.00 2018-11-28 06:17:37.000 332 7865.70 992.06 53965.59 88888.00 2018-11-28 06:17:38.000 332 7865.45 992.18 53965.50 88888.00 2018-11-28 06:17:39.000 332 7865.19 992.30 53965.41 88888.00 2018-11-28 06:17:40.000 332 7864.92 992.40 53965.31 88888.00 2018-11-28 06:17:41.000 332 7864.67 992.49 53965.21 88888.00 2018-11-28 06:17:42.000 332 7864.43 992.56 53965.14 88888.00 2018-11-28 06:17:43.000 332 7864.20 992.62 53965.10 88888.00 2018-11-28 06:17:44.000 332 7864.00 992.70 53965.09 88888.00 2018-11-28 06:17:45.000 332 7863.86 992.78 53965.09 88888.00 2018-11-28 06:17:46.000 332 7863.73 992.82 53965.11 88888.00 2018-11-28 06:17:47.000 332 7863.61 992.86 53965.12 88888.00 2018-11-28 06:17:48.000 332 7863.52 992.91 53965.15 88888.00 2018-11-28 06:17:49.000 332 7863.46 992.97 53965.18 88888.00 2018-11-28 06:17:50.000 332 7863.40 993.04 53965.22 88888.00 2018-11-28 06:17:51.000 332 7863.37 993.09 53965.29 88888.00 2018-11-28 06:17:52.000 332 7863.36 993.16 53965.37 88888.00 2018-11-28 06:17:53.000 332 7863.36 993.26 53965.44 88888.00 2018-11-28 06:17:54.000 332 7863.37 993.36 53965.52 88888.00 2018-11-28 06:17:55.000 332 7863.40 993.45 53965.59 88888.00 2018-11-28 06:17:56.000 332 7863.41 993.58 53965.66 88888.00 2018-11-28 06:17:57.000 332 7863.41 993.73 53965.70 88888.00 2018-11-28 06:17:58.000 332 7863.43 993.88 53965.75 88888.00 2018-11-28 06:17:59.000 332 7863.40 994.06 53965.79 88888.00 2018-11-28 06:18:00.000 332 7863.35 994.26 53965.82 88888.00 2018-11-28 06:18:01.000 332 7863.32 994.48 53965.83 88888.00 2018-11-28 06:18:02.000 332 7863.25 994.72 53965.81 88888.00 2018-11-28 06:18:03.000 332 7863.14 994.94 53965.76 88888.00 2018-11-28 06:18:04.000 332 7863.00 995.17 53965.71 88888.00 2018-11-28 06:18:05.000 332 7862.84 995.41 53965.66 88888.00 2018-11-28 06:18:06.000 332 7862.67 995.65 53965.58 88888.00 2018-11-28 06:18:07.000 332 7862.50 995.89 53965.51 88888.00 2018-11-28 06:18:08.000 332 7862.35 996.14 53965.46 88888.00 2018-11-28 06:18:09.000 332 7862.20 996.37 53965.42 88888.00 2018-11-28 06:18:10.000 332 7862.05 996.59 53965.37 88888.00 2018-11-28 06:18:11.000 332 7861.90 996.78 53965.33 88888.00 2018-11-28 06:18:12.000 332 7861.76 996.95 53965.32 88888.00 2018-11-28 06:18:13.000 332 7861.65 997.12 53965.32 88888.00 2018-11-28 06:18:14.000 332 7861.56 997.28 53965.34 88888.00 2018-11-28 06:18:15.000 332 7861.48 997.39 53965.37 88888.00 2018-11-28 06:18:16.000 332 7861.41 997.50 53965.41 88888.00 2018-11-28 06:18:17.000 332 7861.38 997.62 53965.45 88888.00 2018-11-28 06:18:18.000 332 7861.37 997.75 53965.53 88888.00 2018-11-28 06:18:19.000 332 7861.36 997.87 53965.59 88888.00 2018-11-28 06:18:20.000 332 7861.35 997.99 53965.64 88888.00 2018-11-28 06:18:21.000 332 7861.34 998.10 53965.67 88888.00 2018-11-28 06:18:22.000 332 7861.31 998.22 53965.69 88888.00 2018-11-28 06:18:23.000 332 7861.26 998.35 53965.67 88888.00 2018-11-28 06:18:24.000 332 7861.19 998.51 53965.64 88888.00 2018-11-28 06:18:25.000 332 7861.11 998.68 53965.61 88888.00 2018-11-28 06:18:26.000 332 7861.02 998.84 53965.55 88888.00 2018-11-28 06:18:27.000 332 7860.89 999.00 53965.47 88888.00 2018-11-28 06:18:28.000 332 7860.73 999.18 53965.38 88888.00 2018-11-28 06:18:29.000 332 7860.56 999.37 53965.29 88888.00 2018-11-28 06:18:30.000 332 7860.37 999.53 53965.17 88888.00 2018-11-28 06:18:31.000 332 7860.15 999.68 53965.05 88888.00 2018-11-28 06:18:32.000 332 7859.93 999.82 53964.93 88888.00 2018-11-28 06:18:33.000 332 7859.70 999.95 53964.79 88888.00 2018-11-28 06:18:34.000 332 7859.46 1000.09 53964.66 88888.00 2018-11-28 06:18:35.000 332 7859.24 1000.21 53964.55 88888.00 2018-11-28 06:18:36.000 332 7859.02 1000.33 53964.43 88888.00 2018-11-28 06:18:37.000 332 7858.78 1000.44 53964.32 88888.00 2018-11-28 06:18:38.000 332 7858.57 1000.55 53964.24 88888.00 2018-11-28 06:18:39.000 332 7858.39 1000.65 53964.17 88888.00 2018-11-28 06:18:40.000 332 7858.24 1000.74 53964.12 88888.00 2018-11-28 06:18:41.000 332 7858.09 1000.82 53964.11 88888.00 2018-11-28 06:18:42.000 332 7857.99 1000.88 53964.11 88888.00 2018-11-28 06:18:43.000 332 7857.93 1000.92 53964.11 88888.00 2018-11-28 06:18:44.000 332 7857.89 1000.95 53964.15 88888.00 2018-11-28 06:18:45.000 332 7857.86 1000.93 53964.21 88888.00 2018-11-28 06:18:46.000 332 7857.88 1000.92 53964.29 88888.00 2018-11-28 06:18:47.000 332 7857.96 1000.93 53964.38 88888.00 2018-11-28 06:18:48.000 332 7858.05 1000.91 53964.49 88888.00 2018-11-28 06:18:49.000 332 7858.16 1000.88 53964.61 88888.00 2018-11-28 06:18:50.000 332 7858.28 1000.86 53964.71 88888.00 2018-11-28 06:18:51.000 332 7858.37 1000.85 53964.79 88888.00 2018-11-28 06:18:52.000 332 7858.47 1000.84 53964.86 88888.00 2018-11-28 06:18:53.000 332 7858.57 1000.81 53964.92 88888.00 2018-11-28 06:18:54.000 332 7858.63 1000.75 53964.96 88888.00 2018-11-28 06:18:55.000 332 7858.66 1000.71 53964.97 88888.00 2018-11-28 06:18:56.000 332 7858.68 1000.69 53964.96 88888.00 2018-11-28 06:18:57.000 332 7858.67 1000.64 53964.94 88888.00 2018-11-28 06:18:58.000 332 7858.65 1000.60 53964.89 88888.00 2018-11-28 06:18:59.000 332 7858.62 1000.57 53964.84 88888.00 2018-11-28 06:19:00.000 332 7858.56 1000.54 53964.77 88888.00 2018-11-28 06:19:01.000 332 7858.50 1000.49 53964.69 88888.00 2018-11-28 06:19:02.000 332 7858.42 1000.47 53964.61 88888.00 2018-11-28 06:19:03.000 332 7858.32 1000.47 53964.52 88888.00 2018-11-28 06:19:04.000 332 7858.21 1000.48 53964.41 88888.00 2018-11-28 06:19:05.000 332 7858.10 1000.51 53964.30 88888.00 2018-11-28 06:19:06.000 332 7857.99 1000.54 53964.18 88888.00 2018-11-28 06:19:07.000 332 7857.87 1000.57 53964.07 88888.00 2018-11-28 06:19:08.000 332 7857.74 1000.60 53963.97 88888.00 2018-11-28 06:19:09.000 332 7857.60 1000.64 53963.83 88888.00 2018-11-28 06:19:10.000 332 7857.47 1000.67 53963.70 88888.00 2018-11-28 06:19:11.000 332 7857.33 1000.69 53963.59 88888.00 2018-11-28 06:19:12.000 332 7857.17 1000.73 53963.45 88888.00 2018-11-28 06:19:13.000 332 7857.02 1000.79 53963.34 88888.00 2018-11-28 06:19:14.000 332 7856.89 1000.81 53963.24 88888.00 2018-11-28 06:19:15.000 332 7856.77 1000.79 53963.15 88888.00 2018-11-28 06:19:16.000 332 7856.67 1000.78 53963.08 88888.00 2018-11-28 06:19:17.000 332 7856.61 1000.79 53963.02 88888.00 2018-11-28 06:19:18.000 332 7856.58 1000.79 53962.98 88888.00 2018-11-28 06:19:19.000 332 7856.56 1000.76 53962.95 88888.00 2018-11-28 06:19:20.000 332 7856.57 1000.73 53962.95 88888.00 2018-11-28 06:19:21.000 332 7856.60 1000.71 53962.95 88888.00 2018-11-28 06:19:22.000 332 7856.68 1000.68 53962.96 88888.00 2018-11-28 06:19:23.000 332 7856.77 1000.66 53962.99 88888.00 2018-11-28 06:19:24.000 332 7856.87 1000.68 53963.02 88888.00 2018-11-28 06:19:25.000 332 7857.01 1000.71 53963.05 88888.00 2018-11-28 06:19:26.000 332 7857.16 1000.72 53963.10 88888.00 2018-11-28 06:19:27.000 332 7857.33 1000.72 53963.16 88888.00 2018-11-28 06:19:28.000 332 7857.50 1000.73 53963.20 88888.00 2018-11-28 06:19:29.000 332 7857.68 1000.76 53963.24 88888.00 2018-11-28 06:19:30.000 332 7857.85 1000.78 53963.25 88888.00 2018-11-28 06:19:31.000 332 7857.98 1000.80 53963.23 88888.00 2018-11-28 06:19:32.000 332 7858.07 1000.80 53963.20 88888.00 2018-11-28 06:19:33.000 332 7858.14 1000.80 53963.13 88888.00 2018-11-28 06:19:34.000 332 7858.18 1000.79 53963.03 88888.00 2018-11-28 06:19:35.000 332 7858.20 1000.79 53962.91 88888.00 2018-11-28 06:19:36.000 332 7858.19 1000.77 53962.78 88888.00 2018-11-28 06:19:37.000 332 7858.16 1000.71 53962.65 88888.00 2018-11-28 06:19:38.000 332 7858.10 1000.66 53962.50 88888.00 2018-11-28 06:19:39.000 332 7858.03 1000.62 53962.34 88888.00 2018-11-28 06:19:40.000 332 7857.94 1000.56 53962.17 88888.00 2018-11-28 06:19:41.000 332 7857.85 1000.50 53962.02 88888.00 2018-11-28 06:19:42.000 332 7857.80 1000.44 53961.89 88888.00 2018-11-28 06:19:43.000 332 7857.78 1000.37 53961.79 88888.00 2018-11-28 06:19:44.000 332 7857.75 1000.27 53961.71 88888.00 2018-11-28 06:19:45.000 332 7857.76 1000.16 53961.64 88888.00 2018-11-28 06:19:46.000 332 7857.83 1000.04 53961.59 88888.00 2018-11-28 06:19:47.000 332 7857.91 999.93 53961.55 88888.00 2018-11-28 06:19:48.000 332 7858.00 999.80 53961.54 88888.00 2018-11-28 06:19:49.000 332 7858.13 999.67 53961.57 88888.00 2018-11-28 06:19:50.000 332 7858.30 999.52 53961.62 88888.00 2018-11-28 06:19:51.000 332 7858.50 999.36 53961.68 88888.00 2018-11-28 06:19:52.000 332 7858.72 999.21 53961.74 88888.00 2018-11-28 06:19:53.000 332 7858.94 999.05 53961.83 88888.00 2018-11-28 06:19:54.000 332 7859.18 998.91 53961.91 88888.00 2018-11-28 06:19:55.000 332 7859.46 998.78 53961.98 88888.00 2018-11-28 06:19:56.000 332 7859.74 998.65 53962.07 88888.00 2018-11-28 06:19:57.000 332 7860.02 998.50 53962.18 88888.00 2018-11-28 06:19:58.000 332 7860.34 998.33 53962.31 88888.00 2018-11-28 06:19:59.000 332 7860.69 998.18 53962.43 88888.00 2018-11-28 06:20:00.000 332 7861.03 998.05 53962.54 88888.00 2018-11-28 06:20:01.000 332 7861.35 997.93 53962.66 88888.00 2018-11-28 06:20:02.000 332 7861.67 997.81 53962.77 88888.00 2018-11-28 06:20:03.000 332 7861.98 997.71 53962.86 88888.00 2018-11-28 06:20:04.000 332 7862.26 997.62 53962.93 88888.00 2018-11-28 06:20:05.000 332 7862.52 997.53 53962.98 88888.00 2018-11-28 06:20:06.000 332 7862.75 997.44 53963.01 88888.00 2018-11-28 06:20:07.000 332 7862.93 997.38 53963.00 88888.00 2018-11-28 06:20:08.000 332 7863.09 997.32 53962.96 88888.00 2018-11-28 06:20:09.000 332 7863.21 997.26 53962.89 88888.00 2018-11-28 06:20:10.000 332 7863.30 997.22 53962.82 88888.00 2018-11-28 06:20:11.000 332 7863.37 997.20 53962.74 88888.00 2018-11-28 06:20:12.000 332 7863.42 997.17 53962.66 88888.00 2018-11-28 06:20:13.000 332 7863.46 997.11 53962.57 88888.00 2018-11-28 06:20:14.000 332 7863.50 997.04 53962.49 88888.00 2018-11-28 06:20:15.000 332 7863.53 996.97 53962.42 88888.00 2018-11-28 06:20:16.000 332 7863.55 996.88 53962.35 88888.00 2018-11-28 06:20:17.000 332 7863.59 996.78 53962.30 88888.00 2018-11-28 06:20:18.000 332 7863.66 996.69 53962.27 88888.00 2018-11-28 06:20:19.000 332 7863.73 996.56 53962.27 88888.00 2018-11-28 06:20:20.000 332 7863.83 996.40 53962.28 88888.00 2018-11-28 06:20:21.000 332 7863.95 996.25 53962.30 88888.00 2018-11-28 06:20:22.000 332 7864.08 996.08 53962.34 88888.00 2018-11-28 06:20:23.000 332 7864.22 995.92 53962.39 88888.00 2018-11-28 06:20:24.000 332 7864.38 995.78 53962.46 88888.00 2018-11-28 06:20:25.000 332 7864.56 995.64 53962.51 88888.00 2018-11-28 06:20:26.000 332 7864.74 995.48 53962.56 88888.00 2018-11-28 06:20:27.000 332 7864.90 995.32 53962.61 88888.00 2018-11-28 06:20:28.000 332 7865.07 995.16 53962.67 88888.00 2018-11-28 06:20:29.000 332 7865.27 995.00 53962.75 88888.00 2018-11-28 06:20:30.000 332 7865.47 994.86 53962.82 88888.00 2018-11-28 06:20:31.000 332 7865.67 994.74 53962.89 88888.00 2018-11-28 06:20:32.000 332 7865.87 994.63 53962.95 88888.00 2018-11-28 06:20:33.000 332 7866.07 994.54 53963.00 88888.00 2018-11-28 06:20:34.000 332 7866.27 994.44 53963.07 88888.00 2018-11-28 06:20:35.000 332 7866.51 994.36 53963.16 88888.00 2018-11-28 06:20:36.000 332 7866.76 994.29 53963.26 88888.00 2018-11-28 06:20:37.000 332 7867.00 994.21 53963.37 88888.00 2018-11-28 06:20:38.000 332 7867.23 994.13 53963.48 88888.00 2018-11-28 06:20:39.000 332 7867.50 994.08 53963.59 88888.00 2018-11-28 06:20:40.000 332 7867.78 994.02 53963.71 88888.00 2018-11-28 06:20:41.000 332 7868.06 993.94 53963.84 88888.00 2018-11-28 06:20:42.000 332 7868.33 993.85 53963.98 88888.00 2018-11-28 06:20:43.000 332 7868.63 993.73 53964.12 88888.00 2018-11-28 06:20:44.000 332 7868.91 993.62 53964.26 88888.00 2018-11-28 06:20:45.000 332 7869.17 993.54 53964.38 88888.00 2018-11-28 06:20:46.000 332 7869.43 993.44 53964.48 88888.00 2018-11-28 06:20:47.000 332 7869.67 993.32 53964.55 88888.00 2018-11-28 06:20:48.000 332 7869.90 993.21 53964.62 88888.00 2018-11-28 06:20:49.000 332 7870.13 993.14 53964.69 88888.00 2018-11-28 06:20:50.000 332 7870.36 993.04 53964.76 88888.00 2018-11-28 06:20:51.000 332 7870.56 992.88 53964.83 88888.00 2018-11-28 06:20:52.000 332 7870.76 992.74 53964.90 88888.00 2018-11-28 06:20:53.000 332 7870.94 992.63 53964.95 88888.00 2018-11-28 06:20:54.000 332 7871.11 992.50 53964.99 88888.00 2018-11-28 06:20:55.000 332 7871.26 992.39 53965.02 88888.00 2018-11-28 06:20:56.000 332 7871.40 992.29 53965.01 88888.00 2018-11-28 06:20:57.000 332 7871.53 992.19 53964.99 88888.00 2018-11-28 06:20:58.000 332 7871.64 992.10 53964.97 88888.00 2018-11-28 06:20:59.000 332 7871.75 992.07 53964.96 88888.00 2018-11-28 06:21:00.000 332 7871.88 992.06 53964.94 88888.00 2018-11-28 06:21:01.000 332 7872.01 992.04 53964.91 88888.00 2018-11-28 06:21:02.000 332 7872.12 992.00 53964.91 88888.00 2018-11-28 06:21:03.000 332 7872.23 992.00 53964.90 88888.00 2018-11-28 06:21:04.000 332 7872.36 992.02 53964.89 88888.00 2018-11-28 06:21:05.000 332 7872.50 992.03 53964.90 88888.00 2018-11-28 06:21:06.000 332 7872.64 992.04 53964.93 88888.00 2018-11-28 06:21:07.000 332 7872.77 992.05 53964.98 88888.00 2018-11-28 06:21:08.000 332 7872.93 992.05 53965.02 88888.00 2018-11-28 06:21:09.000 332 7873.12 992.06 53965.07 88888.00 2018-11-28 06:21:10.000 332 7873.27 992.06 53965.13 88888.00 2018-11-28 06:21:11.000 332 7873.40 992.05 53965.19 88888.00 2018-11-28 06:21:12.000 332 7873.55 992.05 53965.23 88888.00 2018-11-28 06:21:13.000 332 7873.73 992.03 53965.29 88888.00 2018-11-28 06:21:14.000 332 7873.87 991.99 53965.34 88888.00 2018-11-28 06:21:15.000 332 7873.99 991.94 53965.39 88888.00 2018-11-28 06:21:16.000 332 7874.10 991.88 53965.43 88888.00 2018-11-28 06:21:17.000 332 7874.20 991.82 53965.46 88888.00 2018-11-28 06:21:18.000 332 7874.28 991.76 53965.48 88888.00 2018-11-28 06:21:19.000 332 7874.36 991.68 53965.50 88888.00 2018-11-28 06:21:20.000 332 7874.42 991.59 53965.53 88888.00 2018-11-28 06:21:21.000 332 7874.44 991.49 53965.52 88888.00 2018-11-28 06:21:22.000 332 7874.45 991.39 53965.51 88888.00 2018-11-28 06:21:23.000 332 7874.46 991.30 53965.48 88888.00 2018-11-28 06:21:24.000 332 7874.46 991.24 53965.43 88888.00 2018-11-28 06:21:25.000 332 7874.43 991.15 53965.38 88888.00 2018-11-28 06:21:26.000 332 7874.40 991.07 53965.33 88888.00 2018-11-28 06:21:27.000 332 7874.39 991.01 53965.27 88888.00 2018-11-28 06:21:28.000 332 7874.38 990.95 53965.21 88888.00 2018-11-28 06:21:29.000 332 7874.35 990.89 53965.17 88888.00 2018-11-28 06:21:30.000 332 7874.33 990.84 53965.13 88888.00 2018-11-28 06:21:31.000 332 7874.33 990.78 53965.10 88888.00 2018-11-28 06:21:32.000 332 7874.35 990.72 53965.07 88888.00 2018-11-28 06:21:33.000 332 7874.36 990.70 53965.05 88888.00 2018-11-28 06:21:34.000 332 7874.40 990.70 53965.06 88888.00 2018-11-28 06:21:35.000 332 7874.46 990.68 53965.08 88888.00 2018-11-28 06:21:36.000 332 7874.53 990.64 53965.12 88888.00 2018-11-28 06:21:37.000 332 7874.60 990.61 53965.18 88888.00 2018-11-28 06:21:38.000 332 7874.67 990.57 53965.24 88888.00 2018-11-28 06:21:39.000 332 7874.75 990.56 53965.28 88888.00 2018-11-28 06:21:40.000 332 7874.86 990.54 53965.32 88888.00 2018-11-28 06:21:41.000 332 7874.94 990.52 53965.38 88888.00 2018-11-28 06:21:42.000 332 7875.00 990.52 53965.43 88888.00 2018-11-28 06:21:43.000 332 7875.07 990.49 53965.48 88888.00 2018-11-28 06:21:44.000 332 7875.16 990.43 53965.54 88888.00 2018-11-28 06:21:45.000 332 7875.23 990.38 53965.59 88888.00 2018-11-28 06:21:46.000 332 7875.27 990.34 53965.61 88888.00 2018-11-28 06:21:47.000 332 7875.28 990.27 53965.62 88888.00 2018-11-28 06:21:48.000 332 7875.27 990.21 53965.62 88888.00 2018-11-28 06:21:49.000 332 7875.28 990.16 53965.62 88888.00 2018-11-28 06:21:50.000 332 7875.29 990.10 53965.63 88888.00 2018-11-28 06:21:51.000 332 7875.27 990.03 53965.64 88888.00 2018-11-28 06:21:52.000 332 7875.23 989.97 53965.64 88888.00 2018-11-28 06:21:53.000 332 7875.21 989.93 53965.64 88888.00 2018-11-28 06:21:54.000 332 7875.17 989.90 53965.64 88888.00 2018-11-28 06:21:55.000 332 7875.11 989.83 53965.63 88888.00 2018-11-28 06:21:56.000 332 7875.09 989.75 53965.63 88888.00 2018-11-28 06:21:57.000 332 7875.08 989.67 53965.65 88888.00 2018-11-28 06:21:58.000 332 7875.07 989.60 53965.65 88888.00 2018-11-28 06:21:59.000 332 7875.05 989.52 53965.66 88888.00 2018-11-28 06:22:00.000 332 7875.03 989.44 53965.67 88888.00 2018-11-28 06:22:01.000 332 7875.02 989.35 53965.68 88888.00 2018-11-28 06:22:02.000 332 7875.00 989.26 53965.70 88888.00 2018-11-28 06:22:03.000 332 7874.99 989.17 53965.71 88888.00 2018-11-28 06:22:04.000 332 7874.98 989.09 53965.72 88888.00 2018-11-28 06:22:05.000 332 7874.96 989.01 53965.75 88888.00 2018-11-28 06:22:06.000 332 7874.95 988.92 53965.77 88888.00 2018-11-28 06:22:07.000 332 7874.96 988.86 53965.80 88888.00 2018-11-28 06:22:08.000 332 7874.98 988.80 53965.83 88888.00 2018-11-28 06:22:09.000 332 7874.99 988.74 53965.88 88888.00 2018-11-28 06:22:10.000 332 7875.01 988.69 53965.91 88888.00 2018-11-28 06:22:11.000 332 7875.05 988.68 53965.95 88888.00 2018-11-28 06:22:12.000 332 7875.08 988.68 53965.99 88888.00 2018-11-28 06:22:13.000 332 7875.11 988.66 53966.04 88888.00 2018-11-28 06:22:14.000 332 7875.15 988.67 53966.09 88888.00 2018-11-28 06:22:15.000 332 7875.16 988.68 53966.13 88888.00 2018-11-28 06:22:16.000 332 7875.17 988.68 53966.16 88888.00 2018-11-28 06:22:17.000 332 7875.19 988.68 53966.19 88888.00 2018-11-28 06:22:18.000 332 7875.19 988.69 53966.20 88888.00 2018-11-28 06:22:19.000 332 7875.18 988.71 53966.21 88888.00 2018-11-28 06:22:20.000 332 7875.18 988.73 53966.21 88888.00 2018-11-28 06:22:21.000 332 7875.16 988.72 53966.20 88888.00 2018-11-28 06:22:22.000 332 7875.12 988.68 53966.20 88888.00 2018-11-28 06:22:23.000 332 7875.09 988.62 53966.21 88888.00 2018-11-28 06:22:24.000 332 7875.07 988.57 53966.19 88888.00 2018-11-28 06:22:25.000 332 7875.03 988.52 53966.17 88888.00 2018-11-28 06:22:26.000 332 7874.97 988.48 53966.16 88888.00 2018-11-28 06:22:27.000 332 7874.92 988.42 53966.16 88888.00 2018-11-28 06:22:28.000 332 7874.89 988.35 53966.16 88888.00 2018-11-28 06:22:29.000 332 7874.88 988.29 53966.16 88888.00 2018-11-28 06:22:30.000 332 7874.87 988.24 53966.17 88888.00 2018-11-28 06:22:31.000 332 7874.88 988.21 53966.20 88888.00 2018-11-28 06:22:32.000 332 7874.90 988.17 53966.23 88888.00 2018-11-28 06:22:33.000 332 7874.91 988.13 53966.29 88888.00 2018-11-28 06:22:34.000 332 7874.94 988.09 53966.33 88888.00 2018-11-28 06:22:35.000 332 7874.96 988.07 53966.37 88888.00 2018-11-28 06:22:36.000 332 7874.98 988.05 53966.41 88888.00 2018-11-28 06:22:37.000 332 7875.00 988.05 53966.45 88888.00 2018-11-28 06:22:38.000 332 7875.00 988.06 53966.47 88888.00 2018-11-28 06:22:39.000 332 7875.00 988.09 53966.49 88888.00 2018-11-28 06:22:40.000 332 7874.96 988.11 53966.48 88888.00 2018-11-28 06:22:41.000 332 7874.91 988.12 53966.48 88888.00 2018-11-28 06:22:42.000 332 7874.85 988.10 53966.47 88888.00 2018-11-28 06:22:43.000 332 7874.79 988.10 53966.45 88888.00 2018-11-28 06:22:44.000 332 7874.71 988.12 53966.40 88888.00 2018-11-28 06:22:45.000 332 7874.60 988.11 53966.33 88888.00 2018-11-28 06:22:46.000 332 7874.46 988.12 53966.23 88888.00 2018-11-28 06:22:47.000 332 7874.28 988.13 53966.11 88888.00 2018-11-28 06:22:48.000 332 7874.10 988.14 53966.00 88888.00 2018-11-28 06:22:49.000 332 7873.92 988.17 53965.86 88888.00 2018-11-28 06:22:50.000 332 7873.71 988.21 53965.73 88888.00 2018-11-28 06:22:51.000 332 7873.51 988.25 53965.58 88888.00 2018-11-28 06:22:52.000 332 7873.30 988.31 53965.44 88888.00 2018-11-28 06:22:53.000 332 7873.08 988.37 53965.31 88888.00 2018-11-28 06:22:54.000 332 7872.88 988.42 53965.18 88888.00 2018-11-28 06:22:55.000 332 7872.70 988.47 53965.05 88888.00 2018-11-28 06:22:56.000 332 7872.50 988.52 53964.95 88888.00 2018-11-28 06:22:57.000 332 7872.32 988.57 53964.86 88888.00 2018-11-28 06:22:58.000 332 7872.16 988.62 53964.76 88888.00 2018-11-28 06:22:59.000 332 7871.99 988.68 53964.65 88888.00 2018-11-28 06:23:00.000 332 7871.83 988.72 53964.56 88888.00 2018-11-28 06:23:01.000 332 7871.66 988.74 53964.48 88888.00 2018-11-28 06:23:02.000 332 7871.50 988.78 53964.40 88888.00 2018-11-28 06:23:03.000 332 7871.36 988.85 53964.31 88888.00 2018-11-28 06:23:04.000 332 7871.22 988.90 53964.23 88888.00 2018-11-28 06:23:05.000 332 7871.08 988.96 53964.16 88888.00 2018-11-28 06:23:06.000 332 7870.96 989.03 53964.11 88888.00 2018-11-28 06:23:07.000 332 7870.84 989.07 53964.05 88888.00 2018-11-28 06:23:08.000 332 7870.75 989.10 53963.98 88888.00 2018-11-28 06:23:09.000 332 7870.65 989.15 53963.94 88888.00 2018-11-28 06:23:10.000 332 7870.55 989.18 53963.92 88888.00 2018-11-28 06:23:11.000 332 7870.47 989.22 53963.88 88888.00 2018-11-28 06:23:12.000 332 7870.39 989.26 53963.83 88888.00 2018-11-28 06:23:13.000 332 7870.31 989.28 53963.80 88888.00 2018-11-28 06:23:14.000 332 7870.23 989.32 53963.76 88888.00 2018-11-28 06:23:15.000 332 7870.15 989.36 53963.71 88888.00 2018-11-28 06:23:16.000 332 7870.06 989.38 53963.67 88888.00 2018-11-28 06:23:17.000 332 7869.96 989.39 53963.61 88888.00 2018-11-28 06:23:18.000 332 7869.84 989.39 53963.57 88888.00 2018-11-28 06:23:19.000 332 7869.74 989.41 53963.54 88888.00 2018-11-28 06:23:20.000 332 7869.62 989.42 53963.48 88888.00 2018-11-28 06:23:21.000 332 7869.47 989.41 53963.41 88888.00 2018-11-28 06:23:22.000 332 7869.32 989.44 53963.34 88888.00 2018-11-28 06:23:23.000 332 7869.15 989.46 53963.25 88888.00 2018-11-28 06:23:24.000 332 7868.97 989.48 53963.13 88888.00 2018-11-28 06:23:25.000 332 7868.77 989.50 53963.01 88888.00 2018-11-28 06:23:26.000 332 7868.55 989.50 53962.91 88888.00 2018-11-28 06:23:27.000 332 7868.32 989.49 53962.80 88888.00 2018-11-28 06:23:28.000 332 7868.08 989.49 53962.68 88888.00 2018-11-28 06:23:29.000 332 7867.86 989.50 53962.55 88888.00 2018-11-28 06:23:30.000 332 7867.64 989.52 53962.44 88888.00 2018-11-28 06:23:31.000 332 7867.45 989.54 53962.34 88888.00 2018-11-28 06:23:32.000 332 7867.29 989.57 53962.27 88888.00 2018-11-28 06:23:33.000 332 7867.13 989.61 53962.20 88888.00 2018-11-28 06:23:34.000 332 7867.00 989.63 53962.15 88888.00 2018-11-28 06:23:35.000 332 7866.89 989.64 53962.12 88888.00 2018-11-28 06:23:36.000 332 7866.82 989.64 53962.11 88888.00 2018-11-28 06:23:37.000 332 7866.76 989.63 53962.10 88888.00 2018-11-28 06:23:38.000 332 7866.70 989.62 53962.09 88888.00 2018-11-28 06:23:39.000 332 7866.66 989.59 53962.09 88888.00 2018-11-28 06:23:40.000 332 7866.65 989.55 53962.10 88888.00 2018-11-28 06:23:41.000 332 7866.64 989.52 53962.12 88888.00 2018-11-28 06:23:42.000 332 7866.61 989.49 53962.14 88888.00 2018-11-28 06:23:43.000 332 7866.61 989.44 53962.16 88888.00 2018-11-28 06:23:44.000 332 7866.62 989.38 53962.18 88888.00 2018-11-28 06:23:45.000 332 7866.63 989.32 53962.22 88888.00 2018-11-28 06:23:46.000 332 7866.63 989.24 53962.27 88888.00 2018-11-28 06:23:47.000 332 7866.64 989.17 53962.31 88888.00 2018-11-28 06:23:48.000 332 7866.65 989.09 53962.35 88888.00 2018-11-28 06:23:49.000 332 7866.65 989.00 53962.39 88888.00 2018-11-28 06:23:50.000 332 7866.65 988.93 53962.44 88888.00 2018-11-28 06:23:51.000 332 7866.64 988.87 53962.48 88888.00 2018-11-28 06:23:52.000 332 7866.62 988.83 53962.52 88888.00 2018-11-28 06:23:53.000 332 7866.61 988.81 53962.58 88888.00 2018-11-28 06:23:54.000 332 7866.62 988.81 53962.62 88888.00 2018-11-28 06:23:55.000 332 7866.63 988.83 53962.67 88888.00 2018-11-28 06:23:56.000 332 7866.63 988.86 53962.72 88888.00 2018-11-28 06:23:57.000 332 7866.65 988.87 53962.79 88888.00 2018-11-28 06:23:58.000 332 7866.67 988.91 53962.85 88888.00 2018-11-28 06:23:59.000 332 7866.70 988.95 53962.91 88888.00 2018-11-28 06:24:00.000 332 7866.72 988.98 53962.98 88888.00 2018-11-28 06:24:01.000 332 7866.75 989.01 53963.06 88888.00 2018-11-28 06:24:02.000 332 7866.78 989.05 53963.13 88888.00 2018-11-28 06:24:03.000 332 7866.80 989.09 53963.18 88888.00 2018-11-28 06:24:04.000 332 7866.81 989.11 53963.23 88888.00 2018-11-28 06:24:05.000 332 7866.82 989.13 53963.28 88888.00 2018-11-28 06:24:06.000 332 7866.82 989.15 53963.32 88888.00 2018-11-28 06:24:07.000 332 7866.80 989.17 53963.35 88888.00 2018-11-28 06:24:08.000 332 7866.77 989.18 53963.38 88888.00 2018-11-28 06:24:09.000 332 7866.72 989.18 53963.42 88888.00 2018-11-28 06:24:10.000 332 7866.64 989.16 53963.43 88888.00 2018-11-28 06:24:11.000 332 7866.53 989.15 53963.43 88888.00 2018-11-28 06:24:12.000 332 7866.42 989.16 53963.42 88888.00 2018-11-28 06:24:13.000 332 7866.32 989.19 53963.38 88888.00 2018-11-28 06:24:14.000 332 7866.19 989.22 53963.33 88888.00 2018-11-28 06:24:15.000 332 7866.04 989.23 53963.29 88888.00 2018-11-28 06:24:16.000 332 7865.90 989.22 53963.27 88888.00 2018-11-28 06:24:17.000 332 7865.77 989.24 53963.25 88888.00 2018-11-28 06:24:18.000 332 7865.64 989.25 53963.23 88888.00 2018-11-28 06:24:19.000 332 7865.50 989.26 53963.19 88888.00 2018-11-28 06:24:20.000 332 7865.37 989.29 53963.16 88888.00 2018-11-28 06:24:21.000 332 7865.25 989.35 53963.14 88888.00 2018-11-28 06:24:22.000 332 7865.14 989.42 53963.13 88888.00 2018-11-28 06:24:23.000 332 7865.04 989.51 53963.12 88888.00 2018-11-28 06:24:24.000 332 7864.94 989.58 53963.12 88888.00 2018-11-28 06:24:25.000 332 7864.83 989.64 53963.12 88888.00 2018-11-28 06:24:26.000 332 7864.72 989.69 53963.12 88888.00 2018-11-28 06:24:27.000 332 7864.62 989.76 53963.10 88888.00 2018-11-28 06:24:28.000 332 7864.52 989.82 53963.10 88888.00 2018-11-28 06:24:29.000 332 7864.42 989.86 53963.09 88888.00 2018-11-28 06:24:30.000 332 7864.31 989.91 53963.07 88888.00 2018-11-28 06:24:31.000 332 7864.17 989.97 53963.03 88888.00 2018-11-28 06:24:32.000 332 7864.03 990.01 53962.98 88888.00 2018-11-28 06:24:33.000 332 7863.87 990.05 53962.92 88888.00 2018-11-28 06:24:34.000 332 7863.69 990.13 53962.84 88888.00 2018-11-28 06:24:35.000 332 7863.50 990.21 53962.75 88888.00 2018-11-28 06:24:36.000 332 7863.29 990.28 53962.65 88888.00 2018-11-28 06:24:37.000 332 7863.06 990.38 53962.54 88888.00 2018-11-28 06:24:38.000 332 7862.81 990.48 53962.41 88888.00 2018-11-28 06:24:39.000 332 7862.52 990.60 53962.27 88888.00 2018-11-28 06:24:40.000 332 7862.22 990.74 53962.11 88888.00 2018-11-28 06:24:41.000 332 7861.93 990.85 53961.96 88888.00 2018-11-28 06:24:42.000 332 7861.64 990.97 53961.82 88888.00 2018-11-28 06:24:43.000 332 7861.40 991.12 53961.70 88888.00 2018-11-28 06:24:44.000 332 7861.17 991.27 53961.62 88888.00 2018-11-28 06:24:45.000 332 7860.95 991.38 53961.55 88888.00 2018-11-28 06:24:46.000 332 7860.78 991.48 53961.52 88888.00 2018-11-28 06:24:47.000 332 7860.64 991.59 53961.50 88888.00 2018-11-28 06:24:48.000 332 7860.52 991.69 53961.50 88888.00 2018-11-28 06:24:49.000 332 7860.43 991.77 53961.51 88888.00 2018-11-28 06:24:50.000 332 7860.37 991.85 53961.55 88888.00 2018-11-28 06:24:51.000 332 7860.30 991.91 53961.59 88888.00 2018-11-28 06:24:52.000 332 7860.26 991.95 53961.62 88888.00 2018-11-28 06:24:53.000 332 7860.24 991.99 53961.66 88888.00 2018-11-28 06:24:54.000 332 7860.22 992.02 53961.72 88888.00 2018-11-28 06:24:55.000 332 7860.22 992.05 53961.77 88888.00 2018-11-28 06:24:56.000 332 7860.23 992.10 53961.82 88888.00 2018-11-28 06:24:57.000 332 7860.24 992.12 53961.87 88888.00 2018-11-28 06:24:58.000 332 7860.24 992.15 53961.91 88888.00 2018-11-28 06:24:59.000 332 7860.22 992.18 53961.95 88888.00 2018-11-28 06:25:00.000 332 7860.21 992.22 53961.97 88888.00 2018-11-28 06:25:01.000 332 7860.19 992.27 53961.98 88888.00 2018-11-28 06:25:02.000 332 7860.17 992.37 53961.98 88888.00 2018-11-28 06:25:03.000 332 7860.12 992.46 53961.96 88888.00 2018-11-28 06:25:04.000 332 7860.06 992.54 53961.93 88888.00 2018-11-28 06:25:05.000 332 7859.98 992.63 53961.88 88888.00 2018-11-28 06:25:06.000 332 7859.89 992.74 53961.83 88888.00 2018-11-28 06:25:07.000 332 7859.78 992.84 53961.77 88888.00 2018-11-28 06:25:08.000 332 7859.66 992.94 53961.70 88888.00 2018-11-28 06:25:09.000 332 7859.53 993.05 53961.64 88888.00 2018-11-28 06:25:10.000 332 7859.40 993.18 53961.57 88888.00 2018-11-28 06:25:11.000 332 7859.25 993.29 53961.49 88888.00 2018-11-28 06:25:12.000 332 7859.10 993.38 53961.42 88888.00 2018-11-28 06:25:13.000 332 7858.95 993.47 53961.34 88888.00 2018-11-28 06:25:14.000 332 7858.81 993.55 53961.26 88888.00 2018-11-28 06:25:15.000 332 7858.67 993.60 53961.20 88888.00 2018-11-28 06:25:16.000 332 7858.53 993.64 53961.15 88888.00 2018-11-28 06:25:17.000 332 7858.40 993.67 53961.11 88888.00 2018-11-28 06:25:18.000 332 7858.28 993.67 53961.08 88888.00 2018-11-28 06:25:19.000 332 7858.16 993.66 53961.05 88888.00 2018-11-28 06:25:20.000 332 7858.06 993.63 53961.05 88888.00 2018-11-28 06:25:21.000 332 7857.96 993.57 53961.04 88888.00 2018-11-28 06:25:22.000 332 7857.86 993.49 53961.03 88888.00 2018-11-28 06:25:23.000 332 7857.77 993.41 53961.03 88888.00 2018-11-28 06:25:24.000 332 7857.69 993.37 53961.02 88888.00 2018-11-28 06:25:25.000 332 7857.61 993.31 53961.01 88888.00 2018-11-28 06:25:26.000 332 7857.54 993.26 53961.00 88888.00 2018-11-28 06:25:27.000 332 7857.46 993.23 53960.98 88888.00 2018-11-28 06:25:28.000 332 7857.35 993.21 53960.94 88888.00 2018-11-28 06:25:29.000 332 7857.24 993.21 53960.90 88888.00 2018-11-28 06:25:30.000 332 7857.15 993.24 53960.86 88888.00 2018-11-28 06:25:31.000 332 7857.06 993.30 53960.82 88888.00 2018-11-28 06:25:32.000 332 7856.97 993.35 53960.78 88888.00 2018-11-28 06:25:33.000 332 7856.89 993.41 53960.75 88888.00 2018-11-28 06:25:34.000 332 7856.82 993.47 53960.73 88888.00 2018-11-28 06:25:35.000 332 7856.74 993.54 53960.69 88888.00 2018-11-28 06:25:36.000 332 7856.65 993.60 53960.65 88888.00 2018-11-28 06:25:37.000 332 7856.58 993.68 53960.62 88888.00 2018-11-28 06:25:38.000 332 7856.52 993.75 53960.61 88888.00 2018-11-28 06:25:39.000 332 7856.47 993.82 53960.61 88888.00 2018-11-28 06:25:40.000 332 7856.41 993.88 53960.60 88888.00 2018-11-28 06:25:41.000 332 7856.35 993.94 53960.58 88888.00 2018-11-28 06:25:42.000 332 7856.29 993.99 53960.54 88888.00 2018-11-28 06:25:43.000 332 7856.20 994.03 53960.52 88888.00 2018-11-28 06:25:44.000 332 7856.10 994.05 53960.48 88888.00 2018-11-28 06:25:45.000 332 7856.00 994.11 53960.43 88888.00 2018-11-28 06:25:46.000 332 7855.88 994.14 53960.37 88888.00 2018-11-28 06:25:47.000 332 7855.76 994.13 53960.30 88888.00 2018-11-28 06:25:48.000 332 7855.63 994.15 53960.23 88888.00 2018-11-28 06:25:49.000 332 7855.51 994.19 53960.16 88888.00 2018-11-28 06:25:50.000 332 7855.38 994.19 53960.09 88888.00 2018-11-28 06:25:51.000 332 7855.23 994.19 53960.01 88888.00 2018-11-28 06:25:52.000 332 7855.08 994.19 53959.91 88888.00 2018-11-28 06:25:53.000 332 7854.95 994.19 53959.84 88888.00 2018-11-28 06:25:54.000 332 7854.83 994.19 53959.79 88888.00 2018-11-28 06:25:55.000 332 7854.72 994.17 53959.75 88888.00 2018-11-28 06:25:56.000 332 7854.62 994.14 53959.72 88888.00 2018-11-28 06:25:57.000 332 7854.54 994.11 53959.70 88888.00 2018-11-28 06:25:58.000 332 7854.48 994.09 53959.68 88888.00 2018-11-28 06:25:59.000 332 7854.42 994.04 53959.68 88888.00 2018-11-28 06:26:00.000 332 7854.39 993.99 53959.68 88888.00 2018-11-28 06:26:01.000 332 7854.38 993.94 53959.70 88888.00 2018-11-28 06:26:02.000 332 7854.37 993.86 53959.74 88888.00 2018-11-28 06:26:03.000 332 7854.36 993.80 53959.78 88888.00 2018-11-28 06:26:04.000 332 7854.35 993.76 53959.79 88888.00 2018-11-28 06:26:05.000 332 7854.33 993.70 53959.79 88888.00 2018-11-28 06:26:06.000 332 7854.30 993.63 53959.76 88888.00 2018-11-28 06:26:07.000 332 7854.24 993.59 53959.73 88888.00 2018-11-28 06:26:08.000 332 7854.18 993.56 53959.71 88888.00 2018-11-28 06:26:09.000 332 7854.10 993.51 53959.66 88888.00 2018-11-28 06:26:10.000 332 7854.01 993.46 53959.62 88888.00 2018-11-28 06:26:11.000 332 7853.92 993.43 53959.57 88888.00 2018-11-28 06:26:12.000 332 7853.81 993.44 53959.49 88888.00 2018-11-28 06:26:13.000 332 7853.68 993.46 53959.41 88888.00 2018-11-28 06:26:14.000 332 7853.58 993.45 53959.32 88888.00 2018-11-28 06:26:15.000 332 7853.47 993.45 53959.26 88888.00 2018-11-28 06:26:16.000 332 7853.38 993.50 53959.22 88888.00 2018-11-28 06:26:17.000 332 7853.30 993.56 53959.18 88888.00 2018-11-28 06:26:18.000 332 7853.25 993.61 53959.16 88888.00 2018-11-28 06:26:19.000 332 7853.20 993.66 53959.15 88888.00 2018-11-28 06:26:20.000 332 7853.16 993.72 53959.17 88888.00 2018-11-28 06:26:21.000 332 7853.15 993.76 53959.22 88888.00 2018-11-28 06:26:22.000 332 7853.17 993.78 53959.28 88888.00 2018-11-28 06:26:23.000 332 7853.19 993.82 53959.33 88888.00 2018-11-28 06:26:24.000 332 7853.23 993.87 53959.40 88888.00 2018-11-28 06:26:25.000 332 7853.30 993.93 53959.47 88888.00 2018-11-28 06:26:26.000 332 7853.35 993.98 53959.51 88888.00 2018-11-28 06:26:27.000 332 7853.36 994.01 53959.53 88888.00 2018-11-28 06:26:28.000 332 7853.38 994.04 53959.57 88888.00 2018-11-28 06:26:29.000 332 7853.43 994.07 53959.62 88888.00 2018-11-28 06:26:30.000 332 7853.44 994.07 53959.64 88888.00 2018-11-28 06:26:31.000 332 7853.42 994.06 53959.61 88888.00 2018-11-28 06:26:32.000 332 7853.38 994.07 53959.55 88888.00 2018-11-28 06:26:33.000 332 7853.33 994.05 53959.49 88888.00 2018-11-28 06:26:34.000 332 7853.26 994.05 53959.42 88888.00 2018-11-28 06:26:35.000 332 7853.19 994.04 53959.36 88888.00 2018-11-28 06:26:36.000 332 7853.12 994.01 53959.28 88888.00 2018-11-28 06:26:37.000 332 7853.04 993.97 53959.22 88888.00 2018-11-28 06:26:38.000 332 7852.99 993.94 53959.18 88888.00 2018-11-28 06:26:39.000 332 7852.95 993.91 53959.15 88888.00 2018-11-28 06:26:40.000 332 7852.93 993.86 53959.15 88888.00 2018-11-28 06:26:41.000 332 7852.96 993.79 53959.16 88888.00 2018-11-28 06:26:42.000 332 7853.00 993.74 53959.21 88888.00 2018-11-28 06:26:43.000 332 7853.07 993.68 53959.29 88888.00 2018-11-28 06:26:44.000 332 7853.16 993.62 53959.37 88888.00 2018-11-28 06:26:45.000 332 7853.28 993.55 53959.45 88888.00 2018-11-28 06:26:46.000 332 7853.43 993.47 53959.55 88888.00 2018-11-28 06:26:47.000 332 7853.57 993.42 53959.65 88888.00 2018-11-28 06:26:48.000 332 7853.70 993.37 53959.74 88888.00 2018-11-28 06:26:49.000 332 7853.82 993.32 53959.81 88888.00 2018-11-28 06:26:50.000 332 7853.94 993.28 53959.86 88888.00 2018-11-28 06:26:51.000 332 7854.04 993.23 53959.89 88888.00 2018-11-28 06:26:52.000 332 7854.10 993.16 53959.90 88888.00 2018-11-28 06:26:53.000 332 7854.14 993.10 53959.90 88888.00 2018-11-28 06:26:54.000 332 7854.17 993.06 53959.88 88888.00 2018-11-28 06:26:55.000 332 7854.19 993.04 53959.82 88888.00 2018-11-28 06:26:56.000 332 7854.18 993.04 53959.76 88888.00 2018-11-28 06:26:57.000 332 7854.14 993.04 53959.70 88888.00 2018-11-28 06:26:58.000 332 7854.09 993.04 53959.63 88888.00 2018-11-28 06:26:59.000 332 7854.03 993.07 53959.54 88888.00 2018-11-28 06:27:00.000 332 7853.95 993.10 53959.45 88888.00 2018-11-28 06:27:01.000 332 7853.87 993.14 53959.34 88888.00 2018-11-28 06:27:02.000 332 7853.79 993.19 53959.22 88888.00 2018-11-28 06:27:03.000 332 7853.69 993.23 53959.10 88888.00 2018-11-28 06:27:04.000 332 7853.57 993.30 53958.98 88888.00 2018-11-28 06:27:05.000 332 7853.45 993.38 53958.87 88888.00 2018-11-28 06:27:06.000 332 7853.34 993.46 53958.75 88888.00 2018-11-28 06:27:07.000 332 7853.25 993.52 53958.64 88888.00 2018-11-28 06:27:08.000 332 7853.17 993.56 53958.55 88888.00 2018-11-28 06:27:09.000 332 7853.11 993.56 53958.50 88888.00 2018-11-28 06:27:10.000 332 7853.08 993.54 53958.51 88888.00 2018-11-28 06:27:11.000 332 7853.09 993.52 53958.52 88888.00 2018-11-28 06:27:12.000 332 7853.15 993.50 53958.52 88888.00 2018-11-28 06:27:13.000 332 7853.22 993.49 53958.52 88888.00 2018-11-28 06:27:14.000 332 7853.30 993.47 53958.54 88888.00 2018-11-28 06:27:15.000 332 7853.43 993.42 53958.58 88888.00 2018-11-28 06:27:16.000 332 7853.59 993.36 53958.66 88888.00 2018-11-28 06:27:17.000 332 7853.78 993.28 53958.78 88888.00 2018-11-28 06:27:18.000 332 7853.97 993.21 53958.91 88888.00 2018-11-28 06:27:19.000 332 7854.18 993.13 53959.02 88888.00 2018-11-28 06:27:20.000 332 7854.42 993.05 53959.15 88888.00 2018-11-28 06:27:21.000 332 7854.64 992.95 53959.29 88888.00 2018-11-28 06:27:22.000 332 7854.87 992.85 53959.42 88888.00 2018-11-28 06:27:23.000 332 7855.11 992.76 53959.54 88888.00 2018-11-28 06:27:24.000 332 7855.33 992.66 53959.65 88888.00 2018-11-28 06:27:25.000 332 7855.53 992.56 53959.75 88888.00 2018-11-28 06:27:26.000 332 7855.70 992.51 53959.83 88888.00 2018-11-28 06:27:27.000 332 7855.84 992.50 53959.87 88888.00 2018-11-28 06:27:28.000 332 7855.94 992.50 53959.90 88888.00 2018-11-28 06:27:29.000 332 7856.01 992.49 53959.90 88888.00 2018-11-28 06:27:30.000 332 7856.07 992.50 53959.88 88888.00 2018-11-28 06:27:31.000 332 7856.10 992.53 53959.85 88888.00 2018-11-28 06:27:32.000 332 7856.11 992.56 53959.81 88888.00 2018-11-28 06:27:33.000 332 7856.09 992.60 53959.76 88888.00 2018-11-28 06:27:34.000 332 7856.06 992.66 53959.72 88888.00 2018-11-28 06:27:35.000 332 7856.06 992.71 53959.68 88888.00 2018-11-28 06:27:36.000 332 7856.07 992.77 53959.65 88888.00 2018-11-28 06:27:37.000 332 7856.09 992.83 53959.62 88888.00 2018-11-28 06:27:38.000 332 7856.10 992.88 53959.60 88888.00 2018-11-28 06:27:39.000 332 7856.13 992.92 53959.58 88888.00 2018-11-28 06:27:40.000 332 7856.19 992.94 53959.57 88888.00 2018-11-28 06:27:41.000 332 7856.27 992.94 53959.58 88888.00 2018-11-28 06:27:42.000 332 7856.35 992.91 53959.59 88888.00 2018-11-28 06:27:43.000 332 7856.45 992.88 53959.62 88888.00 2018-11-28 06:27:44.000 332 7856.59 992.84 53959.69 88888.00 2018-11-28 06:27:45.000 332 7856.73 992.77 53959.76 88888.00 2018-11-28 06:27:46.000 332 7856.87 992.70 53959.83 88888.00 2018-11-28 06:27:47.000 332 7857.02 992.62 53959.89 88888.00 2018-11-28 06:27:48.000 332 7857.15 992.54 53959.95 88888.00 2018-11-28 06:27:49.000 332 7857.28 992.43 53959.99 88888.00 2018-11-28 06:27:50.000 332 7857.39 992.32 53960.04 88888.00 2018-11-28 06:27:51.000 332 7857.50 992.21 53960.07 88888.00 2018-11-28 06:27:52.000 332 7857.59 992.11 53960.07 88888.00 2018-11-28 06:27:53.000 332 7857.67 992.02 53960.07 88888.00 2018-11-28 06:27:54.000 332 7857.75 991.95 53960.07 88888.00 2018-11-28 06:27:55.000 332 7857.83 991.86 53960.07 88888.00 2018-11-28 06:27:56.000 332 7857.92 991.77 53960.06 88888.00 2018-11-28 06:27:57.000 332 7858.00 991.69 53960.05 88888.00 2018-11-28 06:27:58.000 332 7858.07 991.61 53960.05 88888.00 2018-11-28 06:27:59.000 332 7858.13 991.53 53960.05 88888.00 2018-11-28 06:28:00.000 332 7858.22 991.43 53960.05 88888.00 2018-11-28 06:28:01.000 332 7858.30 991.34 53960.07 88888.00 2018-11-28 06:28:02.000 332 7858.38 991.25 53960.08 88888.00 2018-11-28 06:28:03.000 332 7858.47 991.16 53960.07 88888.00 2018-11-28 06:28:04.000 332 7858.56 991.10 53960.06 88888.00 2018-11-28 06:28:05.000 332 7858.65 991.04 53960.06 88888.00 2018-11-28 06:28:06.000 332 7858.75 990.98 53960.07 88888.00 2018-11-28 06:28:07.000 332 7858.87 990.92 53960.11 88888.00 2018-11-28 06:28:08.000 332 7859.00 990.86 53960.16 88888.00 2018-11-28 06:28:09.000 332 7859.14 990.80 53960.21 88888.00 2018-11-28 06:28:10.000 332 7859.28 990.74 53960.26 88888.00 2018-11-28 06:28:11.000 332 7859.42 990.69 53960.30 88888.00 2018-11-28 06:28:12.000 332 7859.58 990.67 53960.35 88888.00 2018-11-28 06:28:13.000 332 7859.77 990.67 53960.40 88888.00 2018-11-28 06:28:14.000 332 7859.95 990.69 53960.46 88888.00 2018-11-28 06:28:15.000 332 7860.13 990.69 53960.51 88888.00 2018-11-28 06:28:16.000 332 7860.29 990.70 53960.55 88888.00 2018-11-28 06:28:17.000 332 7860.44 990.72 53960.59 88888.00 2018-11-28 06:28:18.000 332 7860.60 990.73 53960.62 88888.00 2018-11-28 06:28:19.000 332 7860.76 990.69 53960.65 88888.00 2018-11-28 06:28:20.000 332 7860.89 990.64 53960.68 88888.00 2018-11-28 06:28:21.000 332 7860.98 990.60 53960.69 88888.00 2018-11-28 06:28:22.000 332 7861.06 990.55 53960.68 88888.00 2018-11-28 06:28:23.000 332 7861.13 990.49 53960.64 88888.00 2018-11-28 06:28:24.000 332 7861.17 990.42 53960.61 88888.00 2018-11-28 06:28:25.000 332 7861.20 990.34 53960.57 88888.00 2018-11-28 06:28:26.000 332 7861.23 990.23 53960.53 88888.00 2018-11-28 06:28:27.000 332 7861.26 990.12 53960.48 88888.00 2018-11-28 06:28:28.000 332 7861.27 990.03 53960.45 88888.00 2018-11-28 06:28:29.000 332 7861.29 989.94 53960.41 88888.00 2018-11-28 06:28:30.000 332 7861.34 989.83 53960.41 88888.00 2018-11-28 06:28:31.000 332 7861.39 989.71 53960.41 88888.00 2018-11-28 06:28:32.000 332 7861.46 989.61 53960.39 88888.00 2018-11-28 06:28:33.000 332 7861.52 989.56 53960.38 88888.00 2018-11-28 06:28:34.000 332 7861.57 989.52 53960.34 88888.00 2018-11-28 06:28:35.000 332 7861.64 989.51 53960.31 88888.00 2018-11-28 06:28:36.000 332 7861.71 989.50 53960.28 88888.00 2018-11-28 06:28:37.000 332 7861.75 989.46 53960.23 88888.00 2018-11-28 06:28:38.000 332 7861.79 989.42 53960.16 88888.00 2018-11-28 06:28:39.000 332 7861.84 989.37 53960.10 88888.00 2018-11-28 06:28:40.000 332 7861.87 989.31 53960.05 88888.00 2018-11-28 06:28:41.000 332 7861.90 989.22 53960.01 88888.00 2018-11-28 06:28:42.000 332 7861.92 989.11 53959.96 88888.00 2018-11-28 06:28:43.000 332 7861.93 989.00 53959.90 88888.00 2018-11-28 06:28:44.000 332 7861.94 988.91 53959.82 88888.00 2018-11-28 06:28:45.000 332 7861.96 988.84 53959.75 88888.00 2018-11-28 06:28:46.000 332 7861.99 988.76 53959.67 88888.00 2018-11-28 06:28:47.000 332 7862.03 988.67 53959.61 88888.00 2018-11-28 06:28:48.000 332 7862.08 988.60 53959.57 88888.00 2018-11-28 06:28:49.000 332 7862.16 988.55 53959.54 88888.00 2018-11-28 06:28:50.000 332 7862.27 988.48 53959.53 88888.00 2018-11-28 06:28:51.000 332 7862.39 988.42 53959.54 88888.00 2018-11-28 06:28:52.000 332 7862.53 988.38 53959.56 88888.00 2018-11-28 06:28:53.000 332 7862.71 988.34 53959.58 88888.00 2018-11-28 06:28:54.000 332 7862.88 988.29 53959.59 88888.00 2018-11-28 06:28:55.000 332 7863.04 988.25 53959.60 88888.00 2018-11-28 06:28:56.000 332 7863.20 988.22 53959.62 88888.00 2018-11-28 06:28:57.000 332 7863.37 988.17 53959.65 88888.00 2018-11-28 06:28:58.000 332 7863.55 988.09 53959.66 88888.00 2018-11-28 06:28:59.000 332 7863.72 988.01 53959.66 88888.00 2018-11-28 06:29:00.000 332 7863.88 987.92 53959.67 88888.00 2018-11-28 06:29:01.000 332 7864.01 987.82 53959.65 88888.00 2018-11-28 06:29:02.000 332 7864.14 987.70 53959.62 88888.00 2018-11-28 06:29:03.000 332 7864.26 987.58 53959.59 88888.00 2018-11-28 06:29:04.000 332 7864.37 987.46 53959.56 88888.00 2018-11-28 06:29:05.000 332 7864.47 987.34 53959.54 88888.00 2018-11-28 06:29:06.000 332 7864.60 987.22 53959.53 88888.00 2018-11-28 06:29:07.000 332 7864.74 987.10 53959.55 88888.00 2018-11-28 06:29:08.000 332 7864.87 987.00 53959.59 88888.00 2018-11-28 06:29:09.000 332 7865.03 986.92 53959.61 88888.00 2018-11-28 06:29:10.000 332 7865.21 986.86 53959.66 88888.00 2018-11-28 06:29:11.000 332 7865.39 986.78 53959.72 88888.00 2018-11-28 06:29:12.000 332 7865.60 986.73 53959.80 88888.00 2018-11-28 06:29:13.000 332 7865.82 986.71 53959.88 88888.00 2018-11-28 06:29:14.000 332 7866.04 986.69 53959.95 88888.00 2018-11-28 06:29:15.000 332 7866.25 986.68 53960.02 88888.00 2018-11-28 06:29:16.000 332 7866.44 986.69 53960.09 88888.00 2018-11-28 06:29:17.000 332 7866.61 986.73 53960.13 88888.00 2018-11-28 06:29:18.000 332 7866.76 986.80 53960.15 88888.00 2018-11-28 06:29:19.000 332 7866.90 986.87 53960.14 88888.00 2018-11-28 06:29:20.000 332 7867.00 986.92 53960.13 88888.00 2018-11-28 06:29:21.000 332 7867.08 986.96 53960.11 88888.00 2018-11-28 06:29:22.000 332 7867.17 986.98 53960.09 88888.00 2018-11-28 06:29:23.000 332 7867.24 986.99 53960.07 88888.00 2018-11-28 06:29:24.000 332 7867.28 986.99 53960.04 88888.00 2018-11-28 06:29:25.000 332 7867.33 986.99 53960.02 88888.00 2018-11-28 06:29:26.000 332 7867.40 986.96 53960.00 88888.00 2018-11-28 06:29:27.000 332 7867.46 986.92 53959.97 88888.00 2018-11-28 06:29:28.000 332 7867.48 986.88 53959.93 88888.00 2018-11-28 06:29:29.000 332 7867.52 986.82 53959.89 88888.00 2018-11-28 06:29:30.000 332 7867.56 986.74 53959.88 88888.00 2018-11-28 06:29:31.000 332 7867.60 986.67 53959.88 88888.00 2018-11-28 06:29:32.000 332 7867.63 986.58 53959.88 88888.00 2018-11-28 06:29:33.000 332 7867.68 986.49 53959.88 88888.00 2018-11-28 06:29:34.000 332 7867.76 986.42 53959.89 88888.00 2018-11-28 06:29:35.000 332 7867.85 986.35 53959.92 88888.00 2018-11-28 06:29:36.000 332 7867.93 986.30 53959.96 88888.00 2018-11-28 06:29:37.000 332 7868.04 986.24 53959.99 88888.00 2018-11-28 06:29:38.000 332 7868.17 986.15 53960.05 88888.00 2018-11-28 06:29:39.000 332 7868.30 986.07 53960.11 88888.00 2018-11-28 06:29:40.000 332 7868.45 986.00 53960.18 88888.00 2018-11-28 06:29:41.000 332 7868.60 985.92 53960.25 88888.00 2018-11-28 06:29:42.000 332 7868.77 985.84 53960.31 88888.00 2018-11-28 06:29:43.000 332 7868.94 985.81 53960.37 88888.00 2018-11-28 06:29:44.000 332 7869.11 985.76 53960.45 88888.00 2018-11-28 06:29:45.000 332 7869.26 985.70 53960.52 88888.00 2018-11-28 06:29:46.000 332 7869.45 985.67 53960.61 88888.00 2018-11-28 06:29:47.000 332 7869.68 985.65 53960.70 88888.00 2018-11-28 06:29:48.000 332 7869.89 985.64 53960.79 88888.00 2018-11-28 06:29:49.000 332 7870.09 985.65 53960.87 88888.00 2018-11-28 06:29:50.000 332 7870.33 985.69 53960.95 88888.00 2018-11-28 06:29:51.000 332 7870.59 985.75 53961.05 88888.00 2018-11-28 06:29:52.000 332 7870.82 985.80 53961.14 88888.00 2018-11-28 06:29:53.000 332 7871.06 985.87 53961.23 88888.00 2018-11-28 06:29:54.000 332 7871.31 985.94 53961.30 88888.00 2018-11-28 06:29:55.000 332 7871.53 986.01 53961.36 88888.00 2018-11-28 06:29:56.000 332 7871.74 986.07 53961.41 88888.00 2018-11-28 06:29:57.000 332 7871.92 986.13 53961.46 88888.00 2018-11-28 06:29:58.000 332 7872.09 986.18 53961.49 88888.00 2018-11-28 06:29:59.000 332 7872.21 986.20 53961.48 88888.00 2018-11-28 06:30:00.000 332 7872.29 986.22 53961.46 88888.00 2018-11-28 06:30:01.000 332 7872.36 986.26 53961.42 88888.00 2018-11-28 06:30:02.000 332 7872.40 986.28 53961.36 88888.00 2018-11-28 06:30:03.000 332 7872.41 986.28 53961.29 88888.00 2018-11-28 06:30:04.000 332 7872.40 986.26 53961.22 88888.00 2018-11-28 06:30:05.000 332 7872.36 986.22 53961.12 88888.00 2018-11-28 06:30:06.000 332 7872.26 986.17 53960.99 88888.00 2018-11-28 06:30:07.000 332 7872.16 986.13 53960.85 88888.00 2018-11-28 06:30:08.000 332 7872.07 986.08 53960.74 88888.00 2018-11-28 06:30:09.000 332 7871.97 986.03 53960.64 88888.00 2018-11-28 06:30:10.000 332 7871.91 985.96 53960.57 88888.00 2018-11-28 06:30:11.000 332 7871.88 985.91 53960.53 88888.00 2018-11-28 06:30:12.000 332 7871.87 985.91 53960.52 88888.00 2018-11-28 06:30:13.000 332 7871.92 985.91 53960.54 88888.00 2018-11-28 06:30:14.000 332 7872.02 985.89 53960.61 88888.00 2018-11-28 06:30:15.000 332 7872.13 985.90 53960.71 88888.00 2018-11-28 06:30:16.000 332 7872.26 985.91 53960.80 88888.00 2018-11-28 06:30:17.000 332 7872.42 985.93 53960.89 88888.00 2018-11-28 06:30:18.000 332 7872.57 985.94 53960.96 88888.00 2018-11-28 06:30:19.000 332 7872.69 985.97 53961.04 88888.00 2018-11-28 06:30:20.000 332 7872.82 986.04 53961.10 88888.00 2018-11-28 06:30:21.000 332 7872.93 986.13 53961.14 88888.00 2018-11-28 06:30:22.000 332 7873.03 986.21 53961.18 88888.00 2018-11-28 06:30:23.000 332 7873.12 986.33 53961.19 88888.00 2018-11-28 06:30:24.000 332 7873.20 986.46 53961.19 88888.00 2018-11-28 06:30:25.000 332 7873.22 986.59 53961.17 88888.00 2018-11-28 06:30:26.000 332 7873.19 986.70 53961.12 88888.00 2018-11-28 06:30:27.000 332 7873.14 986.83 53961.05 88888.00 2018-11-28 06:30:28.000 332 7873.07 986.97 53960.96 88888.00 2018-11-28 06:30:29.000 332 7872.96 987.08 53960.85 88888.00 2018-11-28 06:30:30.000 332 7872.82 987.18 53960.71 88888.00 2018-11-28 06:30:31.000 332 7872.66 987.29 53960.57 88888.00 2018-11-28 06:30:32.000 332 7872.49 987.37 53960.44 88888.00 2018-11-28 06:30:33.000 332 7872.30 987.43 53960.32 88888.00 2018-11-28 06:30:34.000 332 7872.11 987.48 53960.20 88888.00 2018-11-28 06:30:35.000 332 7871.94 987.53 53960.09 88888.00 2018-11-28 06:30:36.000 332 7871.79 987.56 53960.01 88888.00 2018-11-28 06:30:37.000 332 7871.65 987.56 53959.96 88888.00 2018-11-28 06:30:38.000 332 7871.55 987.54 53959.94 88888.00 2018-11-28 06:30:39.000 332 7871.47 987.53 53959.92 88888.00 2018-11-28 06:30:40.000 332 7871.41 987.50 53959.92 88888.00 2018-11-28 06:30:41.000 332 7871.38 987.48 53959.95 88888.00 2018-11-28 06:30:42.000 332 7871.39 987.49 53960.00 88888.00 2018-11-28 06:30:43.000 332 7871.41 987.51 53960.05 88888.00 2018-11-28 06:30:44.000 332 7871.46 987.51 53960.12 88888.00 2018-11-28 06:30:45.000 332 7871.55 987.51 53960.22 88888.00 2018-11-28 06:30:46.000 332 7871.65 987.56 53960.33 88888.00 2018-11-28 06:30:47.000 332 7871.76 987.61 53960.43 88888.00 2018-11-28 06:30:48.000 332 7871.87 987.64 53960.55 88888.00 2018-11-28 06:30:49.000 332 7871.98 987.68 53960.67 88888.00 2018-11-28 06:30:50.000 332 7872.11 987.74 53960.79 88888.00 2018-11-28 06:30:51.000 332 7872.23 987.81 53960.89 88888.00 2018-11-28 06:30:52.000 332 7872.33 987.88 53960.99 88888.00 2018-11-28 06:30:53.000 332 7872.43 987.93 53961.09 88888.00 2018-11-28 06:30:54.000 332 7872.52 987.98 53961.19 88888.00 2018-11-28 06:30:55.000 332 7872.59 988.03 53961.27 88888.00 2018-11-28 06:30:56.000 332 7872.63 988.08 53961.34 88888.00 2018-11-28 06:30:57.000 332 7872.67 988.11 53961.41 88888.00 2018-11-28 06:30:58.000 332 7872.69 988.14 53961.46 88888.00 2018-11-28 06:30:59.000 332 7872.66 988.15 53961.50 88888.00 2018-11-28 06:31:00.000 332 7872.61 988.16 53961.50 88888.00 2018-11-28 06:31:01.000 332 7872.56 988.19 53961.50 88888.00 2018-11-28 06:31:02.000 332 7872.48 988.20 53961.48 88888.00 2018-11-28 06:31:03.000 332 7872.37 988.19 53961.47 88888.00 2018-11-28 06:31:04.000 332 7872.26 988.19 53961.45 88888.00 2018-11-28 06:31:05.000 332 7872.12 988.21 53961.40 88888.00 2018-11-28 06:31:06.000 332 7871.97 988.22 53961.33 88888.00 2018-11-28 06:31:07.000 332 7871.82 988.23 53961.25 88888.00 2018-11-28 06:31:08.000 332 7871.65 988.23 53961.18 88888.00 2018-11-28 06:31:09.000 332 7871.46 988.22 53961.12 88888.00 2018-11-28 06:31:10.000 332 7871.30 988.24 53961.05 88888.00 2018-11-28 06:31:11.000 332 7871.16 988.26 53960.99 88888.00 2018-11-28 06:31:12.000 332 7871.03 988.29 53960.93 88888.00 2018-11-28 06:31:13.000 332 7870.89 988.33 53960.89 88888.00 2018-11-28 06:31:14.000 332 7870.76 988.38 53960.84 88888.00 2018-11-28 06:31:15.000 332 7870.65 988.44 53960.79 88888.00 2018-11-28 06:31:16.000 332 7870.56 988.50 53960.75 88888.00 2018-11-28 06:31:17.000 332 7870.45 988.56 53960.69 88888.00 2018-11-28 06:31:18.000 332 7870.35 988.60 53960.64 88888.00 2018-11-28 06:31:19.000 332 7870.25 988.64 53960.59 88888.00 2018-11-28 06:31:20.000 332 7870.15 988.66 53960.55 88888.00 2018-11-28 06:31:21.000 332 7870.04 988.65 53960.54 88888.00 2018-11-28 06:31:22.000 332 7869.94 988.62 53960.51 88888.00 2018-11-28 06:31:23.000 332 7869.84 988.60 53960.48 88888.00 2018-11-28 06:31:24.000 332 7869.73 988.54 53960.44 88888.00 2018-11-28 06:31:25.000 332 7869.62 988.47 53960.41 88888.00 2018-11-28 06:31:26.000 332 7869.51 988.40 53960.39 88888.00 2018-11-28 06:31:27.000 332 7869.40 988.33 53960.37 88888.00 2018-11-28 06:31:28.000 332 7869.29 988.26 53960.35 88888.00 2018-11-28 06:31:29.000 332 7869.16 988.18 53960.34 88888.00 2018-11-28 06:31:30.000 332 7869.03 988.09 53960.33 88888.00 2018-11-28 06:31:31.000 332 7868.90 988.01 53960.32 88888.00 2018-11-28 06:31:32.000 332 7868.78 987.93 53960.30 88888.00 2018-11-28 06:31:33.000 332 7868.64 987.85 53960.29 88888.00 2018-11-28 06:31:34.000 332 7868.54 987.79 53960.30 88888.00 2018-11-28 06:31:35.000 332 7868.47 987.76 53960.31 88888.00 2018-11-28 06:31:36.000 332 7868.39 987.74 53960.33 88888.00 2018-11-28 06:31:37.000 332 7868.33 987.76 53960.34 88888.00 2018-11-28 06:31:38.000 332 7868.27 987.81 53960.37 88888.00 2018-11-28 06:31:39.000 332 7868.23 987.86 53960.40 88888.00 2018-11-28 06:31:40.000 332 7868.20 987.92 53960.44 88888.00 2018-11-28 06:31:41.000 332 7868.18 987.98 53960.49 88888.00 2018-11-28 06:31:42.000 332 7868.15 988.02 53960.55 88888.00 2018-11-28 06:31:43.000 332 7868.13 988.06 53960.59 88888.00 2018-11-28 06:31:44.000 332 7868.12 988.08 53960.65 88888.00 2018-11-28 06:31:45.000 332 7868.10 988.07 53960.71 88888.00 2018-11-28 06:31:46.000 332 7868.07 988.05 53960.78 88888.00 2018-11-28 06:31:47.000 332 7868.05 988.04 53960.84 88888.00 2018-11-28 06:31:48.000 332 7868.04 988.01 53960.89 88888.00 2018-11-28 06:31:49.000 332 7868.01 987.95 53960.94 88888.00 2018-11-28 06:31:50.000 332 7867.97 987.90 53960.99 88888.00 2018-11-28 06:31:51.000 332 7867.95 987.83 53961.05 88888.00 2018-11-28 06:31:52.000 332 7867.93 987.74 53961.11 88888.00 2018-11-28 06:31:53.000 332 7867.87 987.66 53961.14 88888.00 2018-11-28 06:31:54.000 332 7867.81 987.57 53961.17 88888.00 2018-11-28 06:31:55.000 332 7867.75 987.48 53961.19 88888.00 2018-11-28 06:31:56.000 332 7867.71 987.40 53961.21 88888.00 2018-11-28 06:31:57.000 332 7867.67 987.36 53961.25 88888.00 2018-11-28 06:31:58.000 332 7867.64 987.35 53961.30 88888.00 2018-11-28 06:31:59.000 332 7867.62 987.36 53961.34 88888.00 2018-11-28 06:32:00.000 332 7867.60 987.39 53961.37 88888.00 2018-11-28 06:32:01.000 332 7867.57 987.43 53961.41 88888.00 2018-11-28 06:32:02.000 332 7867.53 987.49 53961.45 88888.00 2018-11-28 06:32:03.000 332 7867.48 987.53 53961.47 88888.00 2018-11-28 06:32:04.000 332 7867.43 987.59 53961.48 88888.00 2018-11-28 06:32:05.000 332 7867.35 987.66 53961.48 88888.00 2018-11-28 06:32:06.000 332 7867.25 987.70 53961.48 88888.00 2018-11-28 06:32:07.000 332 7867.16 987.73 53961.48 88888.00 2018-11-28 06:32:08.000 332 7867.05 987.75 53961.48 88888.00 2018-11-28 06:32:09.000 332 7866.90 987.75 53961.46 88888.00 2018-11-28 06:32:10.000 332 7866.75 987.73 53961.45 88888.00 2018-11-28 06:32:11.000 332 7866.59 987.72 53961.42 88888.00 2018-11-28 06:32:12.000 332 7866.41 987.70 53961.40 88888.00 2018-11-28 06:32:13.000 332 7866.23 987.65 53961.38 88888.00 2018-11-28 06:32:14.000 332 7866.06 987.59 53961.38 88888.00 2018-11-28 06:32:15.000 332 7865.88 987.54 53961.38 88888.00 2018-11-28 06:32:16.000 332 7865.70 987.45 53961.38 88888.00 2018-11-28 06:32:17.000 332 7865.53 987.36 53961.36 88888.00 2018-11-28 06:32:18.000 332 7865.37 987.29 53961.34 88888.00 2018-11-28 06:32:19.000 332 7865.22 987.23 53961.34 88888.00 2018-11-28 06:32:20.000 332 7865.08 987.16 53961.34 88888.00 2018-11-28 06:32:21.000 332 7864.94 987.09 53961.36 88888.00 2018-11-28 06:32:22.000 332 7864.81 987.03 53961.38 88888.00 2018-11-28 06:32:23.000 332 7864.69 986.97 53961.41 88888.00 2018-11-28 06:32:24.000 332 7864.57 986.92 53961.44 88888.00 2018-11-28 06:32:25.000 332 7864.47 986.87 53961.48 88888.00 2018-11-28 06:32:26.000 332 7864.40 986.82 53961.50 88888.00 2018-11-28 06:32:27.000 332 7864.34 986.78 53961.54 88888.00 2018-11-28 06:32:28.000 332 7864.26 986.73 53961.58 88888.00 2018-11-28 06:32:29.000 332 7864.18 986.70 53961.62 88888.00 2018-11-28 06:32:30.000 332 7864.14 986.67 53961.67 88888.00 2018-11-28 06:32:31.000 332 7864.09 986.61 53961.73 88888.00 2018-11-28 06:32:32.000 332 7864.00 986.56 53961.79 88888.00 2018-11-28 06:32:33.000 332 7863.93 986.52 53961.83 88888.00 2018-11-28 06:32:34.000 332 7863.86 986.47 53961.86 88888.00 2018-11-28 06:32:35.000 332 7863.78 986.44 53961.91 88888.00 2018-11-28 06:32:36.000 332 7863.72 986.41 53961.97 88888.00 2018-11-28 06:32:37.000 332 7863.67 986.39 53962.02 88888.00 2018-11-28 06:32:38.000 332 7863.60 986.38 53962.07 88888.00 2018-11-28 06:32:39.000 332 7863.54 986.37 53962.12 88888.00 2018-11-28 06:32:40.000 332 7863.47 986.36 53962.16 88888.00 2018-11-28 06:32:41.000 332 7863.39 986.35 53962.19 88888.00 2018-11-28 06:32:42.000 332 7863.30 986.37 53962.22 88888.00 2018-11-28 06:32:43.000 332 7863.22 986.41 53962.25 88888.00 2018-11-28 06:32:44.000 332 7863.14 986.47 53962.28 88888.00 2018-11-28 06:32:45.000 332 7863.07 986.55 53962.32 88888.00 2018-11-28 06:32:46.000 332 7863.00 986.65 53962.36 88888.00 2018-11-28 06:32:47.000 332 7862.95 986.74 53962.41 88888.00 2018-11-28 06:32:48.000 332 7862.92 986.80 53962.45 88888.00 2018-11-28 06:32:49.000 332 7862.90 986.86 53962.52 88888.00 2018-11-28 06:32:50.000 332 7862.87 986.92 53962.59 88888.00 2018-11-28 06:32:51.000 332 7862.83 986.95 53962.66 88888.00 2018-11-28 06:32:52.000 332 7862.81 986.97 53962.74 88888.00 2018-11-28 06:32:53.000 332 7862.81 986.99 53962.82 88888.00 2018-11-28 06:32:54.000 332 7862.81 987.01 53962.91 88888.00 2018-11-28 06:32:55.000 332 7862.82 987.03 53962.98 88888.00 2018-11-28 06:32:56.000 332 7862.82 987.04 53963.04 88888.00 2018-11-28 06:32:57.000 332 7862.81 987.05 53963.10 88888.00 2018-11-28 06:32:58.000 332 7862.77 987.07 53963.16 88888.00 2018-11-28 06:32:59.000 332 7862.73 987.08 53963.21 88888.00 2018-11-28 06:33:00.000 332 7862.69 987.08 53963.24 88888.00 2018-11-28 06:33:01.000 332 7862.67 987.11 53963.28 88888.00 2018-11-28 06:33:02.000 332 7862.63 987.15 53963.30 88888.00 2018-11-28 06:33:03.000 332 7862.59 987.18 53963.31 88888.00 2018-11-28 06:33:04.000 332 7862.55 987.21 53963.32 88888.00 2018-11-28 06:33:05.000 332 7862.50 987.24 53963.32 88888.00 2018-11-28 06:33:06.000 332 7862.42 987.27 53963.30 88888.00 2018-11-28 06:33:07.000 332 7862.36 987.30 53963.29 88888.00 2018-11-28 06:33:08.000 332 7862.31 987.33 53963.28 88888.00 2018-11-28 06:33:09.000 332 7862.26 987.37 53963.26 88888.00 2018-11-28 06:33:10.000 332 7862.22 987.39 53963.25 88888.00 2018-11-28 06:33:11.000 332 7862.20 987.42 53963.27 88888.00 2018-11-28 06:33:12.000 332 7862.19 987.46 53963.27 88888.00 2018-11-28 06:33:13.000 332 7862.18 987.50 53963.29 88888.00 2018-11-28 06:33:14.000 332 7862.18 987.54 53963.32 88888.00 2018-11-28 06:33:15.000 332 7862.21 987.58 53963.35 88888.00 2018-11-28 06:33:16.000 332 7862.25 987.61 53963.38 88888.00 2018-11-28 06:33:17.000 332 7862.29 987.65 53963.41 88888.00 2018-11-28 06:33:18.000 332 7862.33 987.68 53963.43 88888.00 2018-11-28 06:33:19.000 332 7862.36 987.72 53963.45 88888.00 2018-11-28 06:33:20.000 332 7862.40 987.77 53963.47 88888.00 2018-11-28 06:33:21.000 332 7862.46 987.82 53963.50 88888.00 2018-11-28 06:33:22.000 332 7862.53 987.88 53963.52 88888.00 2018-11-28 06:33:23.000 332 7862.60 987.94 53963.56 88888.00 2018-11-28 06:33:24.000 332 7862.67 987.97 53963.60 88888.00 2018-11-28 06:33:25.000 332 7862.76 988.02 53963.64 88888.00 2018-11-28 06:33:26.000 332 7862.83 988.07 53963.70 88888.00 2018-11-28 06:33:27.000 332 7862.88 988.09 53963.73 88888.00 2018-11-28 06:33:28.000 332 7862.93 988.10 53963.73 88888.00 2018-11-28 06:33:29.000 332 7862.97 988.13 53963.74 88888.00 2018-11-28 06:33:30.000 332 7862.99 988.15 53963.75 88888.00 2018-11-28 06:33:31.000 332 7863.00 988.18 53963.75 88888.00 2018-11-28 06:33:32.000 332 7863.00 988.21 53963.75 88888.00 2018-11-28 06:33:33.000 332 7863.00 988.25 53963.73 88888.00 2018-11-28 06:33:34.000 332 7862.98 988.29 53963.70 88888.00 2018-11-28 06:33:35.000 332 7862.96 988.32 53963.69 88888.00 2018-11-28 06:33:36.000 332 7862.93 988.33 53963.68 88888.00 2018-11-28 06:33:37.000 332 7862.90 988.36 53963.68 88888.00 2018-11-28 06:33:38.000 332 7862.87 988.38 53963.67 88888.00 2018-11-28 06:33:39.000 332 7862.85 988.40 53963.66 88888.00 2018-11-28 06:33:40.000 332 7862.86 988.44 53963.67 88888.00 2018-11-28 06:33:41.000 332 7862.86 988.49 53963.67 88888.00 2018-11-28 06:33:42.000 332 7862.84 988.53 53963.66 88888.00 2018-11-28 06:33:43.000 332 7862.83 988.56 53963.67 88888.00 2018-11-28 06:33:44.000 332 7862.82 988.60 53963.68 88888.00 2018-11-28 06:33:45.000 332 7862.80 988.68 53963.66 88888.00 2018-11-28 06:33:46.000 332 7862.79 988.76 53963.64 88888.00 2018-11-28 06:33:47.000 332 7862.79 988.84 53963.62 88888.00 2018-11-28 06:33:48.000 332 7862.77 988.91 53963.59 88888.00 2018-11-28 06:33:49.000 332 7862.74 989.02 53963.56 88888.00 2018-11-28 06:33:50.000 332 7862.72 989.13 53963.55 88888.00 2018-11-28 06:33:51.000 332 7862.72 989.24 53963.54 88888.00 2018-11-28 06:33:52.000 332 7862.74 989.33 53963.55 88888.00 2018-11-28 06:33:53.000 332 7862.75 989.42 53963.55 88888.00 2018-11-28 06:33:54.000 332 7862.76 989.50 53963.55 88888.00 2018-11-28 06:33:55.000 332 7862.79 989.59 53963.55 88888.00 2018-11-28 06:33:56.000 332 7862.82 989.67 53963.55 88888.00 2018-11-28 06:33:57.000 332 7862.83 989.75 53963.56 88888.00 2018-11-28 06:33:58.000 332 7862.84 989.83 53963.57 88888.00 2018-11-28 06:33:59.000 332 7862.86 989.88 53963.58 88888.00 2018-11-28 06:34:00.000 332 7862.88 989.92 53963.58 88888.00 2018-11-28 06:34:01.000 332 7862.88 989.97 53963.58 88888.00 2018-11-28 06:34:02.000 332 7862.87 990.03 53963.57 88888.00 2018-11-28 06:34:03.000 332 7862.85 990.06 53963.54 88888.00 2018-11-28 06:34:04.000 332 7862.82 990.08 53963.53 88888.00 2018-11-28 06:34:05.000 332 7862.80 990.13 53963.52 88888.00 2018-11-28 06:34:06.000 332 7862.80 990.19 53963.50 88888.00 2018-11-28 06:34:07.000 332 7862.76 990.22 53963.47 88888.00 2018-11-28 06:34:08.000 332 7862.72 990.26 53963.45 88888.00 2018-11-28 06:34:09.000 332 7862.70 990.33 53963.43 88888.00 2018-11-28 06:34:10.000 332 7862.67 990.40 53963.38 88888.00 2018-11-28 06:34:11.000 332 7862.62 990.47 53963.36 88888.00 2018-11-28 06:34:12.000 332 7862.60 990.56 53963.37 88888.00 2018-11-28 06:34:13.000 332 7862.62 990.65 53963.38 88888.00 2018-11-28 06:34:14.000 332 7862.63 990.72 53963.40 88888.00 2018-11-28 06:34:15.000 332 7862.65 990.81 53963.44 88888.00 2018-11-28 06:34:16.000 332 7862.72 990.91 53963.51 88888.00 2018-11-28 06:34:17.000 332 7862.81 990.98 53963.58 88888.00 2018-11-28 06:34:18.000 332 7862.91 991.05 53963.64 88888.00 2018-11-28 06:34:19.000 332 7863.02 991.15 53963.71 88888.00 2018-11-28 06:34:20.000 332 7863.13 991.26 53963.81 88888.00 2018-11-28 06:34:21.000 332 7863.26 991.36 53963.91 88888.00 2018-11-28 06:34:22.000 332 7863.39 991.44 53963.99 88888.00 2018-11-28 06:34:23.000 332 7863.52 991.52 53964.08 88888.00 2018-11-28 06:34:24.000 332 7863.64 991.63 53964.16 88888.00 2018-11-28 06:34:25.000 332 7863.76 991.76 53964.22 88888.00 2018-11-28 06:34:26.000 332 7863.90 991.87 53964.28 88888.00 2018-11-28 06:34:27.000 332 7864.01 991.98 53964.36 88888.00 2018-11-28 06:34:28.000 332 7864.10 992.10 53964.43 88888.00 2018-11-28 06:34:29.000 332 7864.20 992.21 53964.48 88888.00 2018-11-28 06:34:30.000 332 7864.30 992.32 53964.52 88888.00 2018-11-28 06:34:31.000 332 7864.38 992.42 53964.57 88888.00 2018-11-28 06:34:32.000 332 7864.44 992.49 53964.60 88888.00 2018-11-28 06:34:33.000 332 7864.49 992.59 53964.62 88888.00 2018-11-28 06:34:34.000 332 7864.54 992.69 53964.63 88888.00 2018-11-28 06:34:35.000 332 7864.57 992.77 53964.62 88888.00 2018-11-28 06:34:36.000 332 7864.56 992.84 53964.61 88888.00 2018-11-28 06:34:37.000 332 7864.53 992.93 53964.59 88888.00 2018-11-28 06:34:38.000 332 7864.49 993.00 53964.56 88888.00 2018-11-28 06:34:39.000 332 7864.44 993.07 53964.52 88888.00 2018-11-28 06:34:40.000 332 7864.37 993.15 53964.46 88888.00 2018-11-28 06:34:41.000 332 7864.27 993.25 53964.39 88888.00 2018-11-28 06:34:42.000 332 7864.16 993.33 53964.32 88888.00 2018-11-28 06:34:43.000 332 7864.03 993.42 53964.23 88888.00 2018-11-28 06:34:44.000 332 7863.90 993.54 53964.13 88888.00 2018-11-28 06:34:45.000 332 7863.77 993.65 53964.02 88888.00 2018-11-28 06:34:46.000 332 7863.63 993.74 53963.91 88888.00 2018-11-28 06:34:47.000 332 7863.46 993.83 53963.78 88888.00 2018-11-28 06:34:48.000 332 7863.28 993.94 53963.64 88888.00 2018-11-28 06:34:49.000 332 7863.09 994.05 53963.50 88888.00 2018-11-28 06:34:50.000 332 7862.88 994.15 53963.39 88888.00 2018-11-28 06:34:51.000 332 7862.69 994.25 53963.26 88888.00 2018-11-28 06:34:52.000 332 7862.51 994.36 53963.13 88888.00 2018-11-28 06:34:53.000 332 7862.34 994.46 53963.04 88888.00 2018-11-28 06:34:54.000 332 7862.19 994.56 53962.97 88888.00 2018-11-28 06:34:55.000 332 7862.07 994.66 53962.91 88888.00 2018-11-28 06:34:56.000 332 7861.98 994.73 53962.88 88888.00 2018-11-28 06:34:57.000 332 7861.91 994.81 53962.86 88888.00 2018-11-28 06:34:58.000 332 7861.89 994.88 53962.88 88888.00 2018-11-28 06:34:59.000 332 7861.89 994.92 53962.92 88888.00 2018-11-28 06:35:00.000 332 7861.89 994.95 53962.96 88888.00 2018-11-28 06:35:01.000 332 7861.92 994.98 53963.02 88888.00 2018-11-28 06:35:02.000 332 7861.99 995.00 53963.08 88888.00 2018-11-28 06:35:03.000 332 7862.07 995.02 53963.16 88888.00 2018-11-28 06:35:04.000 332 7862.14 995.05 53963.23 88888.00 2018-11-28 06:35:05.000 332 7862.21 995.08 53963.30 88888.00 2018-11-28 06:35:06.000 332 7862.29 995.12 53963.36 88888.00 2018-11-28 06:35:07.000 332 7862.36 995.14 53963.39 88888.00 2018-11-28 06:35:08.000 332 7862.39 995.15 53963.41 88888.00 2018-11-28 06:35:09.000 332 7862.41 995.17 53963.40 88888.00 2018-11-28 06:35:10.000 332 7862.41 995.20 53963.38 88888.00 2018-11-28 06:35:11.000 332 7862.38 995.22 53963.35 88888.00 2018-11-28 06:35:12.000 332 7862.33 995.22 53963.30 88888.00 2018-11-28 06:35:13.000 332 7862.27 995.23 53963.23 88888.00 2018-11-28 06:35:14.000 332 7862.18 995.24 53963.14 88888.00 2018-11-28 06:35:15.000 332 7862.07 995.25 53963.06 88888.00 2018-11-28 06:35:16.000 332 7861.95 995.25 53962.95 88888.00 2018-11-28 06:35:17.000 332 7861.81 995.26 53962.82 88888.00 2018-11-28 06:35:18.000 332 7861.65 995.26 53962.70 88888.00 2018-11-28 06:35:19.000 332 7861.51 995.27 53962.59 88888.00 2018-11-28 06:35:20.000 332 7861.38 995.26 53962.49 88888.00 2018-11-28 06:35:21.000 332 7861.25 995.27 53962.39 88888.00 2018-11-28 06:35:22.000 332 7861.13 995.28 53962.31 88888.00 2018-11-28 06:35:23.000 332 7861.01 995.27 53962.22 88888.00 2018-11-28 06:35:24.000 332 7860.92 995.26 53962.15 88888.00 2018-11-28 06:35:25.000 332 7860.85 995.24 53962.12 88888.00 2018-11-28 06:35:26.000 332 7860.81 995.22 53962.11 88888.00 2018-11-28 06:35:27.000 332 7860.81 995.18 53962.09 88888.00 2018-11-28 06:35:28.000 332 7860.84 995.16 53962.11 88888.00 2018-11-28 06:35:29.000 332 7860.89 995.13 53962.17 88888.00 2018-11-28 06:35:30.000 332 7860.99 995.08 53962.25 88888.00 2018-11-28 06:35:31.000 332 7861.11 995.03 53962.32 88888.00 2018-11-28 06:35:32.000 332 7861.23 995.01 53962.39 88888.00 2018-11-28 06:35:33.000 332 7861.36 994.99 53962.46 88888.00 2018-11-28 06:35:34.000 332 7861.50 994.96 53962.54 88888.00 2018-11-28 06:35:35.000 332 7861.65 994.93 53962.62 88888.00 2018-11-28 06:35:36.000 332 7861.79 994.91 53962.70 88888.00 2018-11-28 06:35:37.000 332 7861.93 994.88 53962.76 88888.00 2018-11-28 06:35:38.000 332 7862.06 994.85 53962.80 88888.00 2018-11-28 06:35:39.000 332 7862.16 994.83 53962.84 88888.00 2018-11-28 06:35:40.000 332 7862.23 994.79 53962.86 88888.00 2018-11-28 06:35:41.000 332 7862.30 994.77 53962.87 88888.00 2018-11-28 06:35:42.000 332 7862.39 994.77 53962.86 88888.00 2018-11-28 06:35:43.000 332 7862.45 994.76 53962.85 88888.00 2018-11-28 06:35:44.000 332 7862.48 994.74 53962.84 88888.00 2018-11-28 06:35:45.000 332 7862.54 994.72 53962.83 88888.00 2018-11-28 06:35:46.000 332 7862.59 994.72 53962.80 88888.00 2018-11-28 06:35:47.000 332 7862.61 994.73 53962.77 88888.00 2018-11-28 06:35:48.000 332 7862.63 994.75 53962.75 88888.00 2018-11-28 06:35:49.000 332 7862.66 994.78 53962.72 88888.00 2018-11-28 06:35:50.000 332 7862.65 994.82 53962.67 88888.00 2018-11-28 06:35:51.000 332 7862.64 994.85 53962.62 88888.00 2018-11-28 06:35:52.000 332 7862.64 994.90 53962.58 88888.00 2018-11-28 06:35:53.000 332 7862.62 994.96 53962.54 88888.00 2018-11-28 06:35:54.000 332 7862.63 995.01 53962.49 88888.00 2018-11-28 06:35:55.000 332 7862.63 995.05 53962.46 88888.00 2018-11-28 06:35:56.000 332 7862.63 995.11 53962.43 88888.00 2018-11-28 06:35:57.000 332 7862.63 995.17 53962.40 88888.00 2018-11-28 06:35:58.000 332 7862.63 995.23 53962.39 88888.00 2018-11-28 06:35:59.000 332 7862.62 995.29 53962.37 88888.00 2018-11-28 06:36:00.000 332 7862.61 995.33 53962.34 88888.00 2018-11-28 06:36:01.000 332 7862.62 995.35 53962.30 88888.00 2018-11-28 06:36:02.000 332 7862.60 995.37 53962.27 88888.00 2018-11-28 06:36:03.000 332 7862.56 995.40 53962.24 88888.00 2018-11-28 06:36:04.000 332 7862.51 995.42 53962.20 88888.00 2018-11-28 06:36:05.000 332 7862.47 995.44 53962.15 88888.00 2018-11-28 06:36:06.000 332 7862.41 995.46 53962.09 88888.00 2018-11-28 06:36:07.000 332 7862.34 995.50 53962.04 88888.00 2018-11-28 06:36:08.000 332 7862.29 995.55 53961.96 88888.00 2018-11-28 06:36:09.000 332 7862.22 995.60 53961.87 88888.00 2018-11-28 06:36:10.000 332 7862.11 995.66 53961.77 88888.00 2018-11-28 06:36:11.000 332 7862.00 995.70 53961.69 88888.00 2018-11-28 06:36:12.000 332 7861.90 995.74 53961.61 88888.00 2018-11-28 06:36:13.000 332 7861.79 995.78 53961.54 88888.00 2018-11-28 06:36:14.000 332 7861.70 995.82 53961.47 88888.00 2018-11-28 06:36:15.000 332 7861.60 995.90 53961.38 88888.00 2018-11-28 06:36:16.000 332 7861.53 995.98 53961.28 88888.00 2018-11-28 06:36:17.000 332 7861.48 996.02 53961.21 88888.00 2018-11-28 06:36:18.000 332 7861.43 996.07 53961.18 88888.00 2018-11-28 06:36:19.000 332 7861.40 996.15 53961.14 88888.00 2018-11-28 06:36:20.000 332 7861.37 996.21 53961.11 88888.00 2018-11-28 06:36:21.000 332 7861.37 996.22 53961.09 88888.00 2018-11-28 06:36:22.000 332 7861.38 996.21 53961.09 88888.00 2018-11-28 06:36:23.000 332 7861.39 996.19 53961.11 88888.00 2018-11-28 06:36:24.000 332 7861.43 996.17 53961.13 88888.00 2018-11-28 06:36:25.000 332 7861.48 996.12 53961.14 88888.00 2018-11-28 06:36:26.000 332 7861.52 996.05 53961.16 88888.00 2018-11-28 06:36:27.000 332 7861.56 995.97 53961.21 88888.00 2018-11-28 06:36:28.000 332 7861.63 995.87 53961.23 88888.00 2018-11-28 06:36:29.000 332 7861.71 995.74 53961.28 88888.00 2018-11-28 06:36:30.000 332 7861.79 995.61 53961.34 88888.00 2018-11-28 06:36:31.000 332 7861.88 995.48 53961.41 88888.00 2018-11-28 06:36:32.000 332 7861.96 995.33 53961.47 88888.00 2018-11-28 06:36:33.000 332 7862.05 995.18 53961.53 88888.00 2018-11-28 06:36:34.000 332 7862.14 995.06 53961.56 88888.00 2018-11-28 06:36:35.000 332 7862.21 994.97 53961.58 88888.00 2018-11-28 06:36:36.000 332 7862.27 994.89 53961.59 88888.00 2018-11-28 06:36:37.000 332 7862.32 994.82 53961.60 88888.00 2018-11-28 06:36:38.000 332 7862.37 994.75 53961.59 88888.00 2018-11-28 06:36:39.000 332 7862.40 994.70 53961.57 88888.00 2018-11-28 06:36:40.000 332 7862.44 994.65 53961.58 88888.00 2018-11-28 06:36:41.000 332 7862.48 994.61 53961.61 88888.00 2018-11-28 06:36:42.000 332 7862.50 994.55 53961.60 88888.00 2018-11-28 06:36:43.000 332 7862.52 994.48 53961.57 88888.00 2018-11-28 06:36:44.000 332 7862.53 994.40 53961.56 88888.00 2018-11-28 06:36:45.000 332 7862.56 994.32 53961.57 88888.00 2018-11-28 06:36:46.000 332 7862.60 994.23 53961.58 88888.00 2018-11-28 06:36:47.000 332 7862.64 994.15 53961.58 88888.00 2018-11-28 06:36:48.000 332 7862.67 994.06 53961.60 88888.00 2018-11-28 06:36:49.000 332 7862.72 993.96 53961.61 88888.00 2018-11-28 06:36:50.000 332 7862.78 993.87 53961.62 88888.00 2018-11-28 06:36:51.000 332 7862.85 993.80 53961.64 88888.00 2018-11-28 06:36:52.000 332 7862.94 993.72 53961.68 88888.00 2018-11-28 06:36:53.000 332 7863.04 993.63 53961.71 88888.00 2018-11-28 06:36:54.000 332 7863.16 993.54 53961.76 88888.00 2018-11-28 06:36:55.000 332 7863.27 993.46 53961.81 88888.00 2018-11-28 06:36:56.000 332 7863.40 993.38 53961.84 88888.00 2018-11-28 06:36:57.000 332 7863.53 993.27 53961.88 88888.00 2018-11-28 06:36:58.000 332 7863.65 993.19 53961.91 88888.00 2018-11-28 06:36:59.000 332 7863.78 993.12 53961.93 88888.00 2018-11-28 06:37:00.000 332 7863.90 993.01 53961.94 88888.00 2018-11-28 06:37:01.000 332 7864.00 992.89 53961.95 88888.00 2018-11-28 06:37:02.000 332 7864.10 992.77 53961.95 88888.00 2018-11-28 06:37:03.000 332 7864.23 992.63 53961.95 88888.00 2018-11-28 06:37:04.000 332 7864.34 992.50 53961.94 88888.00 2018-11-28 06:37:05.000 332 7864.44 992.38 53961.91 88888.00 2018-11-28 06:37:06.000 332 7864.53 992.26 53961.87 88888.00 2018-11-28 06:37:07.000 332 7864.62 992.13 53961.82 88888.00 2018-11-28 06:37:08.000 332 7864.70 992.00 53961.76 88888.00 2018-11-28 06:37:09.000 332 7864.76 991.86 53961.68 88888.00 2018-11-28 06:37:10.000 332 7864.79 991.71 53961.61 88888.00 2018-11-28 06:37:11.000 332 7864.81 991.56 53961.53 88888.00 2018-11-28 06:37:12.000 332 7864.82 991.43 53961.45 88888.00 2018-11-28 06:37:13.000 332 7864.84 991.29 53961.37 88888.00 2018-11-28 06:37:14.000 332 7864.88 991.13 53961.30 88888.00 2018-11-28 06:37:15.000 332 7864.92 990.97 53961.23 88888.00 2018-11-28 06:37:16.000 332 7864.97 990.81 53961.16 88888.00 2018-11-28 06:37:17.000 332 7864.96 990.65 53961.07 88888.00 2018-11-28 06:37:18.000 332 7864.93 990.49 53960.96 88888.00 2018-11-28 06:37:19.000 332 7864.92 990.35 53960.86 88888.00 2018-11-28 06:37:20.000 332 7864.94 990.19 53960.76 88888.00 2018-11-28 06:37:21.000 332 7864.98 990.02 53960.68 88888.00 2018-11-28 06:37:22.000 332 7865.01 989.82 53960.62 88888.00 2018-11-28 06:37:23.000 332 7865.04 989.63 53960.55 88888.00 2018-11-28 06:37:24.000 332 7865.09 989.43 53960.49 88888.00 2018-11-28 06:37:25.000 332 7865.16 989.22 53960.46 88888.00 2018-11-28 06:37:26.000 332 7865.25 989.01 53960.45 88888.00 2018-11-28 06:37:27.000 332 7865.34 988.81 53960.42 88888.00 2018-11-28 06:37:28.000 332 7865.43 988.62 53960.38 88888.00 2018-11-28 06:37:29.000 332 7865.55 988.44 53960.37 88888.00 2018-11-28 06:37:30.000 332 7865.70 988.30 53960.38 88888.00 2018-11-28 06:37:31.000 332 7865.86 988.22 53960.39 88888.00 2018-11-28 06:37:32.000 332 7866.02 988.15 53960.39 88888.00 2018-11-28 06:37:33.000 332 7866.18 988.10 53960.36 88888.00 2018-11-28 06:37:34.000 332 7866.33 988.09 53960.34 88888.00 2018-11-28 06:37:35.000 332 7866.46 988.13 53960.32 88888.00 2018-11-28 06:37:36.000 332 7866.57 988.21 53960.27 88888.00 2018-11-28 06:37:37.000 332 7866.69 988.28 53960.21 88888.00 2018-11-28 06:37:38.000 332 7866.76 988.36 53960.13 88888.00 2018-11-28 06:37:39.000 332 7866.82 988.44 53960.05 88888.00 2018-11-28 06:37:40.000 332 7866.87 988.54 53959.97 88888.00 2018-11-28 06:37:41.000 332 7866.91 988.64 53959.89 88888.00 2018-11-28 06:37:42.000 332 7866.94 988.71 53959.83 88888.00 2018-11-28 06:37:43.000 332 7866.97 988.73 53959.77 88888.00 2018-11-28 06:37:44.000 332 7866.99 988.74 53959.72 88888.00 2018-11-28 06:37:45.000 332 7867.00 988.72 53959.68 88888.00 2018-11-28 06:37:46.000 332 7866.98 988.65 53959.62 88888.00 2018-11-28 06:37:47.000 332 7866.93 988.53 53959.55 88888.00 2018-11-28 06:37:48.000 332 7866.89 988.41 53959.48 88888.00 2018-11-28 06:37:49.000 332 7866.81 988.29 53959.40 88888.00 2018-11-28 06:37:50.000 332 7866.71 988.19 53959.31 88888.00 2018-11-28 06:37:51.000 332 7866.63 988.06 53959.22 88888.00 2018-11-28 06:37:52.000 332 7866.57 987.93 53959.14 88888.00 2018-11-28 06:37:53.000 332 7866.47 987.81 53959.06 88888.00 2018-11-28 06:37:54.000 332 7866.36 987.73 53958.96 88888.00 2018-11-28 06:37:55.000 332 7866.27 987.67 53958.86 88888.00 2018-11-28 06:37:56.000 332 7866.19 987.61 53958.77 88888.00 2018-11-28 06:37:57.000 332 7866.11 987.53 53958.70 88888.00 2018-11-28 06:37:58.000 332 7866.04 987.48 53958.63 88888.00 2018-11-28 06:37:59.000 332 7866.00 987.44 53958.59 88888.00 2018-11-28 06:38:00.000 332 7865.98 987.35 53958.57 88888.00 2018-11-28 06:38:01.000 332 7865.99 987.22 53958.60 88888.00 2018-11-28 06:38:02.000 332 7866.05 987.09 53958.65 88888.00 2018-11-28 06:38:03.000 332 7866.15 986.96 53958.73 88888.00 2018-11-28 06:38:04.000 332 7866.25 986.79 53958.82 88888.00 2018-11-28 06:38:05.000 332 7866.36 986.55 53958.93 88888.00 2018-11-28 06:38:06.000 332 7866.51 986.30 53959.07 88888.00 2018-11-28 06:38:07.000 332 7866.69 986.07 53959.21 88888.00 2018-11-28 06:38:08.000 332 7866.88 985.83 53959.35 88888.00 2018-11-28 06:38:09.000 332 7867.09 985.60 53959.49 88888.00 2018-11-28 06:38:10.000 332 7867.32 985.39 53959.64 88888.00 2018-11-28 06:38:11.000 332 7867.58 985.19 53959.80 88888.00 2018-11-28 06:38:12.000 332 7867.84 985.02 53959.95 88888.00 2018-11-28 06:38:13.000 332 7868.10 984.87 53960.07 88888.00 2018-11-28 06:38:14.000 332 7868.36 984.75 53960.16 88888.00 2018-11-28 06:38:15.000 332 7868.60 984.67 53960.21 88888.00 2018-11-28 06:38:16.000 332 7868.81 984.63 53960.25 88888.00 2018-11-28 06:38:17.000 332 7869.01 984.61 53960.25 88888.00 2018-11-28 06:38:18.000 332 7869.20 984.62 53960.23 88888.00 2018-11-28 06:38:19.000 332 7869.38 984.64 53960.21 88888.00 2018-11-28 06:38:20.000 332 7869.50 984.68 53960.16 88888.00 2018-11-28 06:38:21.000 332 7869.58 984.72 53960.07 88888.00 2018-11-28 06:38:22.000 332 7869.62 984.74 53959.95 88888.00 2018-11-28 06:38:23.000 332 7869.66 984.73 53959.86 88888.00 2018-11-28 06:38:24.000 332 7869.69 984.71 53959.77 88888.00 2018-11-28 06:38:25.000 332 7869.72 984.66 53959.68 88888.00 2018-11-28 06:38:26.000 332 7869.74 984.60 53959.62 88888.00 2018-11-28 06:38:27.000 332 7869.80 984.55 53959.58 88888.00 2018-11-28 06:38:28.000 332 7869.89 984.49 53959.54 88888.00 2018-11-28 06:38:29.000 332 7870.00 984.43 53959.54 88888.00 2018-11-28 06:38:30.000 332 7870.13 984.38 53959.57 88888.00 2018-11-28 06:38:31.000 332 7870.30 984.33 53959.62 88888.00 2018-11-28 06:38:32.000 332 7870.50 984.31 53959.69 88888.00 2018-11-28 06:38:33.000 332 7870.70 984.31 53959.75 88888.00 2018-11-28 06:38:34.000 332 7870.91 984.34 53959.78 88888.00 2018-11-28 06:38:35.000 332 7871.13 984.41 53959.82 88888.00 2018-11-28 06:38:36.000 332 7871.35 984.47 53959.86 88888.00 2018-11-28 06:38:37.000 332 7871.53 984.56 53959.88 88888.00 2018-11-28 06:38:38.000 332 7871.69 984.68 53959.86 88888.00 2018-11-28 06:38:39.000 332 7871.84 984.83 53959.82 88888.00 2018-11-28 06:38:40.000 332 7871.97 984.96 53959.76 88888.00 2018-11-28 06:38:41.000 332 7872.04 985.10 53959.65 88888.00 2018-11-28 06:38:42.000 332 7872.06 985.25 53959.48 88888.00 2018-11-28 06:38:43.000 332 7872.04 985.39 53959.31 88888.00 2018-11-28 06:38:44.000 332 7872.00 985.48 53959.14 88888.00 2018-11-28 06:38:45.000 332 7871.92 985.53 53958.95 88888.00 2018-11-28 06:38:46.000 332 7871.82 985.54 53958.76 88888.00 2018-11-28 06:38:47.000 332 7871.71 985.54 53958.57 88888.00 2018-11-28 06:38:48.000 332 7871.62 985.52 53958.40 88888.00 2018-11-28 06:38:49.000 332 7871.51 985.47 53958.26 88888.00 2018-11-28 06:38:50.000 332 7871.43 985.40 53958.14 88888.00 2018-11-28 06:38:51.000 332 7871.37 985.32 53958.04 88888.00 2018-11-28 06:38:52.000 332 7871.33 985.22 53957.96 88888.00 2018-11-28 06:38:53.000 332 7871.29 985.07 53957.87 88888.00 2018-11-28 06:38:54.000 332 7871.24 984.87 53957.79 88888.00 2018-11-28 06:38:55.000 332 7871.19 984.66 53957.75 88888.00 2018-11-28 06:38:56.000 332 7871.18 984.48 53957.71 88888.00 2018-11-28 06:38:57.000 332 7871.17 984.31 53957.68 88888.00 2018-11-28 06:38:58.000 332 7871.13 984.14 53957.63 88888.00 2018-11-28 06:38:59.000 332 7871.08 983.99 53957.56 88888.00 2018-11-28 06:39:00.000 332 7870.99 983.86 53957.46 88888.00 2018-11-28 06:39:01.000 332 7870.88 983.72 53957.33 88888.00 2018-11-28 06:39:02.000 332 7870.77 983.60 53957.20 88888.00 2018-11-28 06:39:03.000 332 7870.66 983.48 53957.09 88888.00 2018-11-28 06:39:04.000 332 7870.54 983.35 53956.98 88888.00 2018-11-28 06:39:05.000 332 7870.44 983.22 53956.89 88888.00 2018-11-28 06:39:06.000 332 7870.34 983.11 53956.80 88888.00 2018-11-28 06:39:07.000 332 7870.25 983.00 53956.74 88888.00 2018-11-28 06:39:08.000 332 7870.17 982.88 53956.67 88888.00 2018-11-28 06:39:09.000 332 7870.11 982.77 53956.59 88888.00 2018-11-28 06:39:10.000 332 7870.06 982.68 53956.52 88888.00 2018-11-28 06:39:11.000 332 7870.05 982.59 53956.48 88888.00 2018-11-28 06:39:12.000 332 7870.06 982.49 53956.46 88888.00 2018-11-28 06:39:13.000 332 7870.09 982.36 53956.47 88888.00 2018-11-28 06:39:14.000 332 7870.14 982.24 53956.48 88888.00 2018-11-28 06:39:15.000 332 7870.21 982.13 53956.51 88888.00 2018-11-28 06:39:16.000 332 7870.27 982.00 53956.54 88888.00 2018-11-28 06:39:17.000 332 7870.37 981.86 53956.59 88888.00 2018-11-28 06:39:18.000 332 7870.51 981.74 53956.64 88888.00 2018-11-28 06:39:19.000 332 7870.65 981.63 53956.70 88888.00 2018-11-28 06:39:20.000 332 7870.77 981.53 53956.76 88888.00 2018-11-28 06:39:21.000 332 7870.92 981.41 53956.81 88888.00 2018-11-28 06:39:22.000 332 7871.08 981.28 53956.86 88888.00 2018-11-28 06:39:23.000 332 7871.20 981.17 53956.89 88888.00 2018-11-28 06:39:24.000 332 7871.32 981.06 53956.92 88888.00 2018-11-28 06:39:25.000 332 7871.44 980.96 53956.93 88888.00 2018-11-28 06:39:26.000 332 7871.55 980.85 53956.93 88888.00 2018-11-28 06:39:27.000 332 7871.63 980.74 53956.92 88888.00 2018-11-28 06:39:28.000 332 7871.69 980.64 53956.91 88888.00 2018-11-28 06:39:29.000 332 7871.76 980.53 53956.90 88888.00 2018-11-28 06:39:30.000 332 7871.82 980.41 53956.86 88888.00 2018-11-28 06:39:31.000 332 7871.86 980.32 53956.80 88888.00 2018-11-28 06:39:32.000 332 7871.90 980.27 53956.76 88888.00 2018-11-28 06:39:33.000 332 7871.96 980.23 53956.73 88888.00 2018-11-28 06:39:34.000 332 7872.01 980.24 53956.68 88888.00 2018-11-28 06:39:35.000 332 7872.02 980.27 53956.59 88888.00 2018-11-28 06:39:36.000 332 7872.05 980.30 53956.53 88888.00 2018-11-28 06:39:37.000 332 7872.10 980.34 53956.48 88888.00 2018-11-28 06:39:38.000 332 7872.16 980.38 53956.42 88888.00 2018-11-28 06:39:39.000 332 7872.20 980.43 53956.37 88888.00 2018-11-28 06:39:40.000 332 7872.22 980.49 53956.31 88888.00 2018-11-28 06:39:41.000 332 7872.23 980.54 53956.25 88888.00 2018-11-28 06:39:42.000 332 7872.21 980.59 53956.18 88888.00 2018-11-28 06:39:43.000 332 7872.20 980.63 53956.10 88888.00 2018-11-28 06:39:44.000 332 7872.18 980.67 53956.02 88888.00 2018-11-28 06:39:45.000 332 7872.17 980.70 53955.97 88888.00 2018-11-28 06:39:46.000 332 7872.16 980.71 53955.95 88888.00 2018-11-28 06:39:47.000 332 7872.15 980.71 53955.91 88888.00 2018-11-28 06:39:48.000 332 7872.14 980.72 53955.88 88888.00 2018-11-28 06:39:49.000 332 7872.15 980.72 53955.86 88888.00 2018-11-28 06:39:50.000 332 7872.16 980.70 53955.86 88888.00 2018-11-28 06:39:51.000 332 7872.19 980.71 53955.88 88888.00 2018-11-28 06:39:52.000 332 7872.27 980.71 53955.92 88888.00 2018-11-28 06:39:53.000 332 7872.36 980.72 53955.96 88888.00 2018-11-28 06:39:54.000 332 7872.44 980.77 53956.01 88888.00 2018-11-28 06:39:55.000 332 7872.51 980.80 53956.05 88888.00 2018-11-28 06:39:56.000 332 7872.60 980.82 53956.08 88888.00 2018-11-28 06:39:57.000 332 7872.68 980.84 53956.13 88888.00 2018-11-28 06:39:58.000 332 7872.75 980.87 53956.16 88888.00 2018-11-28 06:39:59.000 332 7872.83 980.92 53956.17 88888.00 2018-11-28 06:40:00.000 332 7872.89 980.97 53956.18 88888.00 2018-11-28 06:40:01.000 332 7872.91 980.99 53956.16 88888.00 2018-11-28 06:40:02.000 332 7872.94 981.00 53956.12 88888.00 2018-11-28 06:40:03.000 332 7872.95 981.00 53956.07 88888.00 2018-11-28 06:40:04.000 332 7872.93 980.97 53956.04 88888.00 2018-11-28 06:40:05.000 332 7872.89 980.94 53956.00 88888.00 2018-11-28 06:40:06.000 332 7872.86 980.90 53955.94 88888.00 2018-11-28 06:40:07.000 332 7872.87 980.83 53955.89 88888.00 2018-11-28 06:40:08.000 332 7872.86 980.77 53955.88 88888.00 2018-11-28 06:40:09.000 332 7872.86 980.71 53955.89 88888.00 2018-11-28 06:40:10.000 332 7872.87 980.64 53955.88 88888.00 2018-11-28 06:40:11.000 332 7872.88 980.57 53955.87 88888.00 2018-11-28 06:40:12.000 332 7872.89 980.48 53955.86 88888.00 2018-11-28 06:40:13.000 332 7872.92 980.41 53955.87 88888.00 2018-11-28 06:40:14.000 332 7872.98 980.34 53955.90 88888.00 2018-11-28 06:40:15.000 332 7873.03 980.28 53955.92 88888.00 2018-11-28 06:40:16.000 332 7873.07 980.23 53955.95 88888.00 2018-11-28 06:40:17.000 332 7873.13 980.18 53955.99 88888.00 2018-11-28 06:40:18.000 332 7873.22 980.14 53956.03 88888.00 2018-11-28 06:40:19.000 332 7873.27 980.12 53956.05 88888.00 2018-11-28 06:40:20.000 332 7873.31 980.10 53956.07 88888.00 2018-11-28 06:40:21.000 332 7873.37 980.09 53956.09 88888.00 2018-11-28 06:40:22.000 332 7873.44 980.09 53956.11 88888.00 2018-11-28 06:40:23.000 332 7873.50 980.09 53956.12 88888.00 2018-11-28 06:40:24.000 332 7873.55 980.12 53956.12 88888.00 2018-11-28 06:40:25.000 332 7873.60 980.16 53956.12 88888.00 2018-11-28 06:40:26.000 332 7873.63 980.22 53956.11 88888.00 2018-11-28 06:40:27.000 332 7873.63 980.28 53956.06 88888.00 2018-11-28 06:40:28.000 332 7873.58 980.34 53955.99 88888.00 2018-11-28 06:40:29.000 332 7873.50 980.39 53955.88 88888.00 2018-11-28 06:40:30.000 332 7873.38 980.43 53955.73 88888.00 2018-11-28 06:40:31.000 332 7873.23 980.43 53955.59 88888.00 2018-11-28 06:40:32.000 332 7873.07 980.44 53955.45 88888.00 2018-11-28 06:40:33.000 332 7872.92 980.44 53955.31 88888.00 2018-11-28 06:40:34.000 332 7872.76 980.43 53955.19 88888.00 2018-11-28 06:40:35.000 332 7872.59 980.38 53955.07 88888.00 2018-11-28 06:40:36.000 332 7872.43 980.31 53954.97 88888.00 2018-11-28 06:40:37.000 332 7872.28 980.26 53954.89 88888.00 2018-11-28 06:40:38.000 332 7872.16 980.18 53954.83 88888.00 2018-11-28 06:40:39.000 332 7872.06 980.05 53954.79 88888.00 2018-11-28 06:40:40.000 332 7871.97 979.91 53954.75 88888.00 2018-11-28 06:40:41.000 332 7871.90 979.77 53954.74 88888.00 2018-11-28 06:40:42.000 332 7871.86 979.63 53954.76 88888.00 2018-11-28 06:40:43.000 332 7871.87 979.49 53954.81 88888.00 2018-11-28 06:40:44.000 332 7871.92 979.34 53954.88 88888.00 2018-11-28 06:40:45.000 332 7871.96 979.18 53954.95 88888.00 2018-11-28 06:40:46.000 332 7871.99 979.04 53955.00 88888.00 2018-11-28 06:40:47.000 332 7872.06 978.92 53955.02 88888.00 2018-11-28 06:40:48.000 332 7872.11 978.79 53955.04 88888.00 2018-11-28 06:40:49.000 332 7872.12 978.67 53955.05 88888.00 2018-11-28 06:40:50.000 332 7872.12 978.59 53955.05 88888.00 2018-11-28 06:40:51.000 332 7872.13 978.55 53955.01 88888.00 2018-11-28 06:40:52.000 332 7872.11 978.51 53954.94 88888.00 2018-11-28 06:40:53.000 332 7872.02 978.49 53954.83 88888.00 2018-11-28 06:40:54.000 332 7871.90 978.51 53954.70 88888.00 2018-11-28 06:40:55.000 332 7871.79 978.55 53954.57 88888.00 2018-11-28 06:40:56.000 332 7871.69 978.59 53954.43 88888.00 2018-11-28 06:40:57.000 332 7871.56 978.63 53954.29 88888.00 2018-11-28 06:40:58.000 332 7871.40 978.63 53954.14 88888.00 2018-11-28 06:40:59.000 332 7871.25 978.65 53954.02 88888.00 2018-11-28 06:41:00.000 332 7871.13 978.65 53953.91 88888.00 2018-11-28 06:41:01.000 332 7871.02 978.64 53953.81 88888.00 2018-11-28 06:41:02.000 332 7870.90 978.61 53953.74 88888.00 2018-11-28 06:41:03.000 332 7870.79 978.60 53953.66 88888.00 2018-11-28 06:41:04.000 332 7870.68 978.58 53953.57 88888.00 2018-11-28 06:41:05.000 332 7870.56 978.54 53953.48 88888.00 2018-11-28 06:41:06.000 332 7870.44 978.50 53953.38 88888.00 2018-11-28 06:41:07.000 332 7870.31 978.46 53953.28 88888.00 2018-11-28 06:41:08.000 332 7870.20 978.39 53953.19 88888.00 2018-11-28 06:41:09.000 332 7870.09 978.27 53953.12 88888.00 2018-11-28 06:41:10.000 332 7869.98 978.16 53953.06 88888.00 2018-11-28 06:41:11.000 332 7869.89 978.07 53953.01 88888.00 2018-11-28 06:41:12.000 332 7869.82 977.97 53952.96 88888.00 2018-11-28 06:41:13.000 332 7869.74 977.85 53952.92 88888.00 2018-11-28 06:41:14.000 332 7869.67 977.73 53952.91 88888.00 2018-11-28 06:41:15.000 332 7869.64 977.63 53952.88 88888.00 2018-11-28 06:41:16.000 332 7869.63 977.52 53952.88 88888.00 2018-11-28 06:41:17.000 332 7869.65 977.37 53952.92 88888.00 2018-11-28 06:41:18.000 332 7869.69 977.23 53952.98 88888.00 2018-11-28 06:41:19.000 332 7869.75 977.09 53953.07 88888.00 2018-11-28 06:41:20.000 332 7869.85 976.94 53953.16 88888.00 2018-11-28 06:41:21.000 332 7869.93 976.79 53953.26 88888.00 2018-11-28 06:41:22.000 332 7870.01 976.68 53953.36 88888.00 2018-11-28 06:41:23.000 332 7870.12 976.56 53953.44 88888.00 2018-11-28 06:41:24.000 332 7870.25 976.44 53953.52 88888.00 2018-11-28 06:41:25.000 332 7870.37 976.36 53953.61 88888.00 2018-11-28 06:41:26.000 332 7870.49 976.28 53953.70 88888.00 2018-11-28 06:41:27.000 332 7870.59 976.20 53953.77 88888.00 2018-11-28 06:41:28.000 332 7870.68 976.16 53953.84 88888.00 2018-11-28 06:41:29.000 332 7870.77 976.16 53953.91 88888.00 2018-11-28 06:41:30.000 332 7870.86 976.18 53953.95 88888.00 2018-11-28 06:41:31.000 332 7870.93 976.22 53953.96 88888.00 2018-11-28 06:41:32.000 332 7870.96 976.24 53953.95 88888.00 2018-11-28 06:41:33.000 332 7870.93 976.21 53953.90 88888.00 2018-11-28 06:41:34.000 332 7870.85 976.15 53953.82 88888.00 2018-11-28 06:41:35.000 332 7870.75 976.05 53953.73 88888.00 2018-11-28 06:41:36.000 332 7870.65 975.91 53953.65 88888.00 2018-11-28 06:41:37.000 332 7870.54 975.77 53953.59 88888.00 2018-11-28 06:41:38.000 332 7870.45 975.64 53953.55 88888.00 2018-11-28 06:41:39.000 332 7870.38 975.52 53953.52 88888.00 2018-11-28 06:41:40.000 332 7870.31 975.40 53953.49 88888.00 2018-11-28 06:41:41.000 332 7870.25 975.26 53953.49 88888.00 2018-11-28 06:41:42.000 332 7870.23 975.11 53953.51 88888.00 2018-11-28 06:41:43.000 332 7870.22 974.95 53953.55 88888.00 2018-11-28 06:41:44.000 332 7870.22 974.81 53953.59 88888.00 2018-11-28 06:41:45.000 332 7870.26 974.70 53953.66 88888.00 2018-11-28 06:41:46.000 332 7870.35 974.59 53953.75 88888.00 2018-11-28 06:41:47.000 332 7870.45 974.50 53953.86 88888.00 2018-11-28 06:41:48.000 332 7870.56 974.44 53953.96 88888.00 2018-11-28 06:41:49.000 332 7870.69 974.39 53954.07 88888.00 2018-11-28 06:41:50.000 332 7870.82 974.30 53954.17 88888.00 2018-11-28 06:41:51.000 332 7870.94 974.19 53954.27 88888.00 2018-11-28 06:41:52.000 332 7871.09 974.11 53954.37 88888.00 2018-11-28 06:41:53.000 332 7871.24 974.04 53954.47 88888.00 2018-11-28 06:41:54.000 332 7871.36 973.98 53954.54 88888.00 2018-11-28 06:41:55.000 332 7871.46 973.92 53954.59 88888.00 2018-11-28 06:41:56.000 332 7871.54 973.86 53954.62 88888.00 2018-11-28 06:41:57.000 332 7871.59 973.80 53954.64 88888.00 2018-11-28 06:41:58.000 332 7871.61 973.71 53954.64 88888.00 2018-11-28 06:41:59.000 332 7871.63 973.58 53954.64 88888.00 2018-11-28 06:42:00.000 332 7871.62 973.44 53954.63 88888.00 2018-11-28 06:42:01.000 332 7871.58 973.30 53954.61 88888.00 2018-11-28 06:42:02.000 332 7871.50 973.15 53954.57 88888.00 2018-11-28 06:42:03.000 332 7871.42 973.03 53954.52 88888.00 2018-11-28 06:42:04.000 332 7871.36 972.95 53954.48 88888.00 2018-11-28 06:42:05.000 332 7871.27 972.85 53954.45 88888.00 2018-11-28 06:42:06.000 332 7871.18 972.78 53954.44 88888.00 2018-11-28 06:42:07.000 332 7871.11 972.72 53954.43 88888.00 2018-11-28 06:42:08.000 332 7871.01 972.62 53954.39 88888.00 2018-11-28 06:42:09.000 332 7870.90 972.48 53954.35 88888.00 2018-11-28 06:42:10.000 332 7870.80 972.33 53954.31 88888.00 2018-11-28 06:42:11.000 332 7870.70 972.17 53954.28 88888.00 2018-11-28 06:42:12.000 332 7870.62 972.00 53954.29 88888.00 2018-11-28 06:42:13.000 332 7870.57 971.85 53954.33 88888.00 2018-11-28 06:42:14.000 332 7870.54 971.69 53954.38 88888.00 2018-11-28 06:42:15.000 332 7870.55 971.51 53954.44 88888.00 2018-11-28 06:42:16.000 332 7870.55 971.30 53954.54 88888.00 2018-11-28 06:42:17.000 332 7870.57 971.09 53954.64 88888.00 2018-11-28 06:42:18.000 332 7870.62 970.89 53954.73 88888.00 2018-11-28 06:42:19.000 332 7870.72 970.69 53954.84 88888.00 2018-11-28 06:42:20.000 332 7870.82 970.50 53954.96 88888.00 2018-11-28 06:42:21.000 332 7870.94 970.35 53955.10 88888.00 2018-11-28 06:42:22.000 332 7871.10 970.23 53955.25 88888.00 2018-11-28 06:42:23.000 332 7871.26 970.10 53955.39 88888.00 2018-11-28 06:42:24.000 332 7871.40 970.00 53955.54 88888.00 2018-11-28 06:42:25.000 332 7871.55 969.93 53955.69 88888.00 2018-11-28 06:42:26.000 332 7871.74 969.89 53955.83 88888.00 2018-11-28 06:42:27.000 332 7871.94 969.85 53955.98 88888.00 2018-11-28 06:42:28.000 332 7872.12 969.82 53956.13 88888.00 2018-11-28 06:42:29.000 332 7872.29 969.84 53956.27 88888.00 2018-11-28 06:42:30.000 332 7872.44 969.89 53956.39 88888.00 2018-11-28 06:42:31.000 332 7872.55 969.91 53956.46 88888.00 2018-11-28 06:42:32.000 332 7872.61 969.90 53956.50 88888.00 2018-11-28 06:42:33.000 332 7872.62 969.89 53956.50 88888.00 2018-11-28 06:42:34.000 332 7872.59 969.90 53956.48 88888.00 2018-11-28 06:42:35.000 332 7872.54 969.90 53956.45 88888.00 2018-11-28 06:42:36.000 332 7872.46 969.90 53956.45 88888.00 2018-11-28 06:42:37.000 332 7872.40 969.90 53956.46 88888.00 2018-11-28 06:42:38.000 332 7872.35 969.88 53956.48 88888.00 2018-11-28 06:42:39.000 332 7872.27 969.83 53956.55 88888.00 2018-11-28 06:42:40.000 332 7872.21 969.75 53956.64 88888.00 2018-11-28 06:42:41.000 332 7872.17 969.67 53956.73 88888.00 2018-11-28 06:42:42.000 332 7872.17 969.63 53956.84 88888.00 2018-11-28 06:42:43.000 332 7872.22 969.65 53957.00 88888.00 2018-11-28 06:42:44.000 332 7872.32 969.72 53957.19 88888.00 2018-11-28 06:42:45.000 332 7872.44 969.80 53957.38 88888.00 2018-11-28 06:42:46.000 332 7872.57 969.90 53957.59 88888.00 2018-11-28 06:42:47.000 332 7872.72 970.01 53957.80 88888.00 2018-11-28 06:42:48.000 332 7872.90 970.09 53958.00 88888.00 2018-11-28 06:42:49.000 332 7873.09 970.17 53958.21 88888.00 2018-11-28 06:42:50.000 332 7873.29 970.23 53958.43 88888.00 2018-11-28 06:42:51.000 332 7873.49 970.25 53958.65 88888.00 2018-11-28 06:42:52.000 332 7873.69 970.25 53958.85 88888.00 2018-11-28 06:42:53.000 332 7873.83 970.21 53959.00 88888.00 2018-11-28 06:42:54.000 332 7873.93 970.14 53959.11 88888.00 2018-11-28 06:42:55.000 332 7874.00 970.06 53959.21 88888.00 2018-11-28 06:42:56.000 332 7874.05 969.98 53959.33 88888.00 2018-11-28 06:42:57.000 332 7874.07 969.87 53959.43 88888.00 2018-11-28 06:42:58.000 332 7874.07 969.78 53959.53 88888.00 2018-11-28 06:42:59.000 332 7874.06 969.68 53959.64 88888.00 2018-11-28 06:43:00.000 332 7874.05 969.57 53959.75 88888.00 2018-11-28 06:43:01.000 332 7874.05 969.50 53959.88 88888.00 2018-11-28 06:43:02.000 332 7874.09 969.48 53960.07 88888.00 2018-11-28 06:43:03.000 332 7874.16 969.51 53960.25 88888.00 2018-11-28 06:43:04.000 332 7874.25 969.57 53960.44 88888.00 2018-11-28 06:43:05.000 332 7874.34 969.66 53960.64 88888.00 2018-11-28 06:43:06.000 332 7874.44 969.74 53960.86 88888.00 2018-11-28 06:43:07.000 332 7874.55 969.83 53961.07 88888.00 2018-11-28 06:43:08.000 332 7874.68 969.96 53961.29 88888.00 2018-11-28 06:43:09.000 332 7874.81 970.09 53961.49 88888.00 2018-11-28 06:43:10.000 332 7874.92 970.21 53961.69 88888.00 2018-11-28 06:43:11.000 332 7875.01 970.32 53961.90 88888.00 2018-11-28 06:43:12.000 332 7875.11 970.43 53962.09 88888.00 2018-11-28 06:43:13.000 332 7875.21 970.52 53962.25 88888.00 2018-11-28 06:43:14.000 332 7875.27 970.61 53962.41 88888.00 2018-11-28 06:43:15.000 332 7875.32 970.69 53962.54 88888.00 2018-11-28 06:43:16.000 332 7875.36 970.75 53962.67 88888.00 2018-11-28 06:43:17.000 332 7875.39 970.80 53962.80 88888.00 2018-11-28 06:43:18.000 332 7875.39 970.85 53962.92 88888.00 2018-11-28 06:43:19.000 332 7875.42 970.92 53963.04 88888.00 2018-11-28 06:43:20.000 332 7875.46 971.02 53963.17 88888.00 2018-11-28 06:43:21.000 332 7875.50 971.14 53963.30 88888.00 2018-11-28 06:43:22.000 332 7875.53 971.24 53963.42 88888.00 2018-11-28 06:43:23.000 332 7875.55 971.33 53963.54 88888.00 2018-11-28 06:43:24.000 332 7875.53 971.41 53963.62 88888.00 2018-11-28 06:43:25.000 332 7875.47 971.46 53963.70 88888.00 2018-11-28 06:43:26.000 332 7875.39 971.50 53963.77 88888.00 2018-11-28 06:43:27.000 332 7875.28 971.51 53963.84 88888.00 2018-11-28 06:43:28.000 332 7875.15 971.49 53963.90 88888.00 2018-11-28 06:43:29.000 332 7874.99 971.45 53963.94 88888.00 2018-11-28 06:43:30.000 332 7874.83 971.44 53963.99 88888.00 2018-11-28 06:43:31.000 332 7874.67 971.45 53964.07 88888.00 2018-11-28 06:43:32.000 332 7874.52 971.50 53964.15 88888.00 2018-11-28 06:43:33.000 332 7874.38 971.55 53964.24 88888.00 2018-11-28 06:43:34.000 332 7874.22 971.61 53964.34 88888.00 2018-11-28 06:43:35.000 332 7874.06 971.73 53964.46 88888.00 2018-11-28 06:43:36.000 332 7873.96 971.90 53964.59 88888.00 2018-11-28 06:43:37.000 332 7873.89 972.06 53964.74 88888.00 2018-11-28 06:43:38.000 332 7873.83 972.24 53964.89 88888.00 2018-11-28 06:43:39.000 332 7873.80 972.48 53965.07 88888.00 2018-11-28 06:43:40.000 332 7873.78 972.74 53965.25 88888.00 2018-11-28 06:43:41.000 332 7873.75 973.02 53965.40 88888.00 2018-11-28 06:43:42.000 332 7873.74 973.30 53965.53 88888.00 2018-11-28 06:43:43.000 332 7873.70 973.56 53965.65 88888.00 2018-11-28 06:43:44.000 332 7873.64 973.81 53965.76 88888.00 2018-11-28 06:43:45.000 332 7873.58 974.05 53965.87 88888.00 2018-11-28 06:43:46.000 332 7873.50 974.28 53965.96 88888.00 2018-11-28 06:43:47.000 332 7873.40 974.53 53966.03 88888.00 2018-11-28 06:43:48.000 332 7873.29 974.76 53966.10 88888.00 2018-11-28 06:43:49.000 332 7873.20 974.98 53966.16 88888.00 2018-11-28 06:43:50.000 332 7873.10 975.20 53966.21 88888.00 2018-11-28 06:43:51.000 332 7873.00 975.44 53966.30 88888.00 2018-11-28 06:43:52.000 332 7872.92 975.66 53966.40 88888.00 2018-11-28 06:43:53.000 332 7872.84 975.88 53966.48 88888.00 2018-11-28 06:43:54.000 332 7872.77 976.10 53966.57 88888.00 2018-11-28 06:43:55.000 332 7872.70 976.33 53966.67 88888.00 2018-11-28 06:43:56.000 332 7872.65 976.57 53966.74 88888.00 2018-11-28 06:43:57.000 332 7872.61 976.81 53966.81 88888.00 2018-11-28 06:43:58.000 332 7872.54 977.02 53966.90 88888.00 2018-11-28 06:43:59.000 332 7872.46 977.22 53966.98 88888.00 2018-11-28 06:44:00.000 332 7872.40 977.42 53967.04 88888.00 2018-11-28 06:44:01.000 332 7872.33 977.59 53967.09 88888.00 2018-11-28 06:44:02.000 332 7872.22 977.75 53967.12 88888.00 2018-11-28 06:44:03.000 332 7872.09 977.91 53967.13 88888.00 2018-11-28 06:44:04.000 332 7871.97 978.06 53967.13 88888.00 2018-11-28 06:44:05.000 332 7871.83 978.17 53967.14 88888.00 2018-11-28 06:44:06.000 332 7871.65 978.27 53967.14 88888.00 2018-11-28 06:44:07.000 332 7871.47 978.37 53967.14 88888.00 2018-11-28 06:44:08.000 332 7871.32 978.48 53967.15 88888.00 2018-11-28 06:44:09.000 332 7871.18 978.59 53967.16 88888.00 2018-11-28 06:44:10.000 332 7871.02 978.69 53967.19 88888.00 2018-11-28 06:44:11.000 332 7870.88 978.81 53967.24 88888.00 2018-11-28 06:44:12.000 332 7870.78 978.91 53967.30 88888.00 2018-11-28 06:44:13.000 332 7870.66 978.97 53967.37 88888.00 2018-11-28 06:44:14.000 332 7870.51 979.03 53967.44 88888.00 2018-11-28 06:44:15.000 332 7870.39 979.11 53967.50 88888.00 2018-11-28 06:44:16.000 332 7870.28 979.18 53967.56 88888.00 2018-11-28 06:44:17.000 332 7870.17 979.22 53967.64 88888.00 2018-11-28 06:44:18.000 332 7870.07 979.29 53967.74 88888.00 2018-11-28 06:44:19.000 332 7869.99 979.36 53967.84 88888.00 2018-11-28 06:44:20.000 332 7869.94 979.43 53967.96 88888.00 2018-11-28 06:44:21.000 332 7869.89 979.50 53968.07 88888.00 2018-11-28 06:44:22.000 332 7869.84 979.58 53968.18 88888.00 2018-11-28 06:44:23.000 332 7869.79 979.71 53968.30 88888.00 2018-11-28 06:44:24.000 332 7869.75 979.87 53968.38 88888.00 2018-11-28 06:44:25.000 332 7869.69 980.02 53968.44 88888.00 2018-11-28 06:44:26.000 332 7869.60 980.17 53968.50 88888.00 2018-11-28 06:44:27.000 332 7869.51 980.32 53968.55 88888.00 2018-11-28 06:44:28.000 332 7869.43 980.46 53968.61 88888.00 2018-11-28 06:44:29.000 332 7869.37 980.61 53968.66 88888.00 2018-11-28 06:44:30.000 332 7869.29 980.80 53968.70 88888.00 2018-11-28 06:44:31.000 332 7869.20 981.03 53968.73 88888.00 2018-11-28 06:44:32.000 332 7869.09 981.27 53968.73 88888.00 2018-11-28 06:44:33.000 332 7868.96 981.50 53968.68 88888.00 2018-11-28 06:44:34.000 332 7868.81 981.74 53968.63 88888.00 2018-11-28 06:44:35.000 332 7868.69 981.97 53968.59 88888.00 2018-11-28 06:44:36.000 332 7868.57 982.18 53968.56 88888.00 2018-11-28 06:44:37.000 332 7868.43 982.40 53968.53 88888.00 2018-11-28 06:44:38.000 332 7868.28 982.65 53968.48 88888.00 2018-11-28 06:44:39.000 332 7868.12 982.90 53968.41 88888.00 2018-11-28 06:44:40.000 332 7867.98 983.18 53968.36 88888.00 2018-11-28 06:44:41.000 332 7867.86 983.48 53968.31 88888.00 2018-11-28 06:44:42.000 332 7867.76 983.77 53968.29 88888.00 2018-11-28 06:44:43.000 332 7867.70 984.04 53968.32 88888.00 2018-11-28 06:44:44.000 332 7867.67 984.30 53968.39 88888.00 2018-11-28 06:44:45.000 332 7867.63 984.54 53968.44 88888.00 2018-11-28 06:44:46.000 332 7867.57 984.75 53968.47 88888.00 2018-11-28 06:44:47.000 332 7867.52 985.00 53968.52 88888.00 2018-11-28 06:44:48.000 332 7867.50 985.28 53968.58 88888.00 2018-11-28 06:44:49.000 332 7867.50 985.53 53968.66 88888.00 2018-11-28 06:44:50.000 332 7867.50 985.76 53968.77 88888.00 2018-11-28 06:44:51.000 332 7867.48 985.98 53968.88 88888.00 2018-11-28 06:44:52.000 332 7867.49 986.17 53969.01 88888.00 2018-11-28 06:44:53.000 332 7867.52 986.38 53969.14 88888.00 2018-11-28 06:44:54.000 332 7867.54 986.66 53969.25 88888.00 2018-11-28 06:44:55.000 332 7867.56 986.96 53969.36 88888.00 2018-11-28 06:44:56.000 332 7867.58 987.26 53969.47 88888.00 2018-11-28 06:44:57.000 332 7867.59 987.52 53969.59 88888.00 2018-11-28 06:44:58.000 332 7867.57 987.73 53969.70 88888.00 2018-11-28 06:44:59.000 332 7867.54 987.94 53969.79 88888.00 2018-11-28 06:45:00.000 332 7867.53 988.21 53969.87 88888.00 2018-11-28 06:45:01.000 332 7867.51 988.49 53969.94 88888.00 2018-11-28 06:45:02.000 332 7867.48 988.75 53969.99 88888.00 2018-11-28 06:45:03.000 332 7867.43 988.99 53970.03 88888.00 2018-11-28 06:45:04.000 332 7867.40 989.18 53970.09 88888.00 2018-11-28 06:45:05.000 332 7867.39 989.34 53970.18 88888.00 2018-11-28 06:45:06.000 332 7867.42 989.51 53970.30 88888.00 2018-11-28 06:45:07.000 332 7867.44 989.69 53970.41 88888.00 2018-11-28 06:45:08.000 332 7867.44 989.86 53970.48 88888.00 2018-11-28 06:45:09.000 332 7867.41 990.02 53970.53 88888.00 2018-11-28 06:45:10.000 332 7867.40 990.16 53970.58 88888.00 2018-11-28 06:45:11.000 332 7867.39 990.29 53970.62 88888.00 2018-11-28 06:45:12.000 332 7867.37 990.41 53970.70 88888.00 2018-11-28 06:45:13.000 332 7867.38 990.54 53970.79 88888.00 2018-11-28 06:45:14.000 332 7867.41 990.69 53970.89 88888.00 2018-11-28 06:45:15.000 332 7867.43 990.84 53970.97 88888.00 2018-11-28 06:45:16.000 332 7867.44 990.97 53971.05 88888.00 2018-11-28 06:45:17.000 332 7867.47 991.12 53971.14 88888.00 2018-11-28 06:45:18.000 332 7867.51 991.26 53971.27 88888.00 2018-11-28 06:45:19.000 332 7867.55 991.38 53971.41 88888.00 2018-11-28 06:45:20.000 332 7867.61 991.54 53971.54 88888.00 2018-11-28 06:45:21.000 332 7867.66 991.73 53971.66 88888.00 2018-11-28 06:45:22.000 332 7867.70 991.89 53971.75 88888.00 2018-11-28 06:45:23.000 332 7867.73 992.06 53971.84 88888.00 2018-11-28 06:45:24.000 332 7867.75 992.25 53971.94 88888.00 2018-11-28 06:45:25.000 332 7867.76 992.45 53972.04 88888.00 2018-11-28 06:45:26.000 332 7867.73 992.64 53972.09 88888.00 2018-11-28 06:45:27.000 332 7867.68 992.84 53972.11 88888.00 2018-11-28 06:45:28.000 332 7867.61 993.03 53972.13 88888.00 2018-11-28 06:45:29.000 332 7867.51 993.19 53972.16 88888.00 2018-11-28 06:45:30.000 332 7867.42 993.37 53972.19 88888.00 2018-11-28 06:45:31.000 332 7867.33 993.59 53972.20 88888.00 2018-11-28 06:45:32.000 332 7867.23 993.83 53972.19 88888.00 2018-11-28 06:45:33.000 332 7867.09 994.07 53972.16 88888.00 2018-11-28 06:45:34.000 332 7866.93 994.31 53972.12 88888.00 2018-11-28 06:45:35.000 332 7866.77 994.55 53972.09 88888.00 2018-11-28 06:45:36.000 332 7866.66 994.80 53972.09 88888.00 2018-11-28 06:45:37.000 332 7866.56 995.07 53972.09 88888.00 2018-11-28 06:45:38.000 332 7866.46 995.38 53972.10 88888.00 2018-11-28 06:45:39.000 332 7866.36 995.69 53972.08 88888.00 2018-11-28 06:45:40.000 332 7866.24 995.99 53972.04 88888.00 2018-11-28 06:45:41.000 332 7866.09 996.30 53971.98 88888.00 2018-11-28 06:45:42.000 332 7865.93 996.60 53971.94 88888.00 2018-11-28 06:45:43.000 332 7865.79 996.89 53971.89 88888.00 2018-11-28 06:45:44.000 332 7865.66 997.16 53971.83 88888.00 2018-11-28 06:45:45.000 332 7865.49 997.40 53971.75 88888.00 2018-11-28 06:45:46.000 332 7865.28 997.60 53971.67 88888.00 2018-11-28 06:45:47.000 332 7865.06 997.75 53971.58 88888.00 2018-11-28 06:45:48.000 332 7864.87 997.88 53971.51 88888.00 2018-11-28 06:45:49.000 332 7864.67 998.01 53971.44 88888.00 2018-11-28 06:45:50.000 332 7864.47 998.13 53971.38 88888.00 2018-11-28 06:45:51.000 332 7864.25 998.24 53971.31 88888.00 2018-11-28 06:45:52.000 332 7864.03 998.34 53971.24 88888.00 2018-11-28 06:45:53.000 332 7863.84 998.45 53971.18 88888.00 2018-11-28 06:45:54.000 332 7863.66 998.58 53971.14 88888.00 2018-11-28 06:45:55.000 332 7863.48 998.71 53971.11 88888.00 2018-11-28 06:45:56.000 332 7863.31 998.85 53971.08 88888.00 2018-11-28 06:45:57.000 332 7863.18 999.02 53971.06 88888.00 2018-11-28 06:45:58.000 332 7863.03 999.19 53971.04 88888.00 2018-11-28 06:45:59.000 332 7862.86 999.34 53970.98 88888.00 2018-11-28 06:46:00.000 332 7862.67 999.51 53970.89 88888.00 2018-11-28 06:46:01.000 332 7862.50 999.75 53970.82 88888.00 2018-11-28 06:46:02.000 332 7862.35 1000.00 53970.74 88888.00 2018-11-28 06:46:03.000 332 7862.19 1000.24 53970.66 88888.00 2018-11-28 06:46:04.000 332 7862.02 1000.47 53970.58 88888.00 2018-11-28 06:46:05.000 332 7861.89 1000.68 53970.52 88888.00 2018-11-28 06:46:06.000 332 7861.77 1000.86 53970.45 88888.00 2018-11-28 06:46:07.000 332 7861.62 1001.01 53970.37 88888.00 2018-11-28 06:46:08.000 332 7861.46 1001.14 53970.29 88888.00 2018-11-28 06:46:09.000 332 7861.32 1001.24 53970.21 88888.00 2018-11-28 06:46:10.000 332 7861.19 1001.33 53970.14 88888.00 2018-11-28 06:46:11.000 332 7861.07 1001.43 53970.05 88888.00 2018-11-28 06:46:12.000 332 7860.91 1001.51 53969.96 88888.00 2018-11-28 06:46:13.000 332 7860.73 1001.56 53969.88 88888.00 2018-11-28 06:46:14.000 332 7860.58 1001.61 53969.75 88888.00 2018-11-28 06:46:15.000 332 7860.42 1001.67 53969.62 88888.00 2018-11-28 06:46:16.000 332 7860.22 1001.75 53969.49 88888.00 2018-11-28 06:46:17.000 332 7860.02 1001.84 53969.36 88888.00 2018-11-28 06:46:18.000 332 7859.82 1001.93 53969.22 88888.00 2018-11-28 06:46:19.000 332 7859.61 1002.01 53969.07 88888.00 2018-11-28 06:46:20.000 332 7859.39 1002.09 53968.90 88888.00 2018-11-28 06:46:21.000 332 7859.18 1002.17 53968.72 88888.00 2018-11-28 06:46:22.000 332 7858.98 1002.26 53968.55 88888.00 2018-11-28 06:46:23.000 332 7858.79 1002.33 53968.40 88888.00 2018-11-28 06:46:24.000 332 7858.61 1002.42 53968.28 88888.00 2018-11-28 06:46:25.000 332 7858.46 1002.50 53968.17 88888.00 2018-11-28 06:46:26.000 332 7858.34 1002.59 53968.06 88888.00 2018-11-28 06:46:27.000 332 7858.22 1002.66 53967.97 88888.00 2018-11-28 06:46:28.000 332 7858.08 1002.73 53967.86 88888.00 2018-11-28 06:46:29.000 332 7857.95 1002.78 53967.74 88888.00 2018-11-28 06:46:30.000 332 7857.86 1002.84 53967.64 88888.00 2018-11-28 06:46:31.000 332 7857.79 1002.91 53967.56 88888.00 2018-11-28 06:46:32.000 332 7857.73 1002.97 53967.51 88888.00 2018-11-28 06:46:33.000 332 7857.68 1003.00 53967.47 88888.00 2018-11-28 06:46:34.000 332 7857.65 1003.02 53967.42 88888.00 2018-11-28 06:46:35.000 332 7857.65 1003.05 53967.38 88888.00 2018-11-28 06:46:36.000 332 7857.67 1003.08 53967.37 88888.00 2018-11-28 06:46:37.000 332 7857.68 1003.13 53967.38 88888.00 2018-11-28 06:46:38.000 332 7857.72 1003.19 53967.38 88888.00 2018-11-28 06:46:39.000 332 7857.77 1003.23 53967.38 88888.00 2018-11-28 06:46:40.000 332 7857.81 1003.25 53967.36 88888.00 2018-11-28 06:46:41.000 332 7857.81 1003.25 53967.30 88888.00 2018-11-28 06:46:42.000 332 7857.81 1003.23 53967.23 88888.00 2018-11-28 06:46:43.000 332 7857.81 1003.22 53967.17 88888.00 2018-11-28 06:46:44.000 332 7857.81 1003.25 53967.11 88888.00 2018-11-28 06:46:45.000 332 7857.80 1003.28 53967.01 88888.00 2018-11-28 06:46:46.000 332 7857.77 1003.30 53966.90 88888.00 2018-11-28 06:46:47.000 332 7857.71 1003.32 53966.79 88888.00 2018-11-28 06:46:48.000 332 7857.65 1003.35 53966.65 88888.00 2018-11-28 06:46:49.000 332 7857.59 1003.36 53966.50 88888.00 2018-11-28 06:46:50.000 332 7857.53 1003.35 53966.36 88888.00 2018-11-28 06:46:51.000 332 7857.46 1003.34 53966.23 88888.00 2018-11-28 06:46:52.000 332 7857.40 1003.35 53966.11 88888.00 2018-11-28 06:46:53.000 332 7857.36 1003.36 53966.00 88888.00 2018-11-28 06:46:54.000 332 7857.31 1003.34 53965.88 88888.00 2018-11-28 06:46:55.000 332 7857.26 1003.30 53965.77 88888.00 2018-11-28 06:46:56.000 332 7857.23 1003.26 53965.67 88888.00 2018-11-28 06:46:57.000 332 7857.20 1003.22 53965.56 88888.00 2018-11-28 06:46:58.000 332 7857.17 1003.19 53965.44 88888.00 2018-11-28 06:46:59.000 332 7857.15 1003.15 53965.33 88888.00 2018-11-28 06:47:00.000 332 7857.14 1003.10 53965.24 88888.00 2018-11-28 06:47:01.000 332 7857.13 1003.04 53965.16 88888.00 2018-11-28 06:47:02.000 332 7857.15 1002.97 53965.09 88888.00 2018-11-28 06:47:03.000 332 7857.18 1002.90 53965.04 88888.00 2018-11-28 06:47:04.000 332 7857.22 1002.83 53965.00 88888.00 2018-11-28 06:47:05.000 332 7857.28 1002.75 53964.96 88888.00 2018-11-28 06:47:06.000 332 7857.34 1002.67 53964.91 88888.00 2018-11-28 06:47:07.000 332 7857.39 1002.58 53964.83 88888.00 2018-11-28 06:47:08.000 332 7857.44 1002.50 53964.75 88888.00 2018-11-28 06:47:09.000 332 7857.49 1002.42 53964.70 88888.00 2018-11-28 06:47:10.000 332 7857.51 1002.35 53964.62 88888.00 2018-11-28 06:47:11.000 332 7857.52 1002.31 53964.49 88888.00 2018-11-28 06:47:12.000 332 7857.49 1002.27 53964.36 88888.00 2018-11-28 06:47:13.000 332 7857.43 1002.22 53964.22 88888.00 2018-11-28 06:47:14.000 332 7857.35 1002.20 53964.05 88888.00 2018-11-28 06:47:15.000 332 7857.26 1002.19 53963.87 88888.00 2018-11-28 06:47:16.000 332 7857.15 1002.20 53963.66 88888.00 2018-11-28 06:47:17.000 332 7857.03 1002.24 53963.46 88888.00 2018-11-28 06:47:18.000 332 7856.90 1002.30 53963.27 88888.00 2018-11-28 06:47:19.000 332 7856.76 1002.38 53963.07 88888.00 2018-11-28 06:47:20.000 332 7856.61 1002.47 53962.85 88888.00 2018-11-28 06:47:21.000 332 7856.47 1002.57 53962.64 88888.00 2018-11-28 06:47:22.000 332 7856.33 1002.67 53962.44 88888.00 2018-11-28 06:47:23.000 332 7856.21 1002.77 53962.25 88888.00 2018-11-28 06:47:24.000 332 7856.11 1002.84 53962.10 88888.00 2018-11-28 06:47:25.000 332 7856.01 1002.90 53961.96 88888.00 2018-11-28 06:47:26.000 332 7855.94 1002.93 53961.84 88888.00 2018-11-28 06:47:27.000 332 7855.88 1002.95 53961.73 88888.00 2018-11-28 06:47:28.000 332 7855.82 1002.98 53961.63 88888.00 2018-11-28 06:47:29.000 332 7855.78 1003.01 53961.54 88888.00 2018-11-28 06:47:30.000 332 7855.76 1003.03 53961.46 88888.00 2018-11-28 06:47:31.000 332 7855.75 1003.04 53961.37 88888.00 2018-11-28 06:47:32.000 332 7855.75 1003.05 53961.29 88888.00 2018-11-28 06:47:33.000 332 7855.75 1003.08 53961.20 88888.00 2018-11-28 06:47:34.000 332 7855.76 1003.11 53961.11 88888.00 2018-11-28 06:47:35.000 332 7855.75 1003.09 53961.03 88888.00 2018-11-28 06:47:36.000 332 7855.74 1003.05 53960.94 88888.00 2018-11-28 06:47:37.000 332 7855.73 1003.04 53960.84 88888.00 2018-11-28 06:47:38.000 332 7855.71 1003.05 53960.74 88888.00 2018-11-28 06:47:39.000 332 7855.70 1003.04 53960.65 88888.00 2018-11-28 06:47:40.000 332 7855.67 1003.01 53960.54 88888.00 2018-11-28 06:47:41.000 332 7855.64 1002.98 53960.41 88888.00 2018-11-28 06:47:42.000 332 7855.58 1002.92 53960.26 88888.00 2018-11-28 06:47:43.000 332 7855.48 1002.84 53960.10 88888.00 2018-11-28 06:47:44.000 332 7855.36 1002.79 53959.93 88888.00 2018-11-28 06:47:45.000 332 7855.24 1002.79 53959.75 88888.00 2018-11-28 06:47:46.000 332 7855.14 1002.78 53959.57 88888.00 2018-11-28 06:47:47.000 332 7855.05 1002.77 53959.39 88888.00 2018-11-28 06:47:48.000 332 7854.96 1002.80 53959.22 88888.00 2018-11-28 06:47:49.000 332 7854.86 1002.86 53959.04 88888.00 2018-11-28 06:47:50.000 332 7854.80 1002.93 53958.87 88888.00 2018-11-28 06:47:51.000 332 7854.75 1003.00 53958.73 88888.00 2018-11-28 06:47:52.000 332 7854.69 1003.07 53958.59 88888.00 2018-11-28 06:47:53.000 332 7854.65 1003.15 53958.46 88888.00 2018-11-28 06:47:54.000 332 7854.64 1003.25 53958.34 88888.00 2018-11-28 06:47:55.000 332 7854.67 1003.34 53958.24 88888.00 2018-11-28 06:47:56.000 332 7854.72 1003.42 53958.16 88888.00 2018-11-28 06:47:57.000 332 7854.77 1003.50 53958.11 88888.00 2018-11-28 06:47:58.000 332 7854.84 1003.60 53958.06 88888.00 2018-11-28 06:47:59.000 332 7854.95 1003.67 53958.01 88888.00 2018-11-28 06:48:00.000 332 7855.06 1003.72 53957.97 88888.00 2018-11-28 06:48:01.000 332 7855.17 1003.76 53957.93 88888.00 2018-11-28 06:48:02.000 332 7855.28 1003.78 53957.91 88888.00 2018-11-28 06:48:03.000 332 7855.41 1003.79 53957.88 88888.00 2018-11-28 06:48:04.000 332 7855.54 1003.77 53957.86 88888.00 2018-11-28 06:48:05.000 332 7855.69 1003.73 53957.86 88888.00 2018-11-28 06:48:06.000 332 7855.82 1003.66 53957.86 88888.00 2018-11-28 06:48:07.000 332 7855.94 1003.56 53957.85 88888.00 2018-11-28 06:48:08.000 332 7856.03 1003.46 53957.84 88888.00 2018-11-28 06:48:09.000 332 7856.13 1003.35 53957.82 88888.00 2018-11-28 06:48:10.000 332 7856.22 1003.21 53957.79 88888.00 2018-11-28 06:48:11.000 332 7856.30 1003.09 53957.75 88888.00 2018-11-28 06:48:12.000 332 7856.36 1002.97 53957.72 88888.00 2018-11-28 06:48:13.000 332 7856.40 1002.85 53957.67 88888.00 2018-11-28 06:48:14.000 332 7856.44 1002.71 53957.61 88888.00 2018-11-28 06:48:15.000 332 7856.48 1002.58 53957.55 88888.00 2018-11-28 06:48:16.000 332 7856.50 1002.45 53957.48 88888.00 2018-11-28 06:48:17.000 332 7856.51 1002.33 53957.43 88888.00 2018-11-28 06:48:18.000 332 7856.51 1002.20 53957.36 88888.00 2018-11-28 06:48:19.000 332 7856.52 1002.06 53957.29 88888.00 2018-11-28 06:48:20.000 332 7856.50 1001.94 53957.19 88888.00 2018-11-28 06:48:21.000 332 7856.47 1001.84 53957.06 88888.00 2018-11-28 06:48:22.000 332 7856.45 1001.77 53956.93 88888.00 2018-11-28 06:48:23.000 332 7856.43 1001.72 53956.79 88888.00 2018-11-28 06:48:24.000 332 7856.41 1001.69 53956.66 88888.00 2018-11-28 06:48:25.000 332 7856.39 1001.68 53956.55 88888.00 2018-11-28 06:48:26.000 332 7856.35 1001.69 53956.41 88888.00 2018-11-28 06:48:27.000 332 7856.31 1001.73 53956.29 88888.00 2018-11-28 06:48:28.000 332 7856.29 1001.78 53956.17 88888.00 2018-11-28 06:48:29.000 332 7856.30 1001.84 53956.05 88888.00 2018-11-28 06:48:30.000 332 7856.31 1001.92 53955.95 88888.00 2018-11-28 06:48:31.000 332 7856.34 1002.00 53955.86 88888.00 2018-11-28 06:48:32.000 332 7856.40 1002.09 53955.78 88888.00 2018-11-28 06:48:33.000 332 7856.46 1002.19 53955.71 88888.00 2018-11-28 06:48:34.000 332 7856.54 1002.27 53955.68 88888.00 2018-11-28 06:48:35.000 332 7856.62 1002.31 53955.67 88888.00 2018-11-28 06:48:36.000 332 7856.70 1002.35 53955.65 88888.00 2018-11-28 06:48:37.000 332 7856.81 1002.38 53955.64 88888.00 2018-11-28 06:48:38.000 332 7856.93 1002.38 53955.62 88888.00 2018-11-28 06:48:39.000 332 7857.02 1002.35 53955.61 88888.00 2018-11-28 06:48:40.000 332 7857.10 1002.32 53955.59 88888.00 2018-11-28 06:48:41.000 332 7857.20 1002.29 53955.57 88888.00 2018-11-28 06:48:42.000 332 7857.32 1002.24 53955.56 88888.00 2018-11-28 06:48:43.000 332 7857.42 1002.17 53955.56 88888.00 2018-11-28 06:48:44.000 332 7857.52 1002.10 53955.56 88888.00 2018-11-28 06:48:45.000 332 7857.63 1002.01 53955.55 88888.00 2018-11-28 06:48:46.000 332 7857.73 1001.90 53955.53 88888.00 2018-11-28 06:48:47.000 332 7857.80 1001.78 53955.51 88888.00 2018-11-28 06:48:48.000 332 7857.86 1001.67 53955.47 88888.00 2018-11-28 06:48:49.000 332 7857.93 1001.57 53955.41 88888.00 2018-11-28 06:48:50.000 332 7857.99 1001.48 53955.36 88888.00 2018-11-28 06:48:51.000 332 7858.04 1001.41 53955.32 88888.00 2018-11-28 06:48:52.000 332 7858.08 1001.34 53955.29 88888.00 2018-11-28 06:48:53.000 332 7858.11 1001.28 53955.25 88888.00 2018-11-28 06:48:54.000 332 7858.15 1001.24 53955.21 88888.00 2018-11-28 06:48:55.000 332 7858.17 1001.19 53955.17 88888.00 2018-11-28 06:48:56.000 332 7858.18 1001.15 53955.14 88888.00 2018-11-28 06:48:57.000 332 7858.22 1001.12 53955.12 88888.00 2018-11-28 06:48:58.000 332 7858.26 1001.11 53955.08 88888.00 2018-11-28 06:48:59.000 332 7858.26 1001.10 53955.04 88888.00 2018-11-28 06:49:00.000 332 7858.22 1001.10 53955.00 88888.00 2018-11-28 06:49:01.000 332 7858.19 1001.13 53954.95 88888.00 2018-11-28 06:49:02.000 332 7858.19 1001.16 53954.89 88888.00 2018-11-28 06:49:03.000 332 7858.16 1001.19 53954.83 88888.00 2018-11-28 06:49:04.000 332 7858.12 1001.21 53954.78 88888.00 2018-11-28 06:49:05.000 332 7858.09 1001.24 53954.72 88888.00 2018-11-28 06:49:06.000 332 7858.05 1001.27 53954.64 88888.00 2018-11-28 06:49:07.000 332 7857.98 1001.28 53954.56 88888.00 2018-11-28 06:49:08.000 332 7857.89 1001.30 53954.48 88888.00 2018-11-28 06:49:09.000 332 7857.78 1001.32 53954.38 88888.00 2018-11-28 06:49:10.000 332 7857.68 1001.32 53954.29 88888.00 2018-11-28 06:49:11.000 332 7857.59 1001.30 53954.20 88888.00 2018-11-28 06:49:12.000 332 7857.50 1001.25 53954.12 88888.00 2018-11-28 06:49:13.000 332 7857.39 1001.21 53954.04 88888.00 2018-11-28 06:49:14.000 332 7857.27 1001.18 53953.92 88888.00 2018-11-28 06:49:15.000 332 7857.13 1001.14 53953.81 88888.00 2018-11-28 06:49:16.000 332 7856.99 1001.09 53953.70 88888.00 2018-11-28 06:49:17.000 332 7856.85 1001.03 53953.59 88888.00 2018-11-28 06:49:18.000 332 7856.72 1000.98 53953.51 88888.00 2018-11-28 06:49:19.000 332 7856.60 1000.92 53953.43 88888.00 2018-11-28 06:49:20.000 332 7856.50 1000.84 53953.34 88888.00 2018-11-28 06:49:21.000 332 7856.43 1000.77 53953.28 88888.00 2018-11-28 06:49:22.000 332 7856.35 1000.71 53953.23 88888.00 2018-11-28 06:49:23.000 332 7856.26 1000.63 53953.17 88888.00 2018-11-28 06:49:24.000 332 7856.18 1000.52 53953.11 88888.00 2018-11-28 06:49:25.000 332 7856.13 1000.40 53953.05 88888.00 2018-11-28 06:49:26.000 332 7856.09 1000.28 53953.02 88888.00 2018-11-28 06:49:27.000 332 7856.04 1000.16 53952.98 88888.00 2018-11-28 06:49:28.000 332 7856.03 1000.06 53952.94 88888.00 2018-11-28 06:49:29.000 332 7856.01 999.94 53952.89 88888.00 2018-11-28 06:49:30.000 332 7856.00 999.82 53952.84 88888.00 2018-11-28 06:49:31.000 332 7856.02 999.69 53952.80 88888.00 2018-11-28 06:49:32.000 332 7856.04 999.60 53952.77 88888.00 2018-11-28 06:49:33.000 332 7856.07 999.52 53952.74 88888.00 2018-11-28 06:49:34.000 332 7856.12 999.44 53952.73 88888.00 2018-11-28 06:49:35.000 332 7856.19 999.38 53952.73 88888.00 2018-11-28 06:49:36.000 332 7856.27 999.30 53952.74 88888.00 2018-11-28 06:49:37.000 332 7856.35 999.21 53952.75 88888.00 2018-11-28 06:49:38.000 332 7856.45 999.14 53952.75 88888.00 2018-11-28 06:49:39.000 332 7856.56 999.07 53952.77 88888.00 2018-11-28 06:49:40.000 332 7856.66 998.96 53952.80 88888.00 2018-11-28 06:49:41.000 332 7856.76 998.87 53952.82 88888.00 2018-11-28 06:49:42.000 332 7856.86 998.80 53952.82 88888.00 2018-11-28 06:49:43.000 332 7856.96 998.73 53952.80 88888.00 2018-11-28 06:49:44.000 332 7857.02 998.67 53952.77 88888.00 2018-11-28 06:49:45.000 332 7857.05 998.63 53952.71 88888.00 2018-11-28 06:49:46.000 332 7857.06 998.60 53952.64 88888.00 2018-11-28 06:49:47.000 332 7857.06 998.60 53952.57 88888.00 2018-11-28 06:49:48.000 332 7857.05 998.59 53952.49 88888.00 2018-11-28 06:49:49.000 332 7857.00 998.59 53952.40 88888.00 2018-11-28 06:49:50.000 332 7856.93 998.60 53952.28 88888.00 2018-11-28 06:49:51.000 332 7856.84 998.60 53952.15 88888.00 2018-11-28 06:49:52.000 332 7856.71 998.59 53952.04 88888.00 2018-11-28 06:49:53.000 332 7856.58 998.61 53951.92 88888.00 2018-11-28 06:49:54.000 332 7856.46 998.62 53951.81 88888.00 2018-11-28 06:49:55.000 332 7856.33 998.60 53951.72 88888.00 2018-11-28 06:49:56.000 332 7856.20 998.59 53951.66 88888.00 2018-11-28 06:49:57.000 332 7856.08 998.61 53951.60 88888.00 2018-11-28 06:49:58.000 332 7855.98 998.61 53951.54 88888.00 2018-11-28 06:49:59.000 332 7855.87 998.59 53951.48 88888.00 2018-11-28 06:50:00.000 332 7855.75 998.58 53951.42 88888.00 2018-11-28 06:50:01.000 332 7855.66 998.55 53951.38 88888.00 2018-11-28 06:50:02.000 332 7855.58 998.51 53951.34 88888.00 2018-11-28 06:50:03.000 332 7855.51 998.48 53951.33 88888.00 2018-11-28 06:50:04.000 332 7855.44 998.43 53951.32 88888.00 2018-11-28 06:50:05.000 332 7855.38 998.40 53951.29 88888.00 2018-11-28 06:50:06.000 332 7855.35 998.40 53951.26 88888.00 2018-11-28 06:50:07.000 332 7855.32 998.40 53951.23 88888.00 2018-11-28 06:50:08.000 332 7855.27 998.38 53951.20 88888.00 2018-11-28 06:50:09.000 332 7855.22 998.37 53951.16 88888.00 2018-11-28 06:50:10.000 332 7855.17 998.39 53951.12 88888.00 2018-11-28 06:50:11.000 332 7855.10 998.41 53951.07 88888.00 2018-11-28 06:50:12.000 332 7855.03 998.43 53951.01 88888.00 2018-11-28 06:50:13.000 332 7854.94 998.46 53950.94 88888.00 2018-11-28 06:50:14.000 332 7854.84 998.50 53950.86 88888.00 2018-11-28 06:50:15.000 332 7854.73 998.53 53950.77 88888.00 2018-11-28 06:50:16.000 332 7854.60 998.53 53950.67 88888.00 2018-11-28 06:50:17.000 332 7854.45 998.53 53950.60 88888.00 2018-11-28 06:50:18.000 332 7854.30 998.54 53950.55 88888.00 2018-11-28 06:50:19.000 332 7854.17 998.53 53950.48 88888.00 2018-11-28 06:50:20.000 332 7854.03 998.52 53950.42 88888.00 2018-11-28 06:50:21.000 332 7853.87 998.50 53950.36 88888.00 2018-11-28 06:50:22.000 332 7853.72 998.45 53950.32 88888.00 2018-11-28 06:50:23.000 332 7853.58 998.37 53950.29 88888.00 2018-11-28 06:50:24.000 332 7853.44 998.30 53950.25 88888.00 2018-11-28 06:50:25.000 332 7853.32 998.21 53950.23 88888.00 2018-11-28 06:50:26.000 332 7853.21 998.11 53950.23 88888.00 2018-11-28 06:50:27.000 332 7853.11 998.01 53950.23 88888.00 2018-11-28 06:50:28.000 332 7853.03 997.92 53950.22 88888.00 2018-11-28 06:50:29.000 332 7852.95 997.82 53950.23 88888.00 2018-11-28 06:50:30.000 332 7852.89 997.72 53950.25 88888.00 2018-11-28 06:50:31.000 332 7852.83 997.65 53950.27 88888.00 2018-11-28 06:50:32.000 332 7852.78 997.58 53950.29 88888.00 2018-11-28 06:50:33.000 332 7852.75 997.51 53950.32 88888.00 2018-11-28 06:50:34.000 332 7852.73 997.46 53950.36 88888.00 2018-11-28 06:50:35.000 332 7852.73 997.41 53950.40 88888.00 2018-11-28 06:50:36.000 332 7852.72 997.37 53950.42 88888.00 2018-11-28 06:50:37.000 332 7852.69 997.36 53950.45 88888.00 2018-11-28 06:50:38.000 332 7852.65 997.35 53950.47 88888.00 2018-11-28 06:50:39.000 332 7852.60 997.34 53950.47 88888.00 2018-11-28 06:50:40.000 332 7852.55 997.36 53950.45 88888.00 2018-11-28 06:50:41.000 332 7852.48 997.40 53950.42 88888.00 2018-11-28 06:50:42.000 332 7852.40 997.45 53950.39 88888.00 2018-11-28 06:50:43.000 332 7852.31 997.51 53950.35 88888.00 2018-11-28 06:50:44.000 332 7852.23 997.56 53950.31 88888.00 2018-11-28 06:50:45.000 332 7852.15 997.65 53950.27 88888.00 2018-11-28 06:50:46.000 332 7852.06 997.75 53950.23 88888.00 2018-11-28 06:50:47.000 332 7851.98 997.86 53950.20 88888.00 2018-11-28 06:50:48.000 332 7851.90 997.96 53950.18 88888.00 2018-11-28 06:50:49.000 332 7851.83 998.08 53950.17 88888.00 2018-11-28 06:50:50.000 332 7851.78 998.20 53950.17 88888.00 2018-11-28 06:50:51.000 332 7851.75 998.30 53950.17 88888.00 2018-11-28 06:50:52.000 332 7851.73 998.38 53950.18 88888.00 2018-11-28 06:50:53.000 332 7851.73 998.49 53950.19 88888.00 2018-11-28 06:50:54.000 332 7851.74 998.59 53950.23 88888.00 2018-11-28 06:50:55.000 332 7851.76 998.64 53950.30 88888.00 2018-11-28 06:50:56.000 332 7851.78 998.67 53950.39 88888.00 2018-11-28 06:50:57.000 332 7851.80 998.70 53950.48 88888.00 2018-11-28 06:50:58.000 332 7851.85 998.70 53950.57 88888.00 2018-11-28 06:50:59.000 332 7851.90 998.65 53950.66 88888.00 2018-11-28 06:51:00.000 332 7851.91 998.56 53950.73 88888.00 2018-11-28 06:51:01.000 332 7851.91 998.45 53950.80 88888.00 2018-11-28 06:51:02.000 332 7851.93 998.37 53950.88 88888.00 2018-11-28 06:51:03.000 332 7851.94 998.27 53950.94 88888.00 2018-11-28 06:51:04.000 332 7851.92 998.15 53950.99 88888.00 2018-11-28 06:51:05.000 332 7851.90 998.07 53951.04 88888.00 2018-11-28 06:51:06.000 332 7851.86 997.99 53951.08 88888.00 2018-11-28 06:51:07.000 332 7851.82 997.93 53951.11 88888.00 2018-11-28 06:51:08.000 332 7851.77 997.89 53951.11 88888.00 2018-11-28 06:51:09.000 332 7851.70 997.87 53951.10 88888.00 2018-11-28 06:51:10.000 332 7851.60 997.84 53951.09 88888.00 2018-11-28 06:51:11.000 332 7851.52 997.82 53951.05 88888.00 2018-11-28 06:51:12.000 332 7851.42 997.81 53951.02 88888.00 2018-11-28 06:51:13.000 332 7851.31 997.82 53951.00 88888.00 2018-11-28 06:51:14.000 332 7851.21 997.82 53950.97 88888.00 2018-11-28 06:51:15.000 332 7851.11 997.81 53950.96 88888.00 2018-11-28 06:51:16.000 332 7851.01 997.83 53950.95 88888.00 2018-11-28 06:51:17.000 332 7850.92 997.85 53950.94 88888.00 2018-11-28 06:51:18.000 332 7850.84 997.85 53950.93 88888.00 2018-11-28 06:51:19.000 332 7850.76 997.83 53950.94 88888.00 2018-11-28 06:51:20.000 332 7850.70 997.81 53950.95 88888.00 2018-11-28 06:51:21.000 332 7850.63 997.76 53950.95 88888.00 2018-11-28 06:51:22.000 332 7850.57 997.72 53950.96 88888.00 2018-11-28 06:51:23.000 332 7850.52 997.65 53950.99 88888.00 2018-11-28 06:51:24.000 332 7850.46 997.56 53951.02 88888.00 2018-11-28 06:51:25.000 332 7850.42 997.45 53951.04 88888.00 2018-11-28 06:51:26.000 332 7850.40 997.32 53951.07 88888.00 2018-11-28 06:51:27.000 332 7850.37 997.18 53951.11 88888.00 2018-11-28 06:51:28.000 332 7850.32 997.02 53951.13 88888.00 2018-11-28 06:51:29.000 332 7850.28 996.86 53951.15 88888.00 2018-11-28 06:51:30.000 332 7850.28 996.73 53951.18 88888.00 2018-11-28 06:51:31.000 332 7850.28 996.60 53951.21 88888.00 2018-11-28 06:51:32.000 332 7850.28 996.45 53951.26 88888.00 2018-11-28 06:51:33.000 332 7850.30 996.31 53951.30 88888.00 2018-11-28 06:51:34.000 332 7850.32 996.20 53951.35 88888.00 2018-11-28 06:51:35.000 332 7850.36 996.08 53951.42 88888.00 2018-11-28 06:51:36.000 332 7850.41 995.98 53951.48 88888.00 2018-11-28 06:51:37.000 332 7850.46 995.90 53951.54 88888.00 2018-11-28 06:51:38.000 332 7850.51 995.81 53951.61 88888.00 2018-11-28 06:51:39.000 332 7850.54 995.70 53951.66 88888.00 2018-11-28 06:51:40.000 332 7850.56 995.61 53951.71 88888.00 2018-11-28 06:51:41.000 332 7850.55 995.52 53951.75 88888.00 2018-11-28 06:51:42.000 332 7850.53 995.41 53951.77 88888.00 2018-11-28 06:51:43.000 332 7850.51 995.32 53951.80 88888.00 2018-11-28 06:51:44.000 332 7850.48 995.23 53951.82 88888.00 2018-11-28 06:51:45.000 332 7850.42 995.12 53951.84 88888.00 2018-11-28 06:51:46.000 332 7850.36 995.02 53951.84 88888.00 2018-11-28 06:51:47.000 332 7850.29 994.91 53951.82 88888.00 2018-11-28 06:51:48.000 332 7850.21 994.82 53951.80 88888.00 2018-11-28 06:51:49.000 332 7850.13 994.74 53951.80 88888.00 2018-11-28 06:51:50.000 332 7850.03 994.65 53951.80 88888.00 2018-11-28 06:51:51.000 332 7849.93 994.56 53951.78 88888.00 2018-11-28 06:51:52.000 332 7849.83 994.51 53951.74 88888.00 2018-11-28 06:51:53.000 332 7849.73 994.48 53951.71 88888.00 2018-11-28 06:51:54.000 332 7849.62 994.44 53951.69 88888.00 2018-11-28 06:51:55.000 332 7849.53 994.41 53951.66 88888.00 2018-11-28 06:51:56.000 332 7849.45 994.39 53951.64 88888.00 2018-11-28 06:51:57.000 332 7849.38 994.37 53951.66 88888.00 2018-11-28 06:51:58.000 332 7849.32 994.36 53951.66 88888.00 2018-11-28 06:51:59.000 332 7849.27 994.37 53951.66 88888.00 2018-11-28 06:52:00.000 332 7849.24 994.38 53951.68 88888.00 2018-11-28 06:52:01.000 332 7849.24 994.41 53951.68 88888.00 2018-11-28 06:52:02.000 332 7849.24 994.46 53951.70 88888.00 2018-11-28 06:52:03.000 332 7849.23 994.49 53951.72 88888.00 2018-11-28 06:52:04.000 332 7849.25 994.51 53951.75 88888.00 2018-11-28 06:52:05.000 332 7849.29 994.52 53951.80 88888.00 2018-11-28 06:52:06.000 332 7849.34 994.52 53951.84 88888.00 2018-11-28 06:52:07.000 332 7849.37 994.50 53951.86 88888.00 2018-11-28 06:52:08.000 332 7849.40 994.47 53951.90 88888.00 2018-11-28 06:52:09.000 332 7849.42 994.45 53951.90 88888.00 2018-11-28 06:52:10.000 332 7849.43 994.42 53951.87 88888.00 2018-11-28 06:52:11.000 332 7849.43 994.38 53951.87 88888.00 2018-11-28 06:52:12.000 332 7849.42 994.32 53951.88 88888.00 2018-11-28 06:52:13.000 332 7849.41 994.25 53951.87 88888.00 2018-11-28 06:52:14.000 332 7849.39 994.18 53951.85 88888.00 2018-11-28 06:52:15.000 332 7849.36 994.11 53951.83 88888.00 2018-11-28 06:52:16.000 332 7849.32 994.05 53951.79 88888.00 2018-11-28 06:52:17.000 332 7849.28 994.00 53951.73 88888.00 2018-11-28 06:52:18.000 332 7849.23 993.97 53951.68 88888.00 2018-11-28 06:52:19.000 332 7849.18 993.94 53951.65 88888.00 2018-11-28 06:52:20.000 332 7849.11 993.89 53951.62 88888.00 2018-11-28 06:52:21.000 332 7849.07 993.86 53951.60 88888.00 2018-11-28 06:52:22.000 332 7849.06 993.85 53951.61 88888.00 2018-11-28 06:52:23.000 332 7849.07 993.84 53951.64 88888.00 2018-11-28 06:52:24.000 332 7849.10 993.83 53951.69 88888.00 2018-11-28 06:52:25.000 332 7849.15 993.86 53951.74 88888.00 2018-11-28 06:52:26.000 332 7849.25 993.90 53951.80 88888.00 2018-11-28 06:52:27.000 332 7849.36 993.93 53951.88 88888.00 2018-11-28 06:52:28.000 332 7849.47 993.96 53951.96 88888.00 2018-11-28 06:52:29.000 332 7849.58 994.00 53952.06 88888.00 2018-11-28 06:52:30.000 332 7849.69 994.04 53952.15 88888.00 2018-11-28 06:52:31.000 332 7849.79 994.08 53952.21 88888.00 2018-11-28 06:52:32.000 332 7849.88 994.12 53952.27 88888.00 2018-11-28 06:52:33.000 332 7849.93 994.16 53952.30 88888.00 2018-11-28 06:52:34.000 332 7849.97 994.18 53952.32 88888.00 2018-11-28 06:52:35.000 332 7850.02 994.17 53952.32 88888.00 2018-11-28 06:52:36.000 332 7850.03 994.13 53952.31 88888.00 2018-11-28 06:52:37.000 332 7850.00 994.09 53952.27 88888.00 2018-11-28 06:52:38.000 332 7849.93 994.07 53952.21 88888.00 2018-11-28 06:52:39.000 332 7849.88 994.04 53952.14 88888.00 2018-11-28 06:52:40.000 332 7849.80 993.96 53952.05 88888.00 2018-11-28 06:52:41.000 332 7849.71 993.89 53951.97 88888.00 2018-11-28 06:52:42.000 332 7849.63 993.84 53951.91 88888.00 2018-11-28 06:52:43.000 332 7849.58 993.78 53951.83 88888.00 2018-11-28 06:52:44.000 332 7849.53 993.73 53951.79 88888.00 2018-11-28 06:52:45.000 332 7849.50 993.67 53951.76 88888.00 2018-11-28 06:52:46.000 332 7849.50 993.62 53951.74 88888.00 2018-11-28 06:52:47.000 332 7849.52 993.57 53951.74 88888.00 2018-11-28 06:52:48.000 332 7849.55 993.53 53951.75 88888.00 2018-11-28 06:52:49.000 332 7849.61 993.49 53951.77 88888.00 2018-11-28 06:52:50.000 332 7849.69 993.46 53951.83 88888.00 2018-11-28 06:52:51.000 332 7849.79 993.43 53951.90 88888.00 2018-11-28 06:52:52.000 332 7849.91 993.38 53951.98 88888.00 2018-11-28 06:52:53.000 332 7850.05 993.32 53952.07 88888.00 2018-11-28 06:52:54.000 332 7850.21 993.27 53952.17 88888.00 2018-11-28 06:52:55.000 332 7850.37 993.20 53952.29 88888.00 2018-11-28 06:52:56.000 332 7850.53 993.13 53952.41 88888.00 2018-11-28 06:52:57.000 332 7850.69 993.05 53952.52 88888.00 2018-11-28 06:52:58.000 332 7850.85 992.99 53952.65 88888.00 2018-11-28 06:52:59.000 332 7851.02 992.92 53952.78 88888.00 2018-11-28 06:53:00.000 332 7851.19 992.85 53952.91 88888.00 2018-11-28 06:53:01.000 332 7851.36 992.77 53953.06 88888.00 2018-11-28 06:53:02.000 332 7851.53 992.70 53953.20 88888.00 2018-11-28 06:53:03.000 332 7851.71 992.65 53953.34 88888.00 2018-11-28 06:53:04.000 332 7851.87 992.62 53953.47 88888.00 2018-11-28 06:53:05.000 332 7852.03 992.58 53953.59 88888.00 2018-11-28 06:53:06.000 332 7852.18 992.53 53953.70 88888.00 2018-11-28 06:53:07.000 332 7852.31 992.47 53953.83 88888.00 2018-11-28 06:53:08.000 332 7852.43 992.44 53953.93 88888.00 2018-11-28 06:53:09.000 332 7852.52 992.43 53953.98 88888.00 2018-11-28 06:53:10.000 332 7852.57 992.43 53954.02 88888.00 2018-11-28 06:53:11.000 332 7852.60 992.43 53954.05 88888.00 2018-11-28 06:53:12.000 332 7852.62 992.46 53954.05 88888.00 2018-11-28 06:53:13.000 332 7852.65 992.50 53954.06 88888.00 2018-11-28 06:53:14.000 332 7852.66 992.52 53954.06 88888.00 2018-11-28 06:53:15.000 332 7852.67 992.54 53954.06 88888.00 2018-11-28 06:53:16.000 332 7852.68 992.53 53954.06 88888.00 2018-11-28 06:53:17.000 332 7852.69 992.53 53954.05 88888.00 2018-11-28 06:53:18.000 332 7852.70 992.54 53954.04 88888.00 2018-11-28 06:53:19.000 332 7852.71 992.54 53954.04 88888.00 2018-11-28 06:53:20.000 332 7852.72 992.50 53954.05 88888.00 2018-11-28 06:53:21.000 332 7852.74 992.45 53954.05 88888.00 2018-11-28 06:53:22.000 332 7852.77 992.42 53954.07 88888.00 2018-11-28 06:53:23.000 332 7852.81 992.38 53954.11 88888.00 2018-11-28 06:53:24.000 332 7852.88 992.30 53954.16 88888.00 2018-11-28 06:53:25.000 332 7852.97 992.21 53954.23 88888.00 2018-11-28 06:53:26.000 332 7853.06 992.12 53954.30 88888.00 2018-11-28 06:53:27.000 332 7853.16 992.02 53954.36 88888.00 2018-11-28 06:53:28.000 332 7853.25 991.92 53954.41 88888.00 2018-11-28 06:53:29.000 332 7853.32 991.82 53954.47 88888.00 2018-11-28 06:53:30.000 332 7853.40 991.71 53954.52 88888.00 2018-11-28 06:53:31.000 332 7853.50 991.62 53954.56 88888.00 2018-11-28 06:53:32.000 332 7853.57 991.56 53954.61 88888.00 2018-11-28 06:53:33.000 332 7853.63 991.49 53954.65 88888.00 2018-11-28 06:53:34.000 332 7853.71 991.43 53954.69 88888.00 2018-11-28 06:53:35.000 332 7853.79 991.40 53954.72 88888.00 2018-11-28 06:53:36.000 332 7853.84 991.39 53954.74 88888.00 2018-11-28 06:53:37.000 332 7853.89 991.37 53954.75 88888.00 2018-11-28 06:53:38.000 332 7853.93 991.34 53954.75 88888.00 2018-11-28 06:53:39.000 332 7853.97 991.34 53954.75 88888.00 2018-11-28 06:53:40.000 332 7854.00 991.35 53954.75 88888.00 2018-11-28 06:53:41.000 332 7854.03 991.37 53954.75 88888.00 2018-11-28 06:53:42.000 332 7854.07 991.39 53954.76 88888.00 2018-11-28 06:53:43.000 332 7854.11 991.39 53954.78 88888.00 2018-11-28 06:53:44.000 332 7854.14 991.39 53954.79 88888.00 2018-11-28 06:53:45.000 332 7854.18 991.41 53954.80 88888.00 2018-11-28 06:53:46.000 332 7854.21 991.43 53954.82 88888.00 2018-11-28 06:53:47.000 332 7854.25 991.43 53954.84 88888.00 2018-11-28 06:53:48.000 332 7854.28 991.41 53954.86 88888.00 2018-11-28 06:53:49.000 332 7854.28 991.37 53954.88 88888.00 2018-11-28 06:53:50.000 332 7854.28 991.35 53954.88 88888.00 2018-11-28 06:53:51.000 332 7854.29 991.32 53954.88 88888.00 2018-11-28 06:53:52.000 332 7854.28 991.27 53954.88 88888.00 2018-11-28 06:53:53.000 332 7854.27 991.23 53954.89 88888.00 2018-11-28 06:53:54.000 332 7854.27 991.21 53954.89 88888.00 2018-11-28 06:53:55.000 332 7854.28 991.19 53954.88 88888.00 2018-11-28 06:53:56.000 332 7854.27 991.17 53954.86 88888.00 2018-11-28 06:53:57.000 332 7854.26 991.18 53954.85 88888.00 2018-11-28 06:53:58.000 332 7854.23 991.17 53954.84 88888.00 2018-11-28 06:53:59.000 332 7854.19 991.13 53954.82 88888.00 2018-11-28 06:54:00.000 332 7854.14 991.07 53954.80 88888.00 2018-11-28 06:54:01.000 332 7854.11 991.03 53954.80 88888.00 2018-11-28 06:54:02.000 332 7854.10 991.01 53954.80 88888.00 2018-11-28 06:54:03.000 332 7854.08 990.98 53954.81 88888.00 2018-11-28 06:54:04.000 332 7854.08 990.93 53954.82 88888.00 2018-11-28 06:54:05.000 332 7854.12 990.87 53954.88 88888.00 2018-11-28 06:54:06.000 332 7854.20 990.82 53954.97 88888.00 2018-11-28 06:54:07.000 332 7854.31 990.80 53955.08 88888.00 2018-11-28 06:54:08.000 332 7854.45 990.76 53955.21 88888.00 2018-11-28 06:54:09.000 332 7854.61 990.70 53955.36 88888.00 2018-11-28 06:54:10.000 332 7854.79 990.64 53955.50 88888.00 2018-11-28 06:54:11.000 332 7855.00 990.59 53955.68 88888.00 2018-11-28 06:54:12.000 332 7855.25 990.53 53955.86 88888.00 2018-11-28 06:54:13.000 332 7855.48 990.47 53956.05 88888.00 2018-11-28 06:54:14.000 332 7855.73 990.43 53956.24 88888.00 2018-11-28 06:54:15.000 332 7856.00 990.39 53956.43 88888.00 2018-11-28 06:54:16.000 332 7856.26 990.37 53956.62 88888.00 2018-11-28 06:54:17.000 332 7856.49 990.37 53956.79 88888.00 2018-11-28 06:54:18.000 332 7856.71 990.37 53956.93 88888.00 2018-11-28 06:54:19.000 332 7856.89 990.35 53957.05 88888.00 2018-11-28 06:54:20.000 332 7857.04 990.33 53957.13 88888.00 2018-11-28 06:54:21.000 332 7857.16 990.33 53957.20 88888.00 2018-11-28 06:54:22.000 332 7857.25 990.34 53957.25 88888.00 2018-11-28 06:54:23.000 332 7857.31 990.40 53957.29 88888.00 2018-11-28 06:54:24.000 332 7857.36 990.46 53957.32 88888.00 2018-11-28 06:54:25.000 332 7857.38 990.48 53957.32 88888.00 2018-11-28 06:54:26.000 332 7857.36 990.51 53957.29 88888.00 2018-11-28 06:54:27.000 332 7857.31 990.57 53957.25 88888.00 2018-11-28 06:54:28.000 332 7857.24 990.61 53957.18 88888.00 2018-11-28 06:54:29.000 332 7857.12 990.62 53957.09 88888.00 2018-11-28 06:54:30.000 332 7856.97 990.60 53957.01 88888.00 2018-11-28 06:54:31.000 332 7856.82 990.57 53956.95 88888.00 2018-11-28 06:54:32.000 332 7856.69 990.55 53956.90 88888.00 2018-11-28 06:54:33.000 332 7856.57 990.54 53956.86 88888.00 2018-11-28 06:54:34.000 332 7856.45 990.50 53956.82 88888.00 2018-11-28 06:54:35.000 332 7856.33 990.44 53956.78 88888.00 2018-11-28 06:54:36.000 332 7856.23 990.39 53956.74 88888.00 2018-11-28 06:54:37.000 332 7856.14 990.35 53956.71 88888.00 2018-11-28 06:54:38.000 332 7856.03 990.30 53956.69 88888.00 2018-11-28 06:54:39.000 332 7855.95 990.24 53956.68 88888.00 2018-11-28 06:54:40.000 332 7855.91 990.15 53956.70 88888.00 2018-11-28 06:54:41.000 332 7855.87 990.07 53956.73 88888.00 2018-11-28 06:54:42.000 332 7855.84 989.98 53956.78 88888.00 2018-11-28 06:54:43.000 332 7855.84 989.87 53956.85 88888.00 2018-11-28 06:54:44.000 332 7855.87 989.74 53956.91 88888.00 2018-11-28 06:54:45.000 332 7855.90 989.58 53956.98 88888.00 2018-11-28 06:54:46.000 332 7855.97 989.44 53957.07 88888.00 2018-11-28 06:54:47.000 332 7856.07 989.30 53957.18 88888.00 2018-11-28 06:54:48.000 332 7856.21 989.15 53957.32 88888.00 2018-11-28 06:54:49.000 332 7856.39 989.01 53957.48 88888.00 2018-11-28 06:54:50.000 332 7856.56 988.87 53957.62 88888.00 2018-11-28 06:54:51.000 332 7856.74 988.76 53957.74 88888.00 2018-11-28 06:54:52.000 332 7856.93 988.66 53957.86 88888.00 2018-11-28 06:54:53.000 332 7857.10 988.60 53957.95 88888.00 2018-11-28 06:54:54.000 332 7857.25 988.54 53958.02 88888.00 2018-11-28 06:54:55.000 332 7857.40 988.49 53958.07 88888.00 2018-11-28 06:54:56.000 332 7857.56 988.49 53958.12 88888.00 2018-11-28 06:54:57.000 332 7857.69 988.52 53958.16 88888.00 2018-11-28 06:54:58.000 332 7857.79 988.58 53958.17 88888.00 2018-11-28 06:54:59.000 332 7857.86 988.66 53958.16 88888.00 2018-11-28 06:55:00.000 332 7857.88 988.73 53958.13 88888.00 2018-11-28 06:55:01.000 332 7857.88 988.80 53958.07 88888.00 2018-11-28 06:55:02.000 332 7857.85 988.87 53957.96 88888.00 2018-11-28 06:55:03.000 332 7857.81 988.94 53957.87 88888.00 2018-11-28 06:55:04.000 332 7857.74 989.01 53957.80 88888.00 2018-11-28 06:55:05.000 332 7857.63 989.06 53957.70 88888.00 2018-11-28 06:55:06.000 332 7857.48 989.10 53957.58 88888.00 2018-11-28 06:55:07.000 332 7857.31 989.11 53957.45 88888.00 2018-11-28 06:55:08.000 332 7857.14 989.10 53957.34 88888.00 2018-11-28 06:55:09.000 332 7856.97 989.07 53957.25 88888.00 2018-11-28 06:55:10.000 332 7856.80 989.02 53957.18 88888.00 2018-11-28 06:55:11.000 332 7856.65 988.95 53957.12 88888.00 2018-11-28 06:55:12.000 332 7856.53 988.85 53957.09 88888.00 2018-11-28 06:55:13.000 332 7856.45 988.73 53957.10 88888.00 2018-11-28 06:55:14.000 332 7856.40 988.60 53957.13 88888.00 2018-11-28 06:55:15.000 332 7856.39 988.46 53957.20 88888.00 2018-11-28 06:55:16.000 332 7856.45 988.32 53957.29 88888.00 2018-11-28 06:55:17.000 332 7856.57 988.17 53957.41 88888.00 2018-11-28 06:55:18.000 332 7856.73 988.04 53957.54 88888.00 2018-11-28 06:55:19.000 332 7856.90 987.94 53957.67 88888.00 2018-11-28 06:55:20.000 332 7857.08 987.85 53957.80 88888.00 2018-11-28 06:55:21.000 332 7857.27 987.77 53957.90 88888.00 2018-11-28 06:55:22.000 332 7857.47 987.70 53957.99 88888.00 2018-11-28 06:55:23.000 332 7857.67 987.66 53958.06 88888.00 2018-11-28 06:55:24.000 332 7857.85 987.66 53958.11 88888.00 2018-11-28 06:55:25.000 332 7858.01 987.66 53958.16 88888.00 2018-11-28 06:55:26.000 332 7858.17 987.66 53958.19 88888.00 2018-11-28 06:55:27.000 332 7858.29 987.67 53958.20 88888.00 2018-11-28 06:55:28.000 332 7858.40 987.71 53958.20 88888.00 2018-11-28 06:55:29.000 332 7858.50 987.74 53958.16 88888.00 2018-11-28 06:55:30.000 332 7858.56 987.75 53958.12 88888.00 2018-11-28 06:55:31.000 332 7858.60 987.76 53958.09 88888.00 2018-11-28 06:55:32.000 332 7858.66 987.78 53958.06 88888.00 2018-11-28 06:55:33.000 332 7858.71 987.76 53958.03 88888.00 2018-11-28 06:55:34.000 332 7858.73 987.72 53958.03 88888.00 2018-11-28 06:55:35.000 332 7858.74 987.67 53958.04 88888.00 2018-11-28 06:55:36.000 332 7858.77 987.61 53958.06 88888.00 2018-11-28 06:55:37.000 332 7858.81 987.55 53958.09 88888.00 2018-11-28 06:55:38.000 332 7858.84 987.50 53958.11 88888.00 2018-11-28 06:55:39.000 332 7858.85 987.42 53958.11 88888.00 2018-11-28 06:55:40.000 332 7858.85 987.36 53958.11 88888.00 2018-11-28 06:55:41.000 332 7858.86 987.33 53958.12 88888.00 2018-11-28 06:55:42.000 332 7858.86 987.30 53958.12 88888.00 2018-11-28 06:55:43.000 332 7858.85 987.26 53958.12 88888.00 2018-11-28 06:55:44.000 332 7858.83 987.23 53958.13 88888.00 2018-11-28 06:55:45.000 332 7858.82 987.22 53958.14 88888.00 2018-11-28 06:55:46.000 332 7858.78 987.20 53958.15 88888.00 2018-11-28 06:55:47.000 332 7858.74 987.17 53958.14 88888.00 2018-11-28 06:55:48.000 332 7858.71 987.15 53958.12 88888.00 2018-11-28 06:55:49.000 332 7858.67 987.13 53958.08 88888.00 2018-11-28 06:55:50.000 332 7858.61 987.11 53958.04 88888.00 2018-11-28 06:55:51.000 332 7858.56 987.07 53957.98 88888.00 2018-11-28 06:55:52.000 332 7858.50 987.04 53957.94 88888.00 2018-11-28 06:55:53.000 332 7858.44 987.01 53957.90 88888.00 2018-11-28 06:55:54.000 332 7858.41 987.00 53957.87 88888.00 2018-11-28 06:55:55.000 332 7858.40 986.99 53957.86 88888.00 2018-11-28 06:55:56.000 332 7858.41 986.97 53957.86 88888.00 2018-11-28 06:55:57.000 332 7858.44 986.96 53957.85 88888.00 2018-11-28 06:55:58.000 332 7858.47 986.96 53957.84 88888.00 2018-11-28 06:55:59.000 332 7858.50 986.97 53957.83 88888.00 2018-11-28 06:56:00.000 332 7858.52 986.98 53957.82 88888.00 2018-11-28 06:56:01.000 332 7858.54 987.00 53957.82 88888.00 2018-11-28 06:56:02.000 332 7858.56 987.02 53957.82 88888.00 2018-11-28 06:56:03.000 332 7858.56 987.06 53957.80 88888.00 2018-11-28 06:56:04.000 332 7858.54 987.09 53957.76 88888.00 2018-11-28 06:56:05.000 332 7858.49 987.12 53957.70 88888.00 2018-11-28 06:56:06.000 332 7858.42 987.16 53957.65 88888.00 2018-11-28 06:56:07.000 332 7858.35 987.20 53957.60 88888.00 2018-11-28 06:56:08.000 332 7858.26 987.21 53957.55 88888.00 2018-11-28 06:56:09.000 332 7858.18 987.22 53957.50 88888.00 2018-11-28 06:56:10.000 332 7858.10 987.22 53957.47 88888.00 2018-11-28 06:56:11.000 332 7858.00 987.21 53957.45 88888.00 2018-11-28 06:56:12.000 332 7857.89 987.16 53957.40 88888.00 2018-11-28 06:56:13.000 332 7857.79 987.07 53957.37 88888.00 2018-11-28 06:56:14.000 332 7857.69 986.98 53957.35 88888.00 2018-11-28 06:56:15.000 332 7857.60 986.87 53957.34 88888.00 2018-11-28 06:56:16.000 332 7857.53 986.74 53957.34 88888.00 2018-11-28 06:56:17.000 332 7857.46 986.62 53957.34 88888.00 2018-11-28 06:56:18.000 332 7857.42 986.49 53957.35 88888.00 2018-11-28 06:56:19.000 332 7857.40 986.34 53957.39 88888.00 2018-11-28 06:56:20.000 332 7857.38 986.19 53957.42 88888.00 2018-11-28 06:56:21.000 332 7857.37 986.03 53957.46 88888.00 2018-11-28 06:56:22.000 332 7857.42 985.87 53957.54 88888.00 2018-11-28 06:56:23.000 332 7857.48 985.70 53957.61 88888.00 2018-11-28 06:56:24.000 332 7857.54 985.53 53957.70 88888.00 2018-11-28 06:56:25.000 332 7857.67 985.38 53957.80 88888.00 2018-11-28 06:56:26.000 332 7857.84 985.24 53957.91 88888.00 2018-11-28 06:56:27.000 332 7858.02 985.12 53958.04 88888.00 2018-11-28 06:56:28.000 332 7858.22 985.00 53958.18 88888.00 2018-11-28 06:56:29.000 332 7858.44 984.90 53958.33 88888.00 2018-11-28 06:56:30.000 332 7858.65 984.82 53958.46 88888.00 2018-11-28 06:56:31.000 332 7858.84 984.78 53958.55 88888.00 2018-11-28 06:56:32.000 332 7859.02 984.77 53958.63 88888.00 2018-11-28 06:56:33.000 332 7859.20 984.78 53958.70 88888.00 2018-11-28 06:56:34.000 332 7859.36 984.83 53958.73 88888.00 2018-11-28 06:56:35.000 332 7859.49 984.88 53958.74 88888.00 2018-11-28 06:56:36.000 332 7859.58 984.96 53958.74 88888.00 2018-11-28 06:56:37.000 332 7859.67 985.06 53958.75 88888.00 2018-11-28 06:56:38.000 332 7859.74 985.19 53958.73 88888.00 2018-11-28 06:56:39.000 332 7859.76 985.33 53958.68 88888.00 2018-11-28 06:56:40.000 332 7859.73 985.45 53958.62 88888.00 2018-11-28 06:56:41.000 332 7859.70 985.57 53958.55 88888.00 2018-11-28 06:56:42.000 332 7859.68 985.69 53958.48 88888.00 2018-11-28 06:56:43.000 332 7859.64 985.80 53958.43 88888.00 2018-11-28 06:56:44.000 332 7859.61 985.90 53958.38 88888.00 2018-11-28 06:56:45.000 332 7859.56 985.98 53958.32 88888.00 2018-11-28 06:56:46.000 332 7859.49 986.05 53958.27 88888.00 2018-11-28 06:56:47.000 332 7859.44 986.12 53958.24 88888.00 2018-11-28 06:56:48.000 332 7859.41 986.18 53958.22 88888.00 2018-11-28 06:56:49.000 332 7859.38 986.22 53958.21 88888.00 2018-11-28 06:56:50.000 332 7859.34 986.22 53958.20 88888.00 2018-11-28 06:56:51.000 332 7859.31 986.20 53958.20 88888.00 2018-11-28 06:56:52.000 332 7859.32 986.21 53958.20 88888.00 2018-11-28 06:56:53.000 332 7859.35 986.21 53958.18 88888.00 2018-11-28 06:56:54.000 332 7859.38 986.17 53958.18 88888.00 2018-11-28 06:56:55.000 332 7859.42 986.13 53958.21 88888.00 2018-11-28 06:56:56.000 332 7859.51 986.09 53958.25 88888.00 2018-11-28 06:56:57.000 332 7859.62 986.06 53958.29 88888.00 2018-11-28 06:56:58.000 332 7859.70 985.99 53958.32 88888.00 2018-11-28 06:56:59.000 332 7859.81 985.92 53958.35 88888.00 2018-11-28 06:57:00.000 332 7859.95 985.86 53958.38 88888.00 2018-11-28 06:57:01.000 332 7860.08 985.77 53958.40 88888.00 2018-11-28 06:57:02.000 332 7860.20 985.66 53958.41 88888.00 2018-11-28 06:57:03.000 332 7860.32 985.55 53958.43 88888.00 2018-11-28 06:57:04.000 332 7860.44 985.44 53958.45 88888.00 2018-11-28 06:57:05.000 332 7860.57 985.32 53958.49 88888.00 2018-11-28 06:57:06.000 332 7860.71 985.23 53958.54 88888.00 2018-11-28 06:57:07.000 332 7860.86 985.14 53958.59 88888.00 2018-11-28 06:57:08.000 332 7860.99 985.05 53958.64 88888.00 2018-11-28 06:57:09.000 332 7861.14 984.98 53958.69 88888.00 2018-11-28 06:57:10.000 332 7861.28 984.94 53958.74 88888.00 2018-11-28 06:57:11.000 332 7861.41 984.93 53958.79 88888.00 2018-11-28 06:57:12.000 332 7861.55 984.94 53958.85 88888.00 2018-11-28 06:57:13.000 332 7861.67 984.95 53958.90 88888.00 2018-11-28 06:57:14.000 332 7861.77 984.96 53958.95 88888.00 2018-11-28 06:57:15.000 332 7861.88 984.99 53959.00 88888.00 2018-11-28 06:57:16.000 332 7861.99 985.02 53959.06 88888.00 2018-11-28 06:57:17.000 332 7862.09 985.05 53959.12 88888.00 2018-11-28 06:57:18.000 332 7862.21 985.09 53959.20 88888.00 2018-11-28 06:57:19.000 332 7862.33 985.11 53959.28 88888.00 2018-11-28 06:57:20.000 332 7862.44 985.13 53959.37 88888.00 2018-11-28 06:57:21.000 332 7862.55 985.15 53959.46 88888.00 2018-11-28 06:57:22.000 332 7862.68 985.18 53959.54 88888.00 2018-11-28 06:57:23.000 332 7862.81 985.21 53959.62 88888.00 2018-11-28 06:57:24.000 332 7862.93 985.23 53959.70 88888.00 2018-11-28 06:57:25.000 332 7863.05 985.26 53959.76 88888.00 2018-11-28 06:57:26.000 332 7863.17 985.31 53959.83 88888.00 2018-11-28 06:57:27.000 332 7863.27 985.36 53959.89 88888.00 2018-11-28 06:57:28.000 332 7863.36 985.37 53959.93 88888.00 2018-11-28 06:57:29.000 332 7863.46 985.38 53959.95 88888.00 2018-11-28 06:57:30.000 332 7863.53 985.39 53959.98 88888.00 2018-11-28 06:57:31.000 332 7863.57 985.40 53960.01 88888.00 2018-11-28 06:57:32.000 332 7863.63 985.41 53960.04 88888.00 2018-11-28 06:57:33.000 332 7863.72 985.44 53960.06 88888.00 2018-11-28 06:57:34.000 332 7863.80 985.46 53960.08 88888.00 2018-11-28 06:57:35.000 332 7863.85 985.47 53960.10 88888.00 2018-11-28 06:57:36.000 332 7863.90 985.48 53960.12 88888.00 2018-11-28 06:57:37.000 332 7863.96 985.50 53960.14 88888.00 2018-11-28 06:57:38.000 332 7864.03 985.49 53960.17 88888.00 2018-11-28 06:57:39.000 332 7864.07 985.47 53960.18 88888.00 2018-11-28 06:57:40.000 332 7864.09 985.47 53960.18 88888.00 2018-11-28 06:57:41.000 332 7864.10 985.47 53960.16 88888.00 2018-11-28 06:57:42.000 332 7864.09 985.48 53960.11 88888.00 2018-11-28 06:57:43.000 332 7864.03 985.50 53960.06 88888.00 2018-11-28 06:57:44.000 332 7863.94 985.53 53960.00 88888.00 2018-11-28 06:57:45.000 332 7863.82 985.59 53959.89 88888.00 2018-11-28 06:57:46.000 332 7863.67 985.62 53959.77 88888.00 2018-11-28 06:57:47.000 332 7863.51 985.66 53959.66 88888.00 2018-11-28 06:57:48.000 332 7863.35 985.74 53959.55 88888.00 2018-11-28 06:57:49.000 332 7863.17 985.79 53959.45 88888.00 2018-11-28 06:57:50.000 332 7863.02 985.81 53959.36 88888.00 2018-11-28 06:57:51.000 332 7862.89 985.84 53959.29 88888.00 2018-11-28 06:57:52.000 332 7862.76 985.89 53959.26 88888.00 2018-11-28 06:57:53.000 332 7862.69 985.94 53959.25 88888.00 2018-11-28 06:57:54.000 332 7862.69 985.97 53959.26 88888.00 2018-11-28 06:57:55.000 332 7862.72 986.02 53959.30 88888.00 2018-11-28 06:57:56.000 332 7862.79 986.07 53959.39 88888.00 2018-11-28 06:57:57.000 332 7862.92 986.12 53959.50 88888.00 2018-11-28 06:57:58.000 332 7863.09 986.15 53959.61 88888.00 2018-11-28 06:57:59.000 332 7863.28 986.17 53959.73 88888.00 2018-11-28 06:58:00.000 332 7863.49 986.21 53959.88 88888.00 2018-11-28 06:58:01.000 332 7863.72 986.22 53960.02 88888.00 2018-11-28 06:58:02.000 332 7863.93 986.20 53960.12 88888.00 2018-11-28 06:58:03.000 332 7864.11 986.17 53960.20 88888.00 2018-11-28 06:58:04.000 332 7864.27 986.13 53960.26 88888.00 2018-11-28 06:58:05.000 332 7864.43 986.08 53960.31 88888.00 2018-11-28 06:58:06.000 332 7864.58 986.06 53960.34 88888.00 2018-11-28 06:58:07.000 332 7864.70 986.07 53960.35 88888.00 2018-11-28 06:58:08.000 332 7864.79 986.08 53960.34 88888.00 2018-11-28 06:58:09.000 332 7864.84 986.05 53960.30 88888.00 2018-11-28 06:58:10.000 332 7864.84 986.01 53960.23 88888.00 2018-11-28 06:58:11.000 332 7864.81 986.00 53960.14 88888.00 2018-11-28 06:58:12.000 332 7864.78 986.01 53960.05 88888.00 2018-11-28 06:58:13.000 332 7864.75 986.03 53959.97 88888.00 2018-11-28 06:58:14.000 332 7864.69 986.06 53959.88 88888.00 2018-11-28 06:58:15.000 332 7864.60 986.06 53959.79 88888.00 2018-11-28 06:58:16.000 332 7864.51 986.00 53959.69 88888.00 2018-11-28 06:58:17.000 332 7864.41 985.93 53959.61 88888.00 2018-11-28 06:58:18.000 332 7864.29 985.88 53959.53 88888.00 2018-11-28 06:58:19.000 332 7864.19 985.84 53959.44 88888.00 2018-11-28 06:58:20.000 332 7864.10 985.79 53959.36 88888.00 2018-11-28 06:58:21.000 332 7863.99 985.75 53959.29 88888.00 2018-11-28 06:58:22.000 332 7863.91 985.72 53959.24 88888.00 2018-11-28 06:58:23.000 332 7863.87 985.69 53959.20 88888.00 2018-11-28 06:58:24.000 332 7863.83 985.68 53959.17 88888.00 2018-11-28 06:58:25.000 332 7863.79 985.67 53959.14 88888.00 2018-11-28 06:58:26.000 332 7863.79 985.67 53959.12 88888.00 2018-11-28 06:58:27.000 332 7863.82 985.65 53959.13 88888.00 2018-11-28 06:58:28.000 332 7863.84 985.61 53959.15 88888.00 2018-11-28 06:58:29.000 332 7863.87 985.58 53959.16 88888.00 2018-11-28 06:58:30.000 332 7863.92 985.56 53959.20 88888.00 2018-11-28 06:58:31.000 332 7864.00 985.55 53959.25 88888.00 2018-11-28 06:58:32.000 332 7864.09 985.55 53959.29 88888.00 2018-11-28 06:58:33.000 332 7864.21 985.53 53959.35 88888.00 2018-11-28 06:58:34.000 332 7864.33 985.53 53959.43 88888.00 2018-11-28 06:58:35.000 332 7864.46 985.52 53959.50 88888.00 2018-11-28 06:58:36.000 332 7864.57 985.51 53959.55 88888.00 2018-11-28 06:58:37.000 332 7864.70 985.51 53959.60 88888.00 2018-11-28 06:58:38.000 332 7864.82 985.50 53959.63 88888.00 2018-11-28 06:58:39.000 332 7864.89 985.47 53959.63 88888.00 2018-11-28 06:58:40.000 332 7864.93 985.42 53959.64 88888.00 2018-11-28 06:58:41.000 332 7864.99 985.39 53959.64 88888.00 2018-11-28 06:58:42.000 332 7865.03 985.37 53959.60 88888.00 2018-11-28 06:58:43.000 332 7865.05 985.33 53959.56 88888.00 2018-11-28 06:58:44.000 332 7865.06 985.31 53959.53 88888.00 2018-11-28 06:58:45.000 332 7865.05 985.32 53959.48 88888.00 2018-11-28 06:58:46.000 332 7865.04 985.32 53959.43 88888.00 2018-11-28 06:58:47.000 332 7865.03 985.31 53959.38 88888.00 2018-11-28 06:58:48.000 332 7865.02 985.31 53959.34 88888.00 2018-11-28 06:58:49.000 332 7865.02 985.30 53959.32 88888.00 2018-11-28 06:58:50.000 332 7865.03 985.28 53959.30 88888.00 2018-11-28 06:58:51.000 332 7865.05 985.24 53959.30 88888.00 2018-11-28 06:58:52.000 332 7865.08 985.18 53959.32 88888.00 2018-11-28 06:58:53.000 332 7865.12 985.13 53959.32 88888.00 2018-11-28 06:58:54.000 332 7865.18 985.09 53959.34 88888.00 2018-11-28 06:58:55.000 332 7865.26 985.05 53959.39 88888.00 2018-11-28 06:58:56.000 332 7865.35 985.00 53959.42 88888.00 2018-11-28 06:58:57.000 332 7865.42 984.95 53959.45 88888.00 2018-11-28 06:58:58.000 332 7865.51 984.90 53959.49 88888.00 2018-11-28 06:58:59.000 332 7865.60 984.85 53959.52 88888.00 2018-11-28 06:59:00.000 332 7865.69 984.81 53959.56 88888.00 2018-11-28 06:59:01.000 332 7865.77 984.78 53959.61 88888.00 2018-11-28 06:59:02.000 332 7865.84 984.73 53959.64 88888.00 2018-11-28 06:59:03.000 332 7865.88 984.65 53959.63 88888.00 2018-11-28 06:59:04.000 332 7865.89 984.56 53959.61 88888.00 2018-11-28 06:59:05.000 332 7865.89 984.48 53959.60 88888.00 2018-11-28 06:59:06.000 332 7865.87 984.39 53959.57 88888.00 2018-11-28 06:59:07.000 332 7865.82 984.28 53959.54 88888.00 2018-11-28 06:59:08.000 332 7865.77 984.19 53959.51 88888.00 2018-11-28 06:59:09.000 332 7865.72 984.07 53959.48 88888.00 2018-11-28 06:59:10.000 332 7865.65 983.95 53959.45 88888.00 2018-11-28 06:59:11.000 332 7865.60 983.84 53959.43 88888.00 2018-11-28 06:59:12.000 332 7865.56 983.71 53959.41 88888.00 2018-11-28 06:59:13.000 332 7865.52 983.58 53959.40 88888.00 2018-11-28 06:59:14.000 332 7865.50 983.48 53959.41 88888.00 2018-11-28 06:59:15.000 332 7865.51 983.40 53959.44 88888.00 2018-11-28 06:59:16.000 332 7865.54 983.32 53959.47 88888.00 2018-11-28 06:59:17.000 332 7865.58 983.26 53959.51 88888.00 2018-11-28 06:59:18.000 332 7865.64 983.21 53959.56 88888.00 2018-11-28 06:59:19.000 332 7865.72 983.18 53959.63 88888.00 2018-11-28 06:59:20.000 332 7865.83 983.18 53959.68 88888.00 2018-11-28 06:59:21.000 332 7865.97 983.19 53959.75 88888.00 2018-11-28 06:59:22.000 332 7866.14 983.19 53959.84 88888.00 2018-11-28 06:59:23.000 332 7866.33 983.20 53959.93 88888.00 2018-11-28 06:59:24.000 332 7866.52 983.21 53960.01 88888.00 2018-11-28 06:59:25.000 332 7866.70 983.23 53960.10 88888.00 2018-11-28 06:59:26.000 332 7866.90 983.26 53960.19 88888.00 2018-11-28 06:59:27.000 332 7867.11 983.27 53960.28 88888.00 2018-11-28 06:59:28.000 332 7867.33 983.27 53960.39 88888.00 2018-11-28 06:59:29.000 332 7867.58 983.28 53960.49 88888.00 2018-11-28 06:59:30.000 332 7867.82 983.30 53960.59 88888.00 2018-11-28 06:59:31.000 332 7868.07 983.34 53960.69 88888.00 2018-11-28 06:59:32.000 332 7868.33 983.36 53960.80 88888.00 2018-11-28 06:59:33.000 332 7868.59 983.38 53960.91 88888.00 2018-11-28 06:59:34.000 332 7868.83 983.39 53961.00 88888.00 2018-11-28 06:59:35.000 332 7869.07 983.38 53961.09 88888.00 2018-11-28 06:59:36.000 332 7869.30 983.37 53961.17 88888.00 2018-11-28 06:59:37.000 332 7869.50 983.34 53961.22 88888.00 2018-11-28 06:59:38.000 332 7869.67 983.29 53961.26 88888.00 2018-11-28 06:59:39.000 332 7869.83 983.25 53961.30 88888.00 2018-11-28 06:59:40.000 332 7869.98 983.21 53961.31 88888.00 2018-11-28 06:59:41.000 332 7870.11 983.17 53961.31 88888.00 2018-11-28 06:59:42.000 332 7870.21 983.14 53961.29 88888.00 2018-11-28 06:59:43.000 332 7870.31 983.11 53961.27 88888.00 2018-11-28 06:59:44.000 332 7870.40 983.09 53961.25 88888.00 2018-11-28 06:59:45.000 332 7870.46 983.09 53961.20 88888.00 2018-11-28 06:59:46.000 332 7870.51 983.09 53961.14 88888.00 2018-11-28 06:59:47.000 332 7870.55 983.08 53961.09 88888.00 2018-11-28 06:59:48.000 332 7870.58 983.07 53961.02 88888.00 2018-11-28 06:59:49.000 332 7870.58 983.06 53960.93 88888.00 2018-11-28 06:59:50.000 332 7870.57 983.05 53960.85 88888.00 2018-11-28 06:59:51.000 332 7870.57 983.04 53960.78 88888.00 2018-11-28 06:59:52.000 332 7870.56 983.02 53960.71 88888.00 2018-11-28 06:59:53.000 332 7870.55 983.01 53960.65 88888.00 2018-11-28 06:59:54.000 332 7870.54 982.98 53960.61 88888.00 2018-11-28 06:59:55.000 332 7870.54 982.94 53960.55 88888.00 2018-11-28 06:59:56.000 332 7870.58 982.91 53960.53 88888.00 2018-11-28 06:59:57.000 332 7870.64 982.89 53960.53 88888.00 2018-11-28 06:59:58.000 332 7870.70 982.86 53960.55 88888.00 2018-11-28 06:59:59.000 332 7870.80 982.82 53960.59 88888.00 2018-11-28 07:00:00.000 332 7870.92 982.76 53960.64 88888.00 2018-11-28 07:00:01.000 332 7871.02 982.70 53960.70 88888.00 2018-11-28 07:00:02.000 332 7871.14 982.66 53960.75 88888.00 2018-11-28 07:00:03.000 332 7871.28 982.62 53960.79 88888.00 2018-11-28 07:00:04.000 332 7871.42 982.61 53960.82 88888.00 2018-11-28 07:00:05.000 332 7871.57 982.64 53960.86 88888.00 2018-11-28 07:00:06.000 332 7871.72 982.66 53960.91 88888.00 2018-11-28 07:00:07.000 332 7871.85 982.67 53960.96 88888.00 2018-11-28 07:00:08.000 332 7871.97 982.69 53961.02 88888.00 2018-11-28 07:00:09.000 332 7872.10 982.73 53961.08 88888.00 2018-11-28 07:00:10.000 332 7872.24 982.78 53961.12 88888.00 2018-11-28 07:00:11.000 332 7872.36 982.86 53961.12 88888.00 2018-11-28 07:00:12.000 332 7872.46 982.97 53961.11 88888.00 2018-11-28 07:00:13.000 332 7872.55 983.08 53961.11 88888.00 2018-11-28 07:00:14.000 332 7872.65 983.18 53961.11 88888.00 2018-11-28 07:00:15.000 332 7872.74 983.29 53961.13 88888.00 2018-11-28 07:00:16.000 332 7872.82 983.40 53961.15 88888.00 2018-11-28 07:00:17.000 332 7872.91 983.50 53961.17 88888.00 2018-11-28 07:00:18.000 332 7873.00 983.59 53961.20 88888.00 2018-11-28 07:00:19.000 332 7873.08 983.68 53961.22 88888.00 2018-11-28 07:00:20.000 332 7873.13 983.75 53961.23 88888.00 2018-11-28 07:00:21.000 332 7873.19 983.77 53961.25 88888.00 2018-11-28 07:00:22.000 332 7873.25 983.76 53961.28 88888.00 2018-11-28 07:00:23.000 332 7873.29 983.76 53961.29 88888.00 2018-11-28 07:00:24.000 332 7873.34 983.76 53961.31 88888.00 2018-11-28 07:00:25.000 332 7873.41 983.73 53961.35 88888.00 2018-11-28 07:00:26.000 332 7873.46 983.67 53961.36 88888.00 2018-11-28 07:00:27.000 332 7873.49 983.61 53961.38 88888.00 2018-11-28 07:00:28.000 332 7873.52 983.53 53961.41 88888.00 2018-11-28 07:00:29.000 332 7873.54 983.43 53961.43 88888.00 2018-11-28 07:00:30.000 332 7873.54 983.32 53961.44 88888.00 2018-11-28 07:00:31.000 332 7873.54 983.20 53961.45 88888.00 2018-11-28 07:00:32.000 332 7873.52 983.09 53961.45 88888.00 2018-11-28 07:00:33.000 332 7873.50 982.99 53961.46 88888.00 2018-11-28 07:00:34.000 332 7873.51 982.88 53961.47 88888.00 2018-11-28 07:00:35.000 332 7873.54 982.79 53961.48 88888.00 2018-11-28 07:00:36.000 332 7873.55 982.74 53961.49 88888.00 2018-11-28 07:00:37.000 332 7873.55 982.70 53961.50 88888.00 2018-11-28 07:00:38.000 332 7873.59 982.64 53961.51 88888.00 2018-11-28 07:00:39.000 332 7873.64 982.60 53961.53 88888.00 2018-11-28 07:00:40.000 332 7873.68 982.58 53961.55 88888.00 2018-11-28 07:00:41.000 332 7873.71 982.58 53961.55 88888.00 2018-11-28 07:00:42.000 332 7873.76 982.58 53961.55 88888.00 2018-11-28 07:00:43.000 332 7873.81 982.61 53961.55 88888.00 2018-11-28 07:00:44.000 332 7873.85 982.64 53961.56 88888.00 2018-11-28 07:00:45.000 332 7873.90 982.66 53961.57 88888.00 2018-11-28 07:00:46.000 332 7873.95 982.69 53961.57 88888.00 2018-11-28 07:00:47.000 332 7874.00 982.74 53961.57 88888.00 2018-11-28 07:00:48.000 332 7874.04 982.79 53961.57 88888.00 2018-11-28 07:00:49.000 332 7874.06 982.85 53961.57 88888.00 2018-11-28 07:00:50.000 332 7874.10 982.93 53961.57 88888.00 2018-11-28 07:00:51.000 332 7874.18 983.01 53961.57 88888.00 2018-11-28 07:00:52.000 332 7874.25 983.06 53961.57 88888.00 2018-11-28 07:00:53.000 332 7874.31 983.10 53961.58 88888.00 2018-11-28 07:00:54.000 332 7874.38 983.14 53961.59 88888.00 2018-11-28 07:00:55.000 332 7874.46 983.15 53961.62 88888.00 2018-11-28 07:00:56.000 332 7874.57 983.16 53961.68 88888.00 2018-11-28 07:00:57.000 332 7874.68 983.16 53961.75 88888.00 2018-11-28 07:00:58.000 332 7874.79 983.14 53961.80 88888.00 2018-11-28 07:00:59.000 332 7874.92 983.11 53961.88 88888.00 2018-11-28 07:01:00.000 332 7875.07 983.08 53961.96 88888.00 2018-11-28 07:01:01.000 332 7875.21 983.01 53962.04 88888.00 2018-11-28 07:01:02.000 332 7875.31 982.92 53962.11 88888.00 2018-11-28 07:01:03.000 332 7875.41 982.83 53962.16 88888.00 2018-11-28 07:01:04.000 332 7875.49 982.74 53962.19 88888.00 2018-11-28 07:01:05.000 332 7875.56 982.65 53962.20 88888.00 2018-11-28 07:01:06.000 332 7875.62 982.59 53962.18 88888.00 2018-11-28 07:01:07.000 332 7875.65 982.53 53962.15 88888.00 2018-11-28 07:01:08.000 332 7875.64 982.47 53962.11 88888.00 2018-11-28 07:01:09.000 332 7875.64 982.42 53962.07 88888.00 2018-11-28 07:01:10.000 332 7875.64 982.37 53962.03 88888.00 2018-11-28 07:01:11.000 332 7875.65 982.34 53961.99 88888.00 2018-11-28 07:01:12.000 332 7875.64 982.31 53961.95 88888.00 2018-11-28 07:01:13.000 332 7875.61 982.32 53961.88 88888.00 2018-11-28 07:01:14.000 332 7875.58 982.32 53961.82 88888.00 2018-11-28 07:01:15.000 332 7875.56 982.33 53961.75 88888.00 2018-11-28 07:01:16.000 332 7875.55 982.34 53961.68 88888.00 2018-11-28 07:01:17.000 332 7875.55 982.35 53961.62 88888.00 2018-11-28 07:01:18.000 332 7875.58 982.37 53961.61 88888.00 2018-11-28 07:01:19.000 332 7875.63 982.40 53961.60 88888.00 2018-11-28 07:01:20.000 332 7875.69 982.42 53961.61 88888.00 2018-11-28 07:01:21.000 332 7875.75 982.44 53961.63 88888.00 2018-11-28 07:01:22.000 332 7875.82 982.47 53961.65 88888.00 2018-11-28 07:01:23.000 332 7875.91 982.46 53961.66 88888.00 2018-11-28 07:01:24.000 332 7876.00 982.42 53961.68 88888.00 2018-11-28 07:01:25.000 332 7876.08 982.39 53961.70 88888.00 2018-11-28 07:01:26.000 332 7876.17 982.36 53961.73 88888.00 2018-11-28 07:01:27.000 332 7876.29 982.33 53961.76 88888.00 2018-11-28 07:01:28.000 332 7876.40 982.28 53961.81 88888.00 2018-11-28 07:01:29.000 332 7876.48 982.21 53961.88 88888.00 2018-11-28 07:01:30.000 332 7876.56 982.15 53961.93 88888.00 2018-11-28 07:01:31.000 332 7876.66 982.08 53961.95 88888.00 2018-11-28 07:01:32.000 332 7876.76 982.01 53961.98 88888.00 2018-11-28 07:01:33.000 332 7876.85 981.99 53962.01 88888.00 2018-11-28 07:01:34.000 332 7876.94 981.98 53962.01 88888.00 2018-11-28 07:01:35.000 332 7877.01 981.97 53962.01 88888.00 2018-11-28 07:01:36.000 332 7877.07 981.99 53962.01 88888.00 2018-11-28 07:01:37.000 332 7877.14 982.05 53962.01 88888.00 2018-11-28 07:01:38.000 332 7877.19 982.08 53961.99 88888.00 2018-11-28 07:01:39.000 332 7877.22 982.12 53961.95 88888.00 2018-11-28 07:01:40.000 332 7877.26 982.20 53961.90 88888.00 2018-11-28 07:01:41.000 332 7877.30 982.26 53961.86 88888.00 2018-11-28 07:01:42.000 332 7877.31 982.30 53961.82 88888.00 2018-11-28 07:01:43.000 332 7877.31 982.35 53961.79 88888.00 2018-11-28 07:01:44.000 332 7877.34 982.40 53961.75 88888.00 2018-11-28 07:01:45.000 332 7877.37 982.42 53961.72 88888.00 2018-11-28 07:01:46.000 332 7877.39 982.42 53961.70 88888.00 2018-11-28 07:01:47.000 332 7877.42 982.42 53961.67 88888.00 2018-11-28 07:01:48.000 332 7877.47 982.41 53961.63 88888.00 2018-11-28 07:01:49.000 332 7877.50 982.39 53961.61 88888.00 2018-11-28 07:01:50.000 332 7877.53 982.36 53961.59 88888.00 2018-11-28 07:01:51.000 332 7877.57 982.33 53961.56 88888.00 2018-11-28 07:01:52.000 332 7877.62 982.30 53961.54 88888.00 2018-11-28 07:01:53.000 332 7877.65 982.25 53961.52 88888.00 2018-11-28 07:01:54.000 332 7877.67 982.20 53961.49 88888.00 2018-11-28 07:01:55.000 332 7877.70 982.15 53961.47 88888.00 2018-11-28 07:01:56.000 332 7877.73 982.10 53961.45 88888.00 2018-11-28 07:01:57.000 332 7877.75 982.05 53961.45 88888.00 2018-11-28 07:01:58.000 332 7877.79 981.99 53961.43 88888.00 2018-11-28 07:01:59.000 332 7877.82 981.92 53961.41 88888.00 2018-11-28 07:02:00.000 332 7877.88 981.85 53961.43 88888.00 2018-11-28 07:02:01.000 332 7877.95 981.80 53961.46 88888.00 2018-11-28 07:02:02.000 332 7878.03 981.73 53961.49 88888.00 2018-11-28 07:02:03.000 332 7878.12 981.68 53961.54 88888.00 2018-11-28 07:02:04.000 332 7878.23 981.64 53961.61 88888.00 2018-11-28 07:02:05.000 332 7878.35 981.59 53961.66 88888.00 2018-11-28 07:02:06.000 332 7878.50 981.54 53961.72 88888.00 2018-11-28 07:02:07.000 332 7878.65 981.49 53961.79 88888.00 2018-11-28 07:02:08.000 332 7878.80 981.44 53961.88 88888.00 2018-11-28 07:02:09.000 332 7878.99 981.39 53961.98 88888.00 2018-11-28 07:02:10.000 332 7879.21 981.33 53962.11 88888.00 2018-11-28 07:02:11.000 332 7879.44 981.26 53962.26 88888.00 2018-11-28 07:02:12.000 332 7879.68 981.19 53962.39 88888.00 2018-11-28 07:02:13.000 332 7879.90 981.14 53962.52 88888.00 2018-11-28 07:02:14.000 332 7880.12 981.08 53962.65 88888.00 2018-11-28 07:02:15.000 332 7880.36 981.02 53962.76 88888.00 2018-11-28 07:02:16.000 332 7880.58 980.95 53962.86 88888.00 2018-11-28 07:02:17.000 332 7880.78 980.87 53962.96 88888.00 2018-11-28 07:02:18.000 332 7880.95 980.79 53963.04 88888.00 2018-11-28 07:02:19.000 332 7881.13 980.71 53963.12 88888.00 2018-11-28 07:02:20.000 332 7881.28 980.64 53963.20 88888.00 2018-11-28 07:02:21.000 332 7881.39 980.53 53963.25 88888.00 2018-11-28 07:02:22.000 332 7881.49 980.39 53963.29 88888.00 2018-11-28 07:02:23.000 332 7881.60 980.25 53963.32 88888.00 2018-11-28 07:02:24.000 332 7881.69 980.12 53963.38 88888.00 2018-11-28 07:02:25.000 332 7881.79 980.00 53963.45 88888.00 2018-11-28 07:02:26.000 332 7881.88 979.90 53963.49 88888.00 2018-11-28 07:02:27.000 332 7881.96 979.80 53963.53 88888.00 2018-11-28 07:02:28.000 332 7882.03 979.69 53963.57 88888.00 2018-11-28 07:02:29.000 332 7882.10 979.59 53963.62 88888.00 2018-11-28 07:02:30.000 332 7882.19 979.52 53963.69 88888.00 2018-11-28 07:02:31.000 332 7882.30 979.47 53963.76 88888.00 2018-11-28 07:02:32.000 332 7882.40 979.48 53963.81 88888.00 2018-11-28 07:02:33.000 332 7882.49 979.56 53963.86 88888.00 2018-11-28 07:02:34.000 332 7882.61 979.66 53963.90 88888.00 2018-11-28 07:02:35.000 332 7882.72 979.74 53963.95 88888.00 2018-11-28 07:02:36.000 332 7882.82 979.84 53964.00 88888.00 2018-11-28 07:02:37.000 332 7882.94 979.97 53964.06 88888.00 2018-11-28 07:02:38.000 332 7883.04 980.09 53964.12 88888.00 2018-11-28 07:02:39.000 332 7883.14 980.21 53964.15 88888.00 2018-11-28 07:02:40.000 332 7883.23 980.31 53964.19 88888.00 2018-11-28 07:02:41.000 332 7883.34 980.41 53964.22 88888.00 2018-11-28 07:02:42.000 332 7883.42 980.47 53964.24 88888.00 2018-11-28 07:02:43.000 332 7883.47 980.46 53964.25 88888.00 2018-11-28 07:02:44.000 332 7883.52 980.41 53964.27 88888.00 2018-11-28 07:02:45.000 332 7883.56 980.33 53964.31 88888.00 2018-11-28 07:02:46.000 332 7883.63 980.24 53964.36 88888.00 2018-11-28 07:02:47.000 332 7883.73 980.13 53964.42 88888.00 2018-11-28 07:02:48.000 332 7883.83 980.00 53964.50 88888.00 2018-11-28 07:02:49.000 332 7883.93 979.90 53964.59 88888.00 2018-11-28 07:02:50.000 332 7884.05 979.80 53964.67 88888.00 2018-11-28 07:02:51.000 332 7884.17 979.70 53964.73 88888.00 2018-11-28 07:02:52.000 332 7884.28 979.63 53964.77 88888.00 2018-11-28 07:02:53.000 332 7884.35 979.57 53964.80 88888.00 2018-11-28 07:02:54.000 332 7884.43 979.49 53964.84 88888.00 2018-11-28 07:02:55.000 332 7884.51 979.41 53964.88 88888.00 2018-11-28 07:02:56.000 332 7884.55 979.38 53964.90 88888.00 2018-11-28 07:02:57.000 332 7884.57 979.34 53964.89 88888.00 2018-11-28 07:02:58.000 332 7884.58 979.26 53964.86 88888.00 2018-11-28 07:02:59.000 332 7884.56 979.18 53964.83 88888.00 2018-11-28 07:03:00.000 332 7884.51 979.11 53964.78 88888.00 2018-11-28 07:03:01.000 332 7884.44 979.01 53964.71 88888.00 2018-11-28 07:03:02.000 332 7884.35 978.88 53964.62 88888.00 2018-11-28 07:03:03.000 332 7884.23 978.75 53964.51 88888.00 2018-11-28 07:03:04.000 332 7884.09 978.62 53964.41 88888.00 2018-11-28 07:03:05.000 332 7883.97 978.49 53964.32 88888.00 2018-11-28 07:03:06.000 332 7883.85 978.34 53964.25 88888.00 2018-11-28 07:03:07.000 332 7883.76 978.18 53964.20 88888.00 2018-11-28 07:03:08.000 332 7883.68 978.03 53964.16 88888.00 2018-11-28 07:03:09.000 332 7883.64 977.88 53964.11 88888.00 2018-11-28 07:03:10.000 332 7883.59 977.75 53964.07 88888.00 2018-11-28 07:03:11.000 332 7883.55 977.64 53964.05 88888.00 2018-11-28 07:03:12.000 332 7883.54 977.55 53964.05 88888.00 2018-11-28 07:03:13.000 332 7883.55 977.45 53964.05 88888.00 2018-11-28 07:03:14.000 332 7883.56 977.35 53964.07 88888.00 2018-11-28 07:03:15.000 332 7883.57 977.27 53964.08 88888.00 2018-11-28 07:03:16.000 332 7883.60 977.21 53964.09 88888.00 2018-11-28 07:03:17.000 332 7883.64 977.11 53964.10 88888.00 2018-11-28 07:03:18.000 332 7883.67 977.02 53964.12 88888.00 2018-11-28 07:03:19.000 332 7883.70 976.93 53964.15 88888.00 2018-11-28 07:03:20.000 332 7883.75 976.84 53964.19 88888.00 2018-11-28 07:03:21.000 332 7883.81 976.74 53964.23 88888.00 2018-11-28 07:03:22.000 332 7883.86 976.63 53964.27 88888.00 2018-11-28 07:03:23.000 332 7883.89 976.52 53964.30 88888.00 2018-11-28 07:03:24.000 332 7883.92 976.40 53964.32 88888.00 2018-11-28 07:03:25.000 332 7883.95 976.24 53964.34 88888.00 2018-11-28 07:03:26.000 332 7884.00 976.04 53964.40 88888.00 2018-11-28 07:03:27.000 332 7884.06 975.84 53964.48 88888.00 2018-11-28 07:03:28.000 332 7884.14 975.64 53964.54 88888.00 2018-11-28 07:03:29.000 332 7884.22 975.44 53964.61 88888.00 2018-11-28 07:03:30.000 332 7884.34 975.27 53964.71 88888.00 2018-11-28 07:03:31.000 332 7884.48 975.10 53964.80 88888.00 2018-11-28 07:03:32.000 332 7884.62 974.91 53964.89 88888.00 2018-11-28 07:03:33.000 332 7884.76 974.74 53964.98 88888.00 2018-11-28 07:03:34.000 332 7884.90 974.60 53965.07 88888.00 2018-11-28 07:03:35.000 332 7885.03 974.47 53965.16 88888.00 2018-11-28 07:03:36.000 332 7885.16 974.36 53965.25 88888.00 2018-11-28 07:03:37.000 332 7885.30 974.29 53965.34 88888.00 2018-11-28 07:03:38.000 332 7885.42 974.24 53965.41 88888.00 2018-11-28 07:03:39.000 332 7885.51 974.20 53965.47 88888.00 2018-11-28 07:03:40.000 332 7885.57 974.20 53965.51 88888.00 2018-11-28 07:03:41.000 332 7885.63 974.22 53965.54 88888.00 2018-11-28 07:03:42.000 332 7885.66 974.22 53965.57 88888.00 2018-11-28 07:03:43.000 332 7885.65 974.24 53965.58 88888.00 2018-11-28 07:03:44.000 332 7885.64 974.31 53965.57 88888.00 2018-11-28 07:03:45.000 332 7885.63 974.35 53965.55 88888.00 2018-11-28 07:03:46.000 332 7885.62 974.34 53965.54 88888.00 2018-11-28 07:03:47.000 332 7885.61 974.35 53965.53 88888.00 2018-11-28 07:03:48.000 332 7885.60 974.39 53965.52 88888.00 2018-11-28 07:03:49.000 332 7885.59 974.43 53965.52 88888.00 2018-11-28 07:03:50.000 332 7885.59 974.46 53965.52 88888.00 2018-11-28 07:03:51.000 332 7885.58 974.51 53965.52 88888.00 2018-11-28 07:03:52.000 332 7885.57 974.59 53965.51 88888.00 2018-11-28 07:03:53.000 332 7885.59 974.66 53965.50 88888.00 2018-11-28 07:03:54.000 332 7885.63 974.72 53965.52 88888.00 2018-11-28 07:03:55.000 332 7885.69 974.79 53965.53 88888.00 2018-11-28 07:03:56.000 332 7885.77 974.86 53965.57 88888.00 2018-11-28 07:03:57.000 332 7885.88 974.92 53965.65 88888.00 2018-11-28 07:03:58.000 332 7886.02 974.97 53965.74 88888.00 2018-11-28 07:03:59.000 332 7886.19 975.00 53965.86 88888.00 2018-11-28 07:04:00.000 332 7886.37 975.02 53966.00 88888.00 2018-11-28 07:04:01.000 332 7886.58 975.05 53966.13 88888.00 2018-11-28 07:04:02.000 332 7886.81 975.06 53966.28 88888.00 2018-11-28 07:04:03.000 332 7887.04 975.04 53966.46 88888.00 2018-11-28 07:04:04.000 332 7887.30 975.05 53966.63 88888.00 2018-11-28 07:04:05.000 332 7887.57 975.06 53966.82 88888.00 2018-11-28 07:04:06.000 332 7887.81 975.03 53967.04 88888.00 2018-11-28 07:04:07.000 332 7888.05 975.02 53967.23 88888.00 2018-11-28 07:04:08.000 332 7888.30 975.04 53967.39 88888.00 2018-11-28 07:04:09.000 332 7888.54 975.08 53967.57 88888.00 2018-11-28 07:04:10.000 332 7888.77 975.12 53967.75 88888.00 2018-11-28 07:04:11.000 332 7889.00 975.21 53967.91 88888.00 2018-11-28 07:04:12.000 332 7889.22 975.35 53968.04 88888.00 2018-11-28 07:04:13.000 332 7889.40 975.54 53968.14 88888.00 2018-11-28 07:04:14.000 332 7889.53 975.75 53968.21 88888.00 2018-11-28 07:04:15.000 332 7889.62 975.95 53968.24 88888.00 2018-11-28 07:04:16.000 332 7889.66 976.16 53968.26 88888.00 2018-11-28 07:04:17.000 332 7889.68 976.36 53968.25 88888.00 2018-11-28 07:04:18.000 332 7889.70 976.55 53968.23 88888.00 2018-11-28 07:04:19.000 332 7889.70 976.73 53968.21 88888.00 2018-11-28 07:04:20.000 332 7889.68 976.89 53968.20 88888.00 2018-11-28 07:04:21.000 332 7889.63 977.04 53968.17 88888.00 2018-11-28 07:04:22.000 332 7889.58 977.19 53968.15 88888.00 2018-11-28 07:04:23.000 332 7889.54 977.30 53968.12 88888.00 2018-11-28 07:04:24.000 332 7889.49 977.37 53968.08 88888.00 2018-11-28 07:04:25.000 332 7889.43 977.40 53968.06 88888.00 2018-11-28 07:04:26.000 332 7889.40 977.41 53968.07 88888.00 2018-11-28 07:04:27.000 332 7889.38 977.39 53968.09 88888.00 2018-11-28 07:04:28.000 332 7889.35 977.34 53968.12 88888.00 2018-11-28 07:04:29.000 332 7889.35 977.26 53968.17 88888.00 2018-11-28 07:04:30.000 332 7889.37 977.15 53968.25 88888.00 2018-11-28 07:04:31.000 332 7889.40 977.01 53968.34 88888.00 2018-11-28 07:04:32.000 332 7889.44 976.84 53968.45 88888.00 2018-11-28 07:04:33.000 332 7889.52 976.70 53968.56 88888.00 2018-11-28 07:04:34.000 332 7889.62 976.57 53968.68 88888.00 2018-11-28 07:04:35.000 332 7889.74 976.45 53968.81 88888.00 2018-11-28 07:04:36.000 332 7889.89 976.37 53968.96 88888.00 2018-11-28 07:04:37.000 332 7890.07 976.32 53969.12 88888.00 2018-11-28 07:04:38.000 332 7890.27 976.30 53969.29 88888.00 2018-11-28 07:04:39.000 332 7890.49 976.34 53969.49 88888.00 2018-11-28 07:04:40.000 332 7890.74 976.40 53969.71 88888.00 2018-11-28 07:04:41.000 332 7891.01 976.47 53969.95 88888.00 2018-11-28 07:04:42.000 332 7891.31 976.55 53970.20 88888.00 2018-11-28 07:04:43.000 332 7891.59 976.65 53970.45 88888.00 2018-11-28 07:04:44.000 332 7891.88 976.77 53970.71 88888.00 2018-11-28 07:04:45.000 332 7892.18 976.93 53970.95 88888.00 2018-11-28 07:04:46.000 332 7892.48 977.12 53971.18 88888.00 2018-11-28 07:04:47.000 332 7892.76 977.36 53971.39 88888.00 2018-11-28 07:04:48.000 332 7893.03 977.61 53971.61 88888.00 2018-11-28 07:04:49.000 332 7893.27 977.88 53971.79 88888.00 2018-11-28 07:04:50.000 332 7893.46 978.16 53971.93 88888.00 2018-11-28 07:04:51.000 332 7893.59 978.41 53972.05 88888.00 2018-11-28 07:04:52.000 332 7893.68 978.62 53972.14 88888.00 2018-11-28 07:04:53.000 332 7893.72 978.83 53972.21 88888.00 2018-11-28 07:04:54.000 332 7893.72 979.01 53972.27 88888.00 2018-11-28 07:04:55.000 332 7893.68 979.18 53972.32 88888.00 2018-11-28 07:04:56.000 332 7893.60 979.34 53972.34 88888.00 2018-11-28 07:04:57.000 332 7893.47 979.48 53972.32 88888.00 2018-11-28 07:04:58.000 332 7893.31 979.63 53972.29 88888.00 2018-11-28 07:04:59.000 332 7893.12 979.78 53972.26 88888.00 2018-11-28 07:05:00.000 332 7892.91 979.90 53972.23 88888.00 2018-11-28 07:05:01.000 332 7892.70 980.02 53972.21 88888.00 2018-11-28 07:05:02.000 332 7892.49 980.16 53972.21 88888.00 2018-11-28 07:05:03.000 332 7892.26 980.29 53972.24 88888.00 2018-11-28 07:05:04.000 332 7892.04 980.42 53972.28 88888.00 2018-11-28 07:05:05.000 332 7891.84 980.55 53972.34 88888.00 2018-11-28 07:05:06.000 332 7891.65 980.69 53972.42 88888.00 2018-11-28 07:05:07.000 332 7891.50 980.85 53972.52 88888.00 2018-11-28 07:05:08.000 332 7891.39 981.02 53972.62 88888.00 2018-11-28 07:05:09.000 332 7891.27 981.20 53972.74 88888.00 2018-11-28 07:05:10.000 332 7891.18 981.37 53972.90 88888.00 2018-11-28 07:05:11.000 332 7891.14 981.56 53973.11 88888.00 2018-11-28 07:05:12.000 332 7891.16 981.76 53973.35 88888.00 2018-11-28 07:05:13.000 332 7891.22 981.96 53973.62 88888.00 2018-11-28 07:05:14.000 332 7891.31 982.18 53973.91 88888.00 2018-11-28 07:05:15.000 332 7891.41 982.41 53974.21 88888.00 2018-11-28 07:05:16.000 332 7891.54 982.65 53974.51 88888.00 2018-11-28 07:05:17.000 332 7891.69 982.90 53974.82 88888.00 2018-11-28 07:05:18.000 332 7891.83 983.15 53975.13 88888.00 2018-11-28 07:05:19.000 332 7891.98 983.39 53975.46 88888.00 2018-11-28 07:05:20.000 332 7892.15 983.63 53975.79 88888.00 2018-11-28 07:05:21.000 332 7892.32 983.88 53976.14 88888.00 2018-11-28 07:05:22.000 332 7892.48 984.09 53976.48 88888.00 2018-11-28 07:05:23.000 332 7892.63 984.29 53976.79 88888.00 2018-11-28 07:05:24.000 332 7892.76 984.53 53977.09 88888.00 2018-11-28 07:05:25.000 332 7892.85 984.78 53977.36 88888.00 2018-11-28 07:05:26.000 332 7892.92 985.02 53977.63 88888.00 2018-11-28 07:05:27.000 332 7892.99 985.26 53977.91 88888.00 2018-11-28 07:05:28.000 332 7893.06 985.54 53978.22 88888.00 2018-11-28 07:05:29.000 332 7893.15 985.83 53978.53 88888.00 2018-11-28 07:05:30.000 332 7893.25 986.13 53978.85 88888.00 2018-11-28 07:05:31.000 332 7893.38 986.43 53979.16 88888.00 2018-11-28 07:05:32.000 332 7893.49 986.74 53979.46 88888.00 2018-11-28 07:05:33.000 332 7893.57 987.08 53979.74 88888.00 2018-11-28 07:05:34.000 332 7893.63 987.43 53979.99 88888.00 2018-11-28 07:05:35.000 332 7893.66 987.77 53980.24 88888.00 2018-11-28 07:05:36.000 332 7893.67 988.15 53980.48 88888.00 2018-11-28 07:05:37.000 332 7893.67 988.55 53980.70 88888.00 2018-11-28 07:05:38.000 332 7893.61 988.95 53980.88 88888.00 2018-11-28 07:05:39.000 332 7893.50 989.35 53981.05 88888.00 2018-11-28 07:05:40.000 332 7893.40 989.78 53981.21 88888.00 2018-11-28 07:05:41.000 332 7893.29 990.22 53981.38 88888.00 2018-11-28 07:05:42.000 332 7893.17 990.68 53981.55 88888.00 2018-11-28 07:05:43.000 332 7893.03 991.16 53981.72 88888.00 2018-11-28 07:05:44.000 332 7892.86 991.63 53981.88 88888.00 2018-11-28 07:05:45.000 332 7892.69 992.11 53982.04 88888.00 2018-11-28 07:05:46.000 332 7892.53 992.59 53982.20 88888.00 2018-11-28 07:05:47.000 332 7892.38 993.05 53982.41 88888.00 2018-11-28 07:05:48.000 332 7892.27 993.51 53982.67 88888.00 2018-11-28 07:05:49.000 332 7892.18 994.01 53982.96 88888.00 2018-11-28 07:05:50.000 332 7892.10 994.50 53983.27 88888.00 2018-11-28 07:05:51.000 332 7892.06 994.99 53983.61 88888.00 2018-11-28 07:05:52.000 332 7892.05 995.53 53983.93 88888.00 2018-11-28 07:05:53.000 332 7892.04 996.09 53984.25 88888.00 2018-11-28 07:05:54.000 332 7892.02 996.67 53984.56 88888.00 2018-11-28 07:05:55.000 332 7891.99 997.28 53984.87 88888.00 2018-11-28 07:05:56.000 332 7891.96 997.89 53985.17 88888.00 2018-11-28 07:05:57.000 332 7891.90 998.51 53985.44 88888.00 2018-11-28 07:05:58.000 332 7891.81 999.15 53985.69 88888.00 2018-11-28 07:05:59.000 332 7891.68 999.82 53985.92 88888.00 2018-11-28 07:06:00.000 332 7891.53 1000.52 53986.13 88888.00 2018-11-28 07:06:01.000 332 7891.36 1001.24 53986.32 88888.00 2018-11-28 07:06:02.000 332 7891.15 1002.00 53986.48 88888.00 2018-11-28 07:06:03.000 332 7890.91 1002.80 53986.61 88888.00 2018-11-28 07:06:04.000 332 7890.64 1003.61 53986.71 88888.00 2018-11-28 07:06:05.000 332 7890.36 1004.42 53986.83 88888.00 2018-11-28 07:06:06.000 332 7890.08 1005.24 53986.96 88888.00 2018-11-28 07:06:07.000 332 7889.79 1006.05 53987.11 88888.00 2018-11-28 07:06:08.000 332 7889.49 1006.86 53987.26 88888.00 2018-11-28 07:06:09.000 332 7889.18 1007.68 53987.43 88888.00 2018-11-28 07:06:10.000 332 7888.88 1008.51 53987.59 88888.00 2018-11-28 07:06:11.000 332 7888.54 1009.33 53987.73 88888.00 2018-11-28 07:06:12.000 332 7888.18 1010.15 53987.86 88888.00 2018-11-28 07:06:13.000 332 7887.78 1010.96 53987.95 88888.00 2018-11-28 07:06:14.000 332 7887.32 1011.78 53988.00 88888.00 2018-11-28 07:06:15.000 332 7886.80 1012.62 53988.01 88888.00 2018-11-28 07:06:16.000 332 7886.22 1013.46 53987.97 88888.00 2018-11-28 07:06:17.000 332 7885.59 1014.29 53987.89 88888.00 2018-11-28 07:06:18.000 332 7884.92 1015.11 53987.81 88888.00 2018-11-28 07:06:19.000 332 7884.19 1015.91 53987.69 88888.00 2018-11-28 07:06:20.000 332 7883.41 1016.70 53987.54 88888.00 2018-11-28 07:06:21.000 332 7882.60 1017.47 53987.36 88888.00 2018-11-28 07:06:22.000 332 7881.74 1018.23 53987.16 88888.00 2018-11-28 07:06:23.000 332 7880.86 1019.00 53986.94 88888.00 2018-11-28 07:06:24.000 332 7879.98 1019.76 53986.73 88888.00 2018-11-28 07:06:25.000 332 7879.09 1020.49 53986.53 88888.00 2018-11-28 07:06:26.000 332 7878.26 1021.24 53986.36 88888.00 2018-11-28 07:06:27.000 332 7877.50 1021.99 53986.24 88888.00 2018-11-28 07:06:28.000 332 7876.78 1022.71 53986.15 88888.00 2018-11-28 07:06:29.000 332 7876.10 1023.43 53986.09 88888.00 2018-11-28 07:06:30.000 332 7875.46 1024.15 53986.06 88888.00 2018-11-28 07:06:31.000 332 7874.88 1024.83 53986.07 88888.00 2018-11-28 07:06:32.000 332 7874.36 1025.50 53986.12 88888.00 2018-11-28 07:06:33.000 332 7873.91 1026.20 53986.21 88888.00 2018-11-28 07:06:34.000 332 7873.50 1026.92 53986.33 88888.00 2018-11-28 07:06:35.000 332 7873.14 1027.64 53986.45 88888.00 2018-11-28 07:06:36.000 332 7872.81 1028.36 53986.58 88888.00 2018-11-28 07:06:37.000 332 7872.48 1029.08 53986.68 88888.00 2018-11-28 07:06:38.000 332 7872.08 1029.82 53986.71 88888.00 2018-11-28 07:06:39.000 332 7871.64 1030.53 53986.69 88888.00 2018-11-28 07:06:40.000 332 7871.19 1031.19 53986.64 88888.00 2018-11-28 07:06:41.000 332 7870.68 1031.82 53986.55 88888.00 2018-11-28 07:06:42.000 332 7870.09 1032.44 53986.39 88888.00 2018-11-28 07:06:43.000 332 7869.44 1033.01 53986.21 88888.00 2018-11-28 07:06:44.000 332 7868.74 1033.54 53985.98 88888.00 2018-11-28 07:06:45.000 332 7867.95 1034.02 53985.69 88888.00 2018-11-28 07:06:46.000 332 7867.06 1034.41 53985.35 88888.00 2018-11-28 07:06:47.000 332 7866.11 1034.71 53984.98 88888.00 2018-11-28 07:06:48.000 332 7865.12 1034.97 53984.58 88888.00 2018-11-28 07:06:49.000 332 7864.10 1035.21 53984.18 88888.00 2018-11-28 07:06:50.000 332 7863.06 1035.42 53983.80 88888.00 2018-11-28 07:06:51.000 332 7862.03 1035.58 53983.43 88888.00 2018-11-28 07:06:52.000 332 7861.02 1035.71 53983.07 88888.00 2018-11-28 07:06:53.000 332 7860.02 1035.78 53982.71 88888.00 2018-11-28 07:06:54.000 332 7859.03 1035.84 53982.38 88888.00 2018-11-28 07:06:55.000 332 7858.09 1035.89 53982.09 88888.00 2018-11-28 07:06:56.000 332 7857.25 1035.93 53981.85 88888.00 2018-11-28 07:06:57.000 332 7856.51 1036.01 53981.65 88888.00 2018-11-28 07:06:58.000 332 7855.85 1036.12 53981.54 88888.00 2018-11-28 07:06:59.000 332 7855.27 1036.24 53981.44 88888.00 2018-11-28 07:07:00.000 332 7854.73 1036.35 53981.34 88888.00 2018-11-28 07:07:01.000 332 7854.21 1036.44 53981.23 88888.00 2018-11-28 07:07:02.000 332 7853.70 1036.54 53981.11 88888.00 2018-11-28 07:07:03.000 332 7853.21 1036.65 53980.95 88888.00 2018-11-28 07:07:04.000 332 7852.70 1036.74 53980.77 88888.00 2018-11-28 07:07:05.000 332 7852.16 1036.81 53980.54 88888.00 2018-11-28 07:07:06.000 332 7851.60 1036.87 53980.25 88888.00 2018-11-28 07:07:07.000 332 7850.99 1036.87 53979.92 88888.00 2018-11-28 07:07:08.000 332 7850.34 1036.82 53979.58 88888.00 2018-11-28 07:07:09.000 332 7849.70 1036.74 53979.24 88888.00 2018-11-28 07:07:10.000 332 7849.05 1036.60 53978.89 88888.00 2018-11-28 07:07:11.000 332 7848.37 1036.42 53978.54 88888.00 2018-11-28 07:07:12.000 332 7847.69 1036.26 53978.19 88888.00 2018-11-28 07:07:13.000 332 7847.07 1036.11 53977.87 88888.00 2018-11-28 07:07:14.000 332 7846.46 1035.91 53977.57 88888.00 2018-11-28 07:07:15.000 332 7845.87 1035.70 53977.29 88888.00 2018-11-28 07:07:16.000 332 7845.31 1035.49 53977.03 88888.00 2018-11-28 07:07:17.000 332 7844.76 1035.27 53976.76 88888.00 2018-11-28 07:07:18.000 332 7844.18 1035.03 53976.46 88888.00 2018-11-28 07:07:19.000 332 7843.58 1034.78 53976.14 88888.00 2018-11-28 07:07:20.000 332 7842.98 1034.50 53975.83 88888.00 2018-11-28 07:07:21.000 332 7842.39 1034.23 53975.52 88888.00 2018-11-28 07:07:22.000 332 7841.79 1033.94 53975.21 88888.00 2018-11-28 07:07:23.000 332 7841.19 1033.63 53974.88 88888.00 2018-11-28 07:07:24.000 332 7840.61 1033.28 53974.54 88888.00 2018-11-28 07:07:25.000 332 7840.05 1032.92 53974.21 88888.00 2018-11-28 07:07:26.000 332 7839.50 1032.56 53973.89 88888.00 2018-11-28 07:07:27.000 332 7838.97 1032.20 53973.58 88888.00 2018-11-28 07:07:28.000 332 7838.46 1031.81 53973.26 88888.00 2018-11-28 07:07:29.000 332 7838.00 1031.40 53972.96 88888.00 2018-11-28 07:07:30.000 332 7837.60 1030.99 53972.66 88888.00 2018-11-28 07:07:31.000 332 7837.24 1030.57 53972.37 88888.00 2018-11-28 07:07:32.000 332 7836.92 1030.15 53972.09 88888.00 2018-11-28 07:07:33.000 332 7836.64 1029.73 53971.83 88888.00 2018-11-28 07:07:34.000 332 7836.41 1029.30 53971.57 88888.00 2018-11-28 07:07:35.000 332 7836.21 1028.85 53971.33 88888.00 2018-11-28 07:07:36.000 332 7836.02 1028.39 53971.10 88888.00 2018-11-28 07:07:37.000 332 7835.85 1027.90 53970.86 88888.00 2018-11-28 07:07:38.000 332 7835.68 1027.41 53970.61 88888.00 2018-11-28 07:07:39.000 332 7835.52 1026.93 53970.36 88888.00 2018-11-28 07:07:40.000 332 7835.36 1026.43 53970.10 88888.00 2018-11-28 07:07:41.000 332 7835.20 1025.90 53969.84 88888.00 2018-11-28 07:07:42.000 332 7835.05 1025.36 53969.59 88888.00 2018-11-28 07:07:43.000 332 7834.91 1024.83 53969.33 88888.00 2018-11-28 07:07:44.000 332 7834.78 1024.30 53969.07 88888.00 2018-11-28 07:07:45.000 332 7834.64 1023.77 53968.83 88888.00 2018-11-28 07:07:46.000 332 7834.51 1023.24 53968.59 88888.00 2018-11-28 07:07:47.000 332 7834.40 1022.75 53968.34 88888.00 2018-11-28 07:07:48.000 332 7834.30 1022.27 53968.09 88888.00 2018-11-28 07:07:49.000 332 7834.18 1021.78 53967.83 88888.00 2018-11-28 07:07:50.000 332 7834.07 1021.28 53967.55 88888.00 2018-11-28 07:07:51.000 332 7833.98 1020.79 53967.28 88888.00 2018-11-28 07:07:52.000 332 7833.92 1020.30 53967.03 88888.00 2018-11-28 07:07:53.000 332 7833.86 1019.81 53966.79 88888.00 2018-11-28 07:07:54.000 332 7833.81 1019.32 53966.56 88888.00 2018-11-28 07:07:55.000 332 7833.77 1018.83 53966.32 88888.00 2018-11-28 07:07:56.000 332 7833.77 1018.32 53966.09 88888.00 2018-11-28 07:07:57.000 332 7833.77 1017.78 53965.86 88888.00 2018-11-28 07:07:58.000 332 7833.78 1017.25 53965.65 88888.00 2018-11-28 07:07:59.000 332 7833.82 1016.72 53965.44 88888.00 2018-11-28 07:08:00.000 332 7833.88 1016.16 53965.24 88888.00 2018-11-28 07:08:01.000 332 7833.95 1015.58 53965.06 88888.00 2018-11-28 07:08:02.000 332 7834.05 1015.02 53964.89 88888.00 2018-11-28 07:08:03.000 332 7834.19 1014.48 53964.73 88888.00 2018-11-28 07:08:04.000 332 7834.35 1013.95 53964.57 88888.00 2018-11-28 07:08:05.000 332 7834.51 1013.40 53964.43 88888.00 2018-11-28 07:08:06.000 332 7834.68 1012.86 53964.29 88888.00 2018-11-28 07:08:07.000 332 7834.84 1012.32 53964.14 88888.00 2018-11-28 07:08:08.000 332 7834.99 1011.78 53963.96 88888.00 2018-11-28 07:08:09.000 332 7835.13 1011.24 53963.76 88888.00 2018-11-28 07:08:10.000 332 7835.26 1010.70 53963.57 88888.00 2018-11-28 07:08:11.000 332 7835.38 1010.16 53963.37 88888.00 2018-11-28 07:08:12.000 332 7835.51 1009.63 53963.15 88888.00 2018-11-28 07:08:13.000 332 7835.62 1009.11 53962.92 88888.00 2018-11-28 07:08:14.000 332 7835.69 1008.58 53962.68 88888.00 2018-11-28 07:08:15.000 332 7835.72 1008.05 53962.41 88888.00 2018-11-28 07:08:16.000 332 7835.74 1007.53 53962.11 88888.00 2018-11-28 07:08:17.000 332 7835.73 1006.99 53961.79 88888.00 2018-11-28 07:08:18.000 332 7835.70 1006.42 53961.46 88888.00 2018-11-28 07:08:19.000 332 7835.62 1005.87 53961.12 88888.00 2018-11-28 07:08:20.000 332 7835.56 1005.33 53960.77 88888.00 2018-11-28 07:08:21.000 332 7835.50 1004.78 53960.43 88888.00 2018-11-28 07:08:22.000 332 7835.44 1004.23 53960.11 88888.00 2018-11-28 07:08:23.000 332 7835.40 1003.68 53959.80 88888.00 2018-11-28 07:08:24.000 332 7835.39 1003.12 53959.50 88888.00 2018-11-28 07:08:25.000 332 7835.39 1002.58 53959.23 88888.00 2018-11-28 07:08:26.000 332 7835.43 1002.04 53958.95 88888.00 2018-11-28 07:08:27.000 332 7835.49 1001.49 53958.70 88888.00 2018-11-28 07:08:28.000 332 7835.58 1000.96 53958.46 88888.00 2018-11-28 07:08:29.000 332 7835.69 1000.42 53958.26 88888.00 2018-11-28 07:08:30.000 332 7835.84 999.87 53958.07 88888.00 2018-11-28 07:08:31.000 332 7836.03 999.34 53957.91 88888.00 2018-11-28 07:08:32.000 332 7836.25 998.84 53957.76 88888.00 2018-11-28 07:08:33.000 332 7836.52 998.35 53957.63 88888.00 2018-11-28 07:08:34.000 332 7836.83 997.87 53957.51 88888.00 2018-11-28 07:08:35.000 332 7837.14 997.39 53957.38 88888.00 2018-11-28 07:08:36.000 332 7837.45 996.92 53957.25 88888.00 2018-11-28 07:08:37.000 332 7837.76 996.46 53957.11 88888.00 2018-11-28 07:08:38.000 332 7838.07 995.98 53956.96 88888.00 2018-11-28 07:08:39.000 332 7838.37 995.50 53956.81 88888.00 2018-11-28 07:08:40.000 332 7838.67 995.02 53956.64 88888.00 2018-11-28 07:08:41.000 332 7838.97 994.56 53956.46 88888.00 2018-11-28 07:08:42.000 332 7839.27 994.13 53956.29 88888.00 2018-11-28 07:08:43.000 332 7839.56 993.69 53956.11 88888.00 2018-11-28 07:08:44.000 332 7839.85 993.24 53955.92 88888.00 2018-11-28 07:08:45.000 332 7840.14 992.80 53955.73 88888.00 2018-11-28 07:08:46.000 332 7840.42 992.36 53955.55 88888.00 2018-11-28 07:08:47.000 332 7840.69 991.91 53955.35 88888.00 2018-11-28 07:08:48.000 332 7840.99 991.47 53955.15 88888.00 2018-11-28 07:08:49.000 332 7841.30 991.05 53954.96 88888.00 2018-11-28 07:08:50.000 332 7841.64 990.62 53954.79 88888.00 2018-11-28 07:08:51.000 332 7841.99 990.19 53954.65 88888.00 2018-11-28 07:08:52.000 332 7842.37 989.77 53954.54 88888.00 2018-11-28 07:08:53.000 332 7842.78 989.37 53954.45 88888.00 2018-11-28 07:08:54.000 332 7843.20 988.96 53954.36 88888.00 2018-11-28 07:08:55.000 332 7843.64 988.55 53954.30 88888.00 2018-11-28 07:08:56.000 332 7844.10 988.16 53954.24 88888.00 2018-11-28 07:08:57.000 332 7844.57 987.77 53954.18 88888.00 2018-11-28 07:08:58.000 332 7845.01 987.39 53954.11 88888.00 2018-11-28 07:08:59.000 332 7845.44 987.03 53954.02 88888.00 2018-11-28 07:09:00.000 332 7845.85 986.69 53953.92 88888.00 2018-11-28 07:09:01.000 332 7846.25 986.38 53953.82 88888.00 2018-11-28 07:09:02.000 332 7846.63 986.09 53953.69 88888.00 2018-11-28 07:09:03.000 332 7846.98 985.81 53953.54 88888.00 2018-11-28 07:09:04.000 332 7847.31 985.55 53953.37 88888.00 2018-11-28 07:09:05.000 332 7847.58 985.33 53953.19 88888.00 2018-11-28 07:09:06.000 332 7847.83 985.12 53952.99 88888.00 2018-11-28 07:09:07.000 332 7848.07 984.91 53952.77 88888.00 2018-11-28 07:09:08.000 332 7848.28 984.68 53952.54 88888.00 2018-11-28 07:09:09.000 332 7848.44 984.47 53952.29 88888.00 2018-11-28 07:09:10.000 332 7848.61 984.27 53952.05 88888.00 2018-11-28 07:09:11.000 332 7848.76 984.07 53951.80 88888.00 2018-11-28 07:09:12.000 332 7848.90 983.88 53951.56 88888.00 2018-11-28 07:09:13.000 332 7849.03 983.71 53951.31 88888.00 2018-11-28 07:09:14.000 332 7849.20 983.54 53951.08 88888.00 2018-11-28 07:09:15.000 332 7849.38 983.35 53950.90 88888.00 2018-11-28 07:09:16.000 332 7849.59 983.14 53950.75 88888.00 2018-11-28 07:09:17.000 332 7849.82 982.92 53950.62 88888.00 2018-11-28 07:09:18.000 332 7850.08 982.71 53950.50 88888.00 2018-11-28 07:09:19.000 332 7850.36 982.50 53950.41 88888.00 2018-11-28 07:09:20.000 332 7850.67 982.26 53950.36 88888.00 2018-11-28 07:09:21.000 332 7850.99 982.00 53950.31 88888.00 2018-11-28 07:09:22.000 332 7851.33 981.76 53950.27 88888.00 2018-11-28 07:09:23.000 332 7851.69 981.50 53950.25 88888.00 2018-11-28 07:09:24.000 332 7852.04 981.21 53950.23 88888.00 2018-11-28 07:09:25.000 332 7852.40 980.92 53950.20 88888.00 2018-11-28 07:09:26.000 332 7852.75 980.66 53950.19 88888.00 2018-11-28 07:09:27.000 332 7853.10 980.40 53950.16 88888.00 2018-11-28 07:09:28.000 332 7853.46 980.16 53950.12 88888.00 2018-11-28 07:09:29.000 332 7853.82 979.96 53950.08 88888.00 2018-11-28 07:09:30.000 332 7854.18 979.75 53950.05 88888.00 2018-11-28 07:09:31.000 332 7854.54 979.55 53950.03 88888.00 2018-11-28 07:09:32.000 332 7854.90 979.38 53950.00 88888.00 2018-11-28 07:09:33.000 332 7855.24 979.24 53949.98 88888.00 2018-11-28 07:09:34.000 332 7855.58 979.12 53949.97 88888.00 2018-11-28 07:09:35.000 332 7855.93 979.04 53949.96 88888.00 2018-11-28 07:09:36.000 332 7856.32 978.98 53949.94 88888.00 2018-11-28 07:09:37.000 332 7856.71 978.94 53949.94 88888.00 2018-11-28 07:09:38.000 332 7857.07 978.93 53949.95 88888.00 2018-11-28 07:09:39.000 332 7857.45 978.92 53949.96 88888.00 2018-11-28 07:09:40.000 332 7857.83 978.92 53949.98 88888.00 2018-11-28 07:09:41.000 332 7858.20 978.92 53950.00 88888.00 2018-11-28 07:09:42.000 332 7858.58 978.94 53950.03 88888.00 2018-11-28 07:09:43.000 332 7858.95 978.97 53950.08 88888.00 2018-11-28 07:09:44.000 332 7859.31 978.99 53950.11 88888.00 2018-11-28 07:09:45.000 332 7859.65 979.00 53950.14 88888.00 2018-11-28 07:09:46.000 332 7859.96 979.00 53950.18 88888.00 2018-11-28 07:09:47.000 332 7860.26 979.01 53950.19 88888.00 2018-11-28 07:09:48.000 332 7860.53 979.02 53950.17 88888.00 2018-11-28 07:09:49.000 332 7860.76 979.02 53950.13 88888.00 2018-11-28 07:09:50.000 332 7860.94 979.03 53950.07 88888.00 2018-11-28 07:09:51.000 332 7861.09 979.04 53950.00 88888.00 2018-11-28 07:09:52.000 332 7861.21 979.05 53949.89 88888.00 2018-11-28 07:09:53.000 332 7861.30 979.06 53949.77 88888.00 2018-11-28 07:09:54.000 332 7861.38 979.08 53949.62 88888.00 2018-11-28 07:09:55.000 332 7861.42 979.11 53949.48 88888.00 2018-11-28 07:09:56.000 332 7861.45 979.14 53949.35 88888.00 2018-11-28 07:09:57.000 332 7861.47 979.19 53949.20 88888.00 2018-11-28 07:09:58.000 332 7861.48 979.26 53949.07 88888.00 2018-11-28 07:09:59.000 332 7861.51 979.34 53948.95 88888.00 2018-11-28 07:10:00.000 332 7861.55 979.44 53948.83 88888.00 2018-11-28 07:10:01.000 332 7861.59 979.54 53948.73 88888.00 2018-11-28 07:10:02.000 332 7861.65 979.64 53948.66 88888.00 2018-11-28 07:10:03.000 332 7861.73 979.77 53948.59 88888.00 2018-11-28 07:10:04.000 332 7861.83 979.91 53948.53 88888.00 2018-11-28 07:10:05.000 332 7861.92 980.04 53948.49 88888.00 2018-11-28 07:10:06.000 332 7862.01 980.17 53948.44 88888.00 2018-11-28 07:10:07.000 332 7862.11 980.32 53948.38 88888.00 2018-11-28 07:10:08.000 332 7862.20 980.49 53948.33 88888.00 2018-11-28 07:10:09.000 332 7862.28 980.63 53948.28 88888.00 2018-11-28 07:10:10.000 332 7862.35 980.76 53948.22 88888.00 2018-11-28 07:10:11.000 332 7862.41 980.90 53948.16 88888.00 2018-11-28 07:10:12.000 332 7862.46 981.05 53948.09 88888.00 2018-11-28 07:10:13.000 332 7862.50 981.19 53948.02 88888.00 2018-11-28 07:10:14.000 332 7862.53 981.34 53947.94 88888.00 2018-11-28 07:10:15.000 332 7862.55 981.46 53947.84 88888.00 2018-11-28 07:10:16.000 332 7862.53 981.56 53947.73 88888.00 2018-11-28 07:10:17.000 332 7862.51 981.66 53947.64 88888.00 2018-11-28 07:10:18.000 332 7862.48 981.76 53947.53 88888.00 2018-11-28 07:10:19.000 332 7862.43 981.83 53947.41 88888.00 2018-11-28 07:10:20.000 332 7862.37 981.91 53947.32 88888.00 2018-11-28 07:10:21.000 332 7862.31 981.98 53947.21 88888.00 2018-11-28 07:10:22.000 332 7862.27 982.05 53947.12 88888.00 2018-11-28 07:10:23.000 332 7862.23 982.11 53947.05 88888.00 2018-11-28 07:10:24.000 332 7862.21 982.18 53947.02 88888.00 2018-11-28 07:10:25.000 332 7862.23 982.25 53946.98 88888.00 2018-11-28 07:10:26.000 332 7862.27 982.30 53946.97 88888.00 2018-11-28 07:10:27.000 332 7862.33 982.36 53946.99 88888.00 2018-11-28 07:10:28.000 332 7862.39 982.42 53947.02 88888.00 2018-11-28 07:10:29.000 332 7862.50 982.49 53947.05 88888.00 2018-11-28 07:10:30.000 332 7862.62 982.57 53947.10 88888.00 2018-11-28 07:10:31.000 332 7862.76 982.67 53947.16 88888.00 2018-11-28 07:10:32.000 332 7862.93 982.78 53947.24 88888.00 2018-11-28 07:10:33.000 332 7863.12 982.86 53947.33 88888.00 2018-11-28 07:10:34.000 332 7863.31 982.94 53947.43 88888.00 2018-11-28 07:10:35.000 332 7863.49 983.04 53947.51 88888.00 2018-11-28 07:10:36.000 332 7863.66 983.17 53947.57 88888.00 2018-11-28 07:10:37.000 332 7863.84 983.29 53947.64 88888.00 2018-11-28 07:10:38.000 332 7864.02 983.42 53947.70 88888.00 2018-11-28 07:10:39.000 332 7864.17 983.57 53947.76 88888.00 2018-11-28 07:10:40.000 332 7864.33 983.71 53947.80 88888.00 2018-11-28 07:10:41.000 332 7864.47 983.86 53947.84 88888.00 2018-11-28 07:10:42.000 332 7864.58 984.03 53947.88 88888.00 2018-11-28 07:10:43.000 332 7864.68 984.19 53947.93 88888.00 2018-11-28 07:10:44.000 332 7864.78 984.34 53947.96 88888.00 2018-11-28 07:10:45.000 332 7864.86 984.50 53947.99 88888.00 2018-11-28 07:10:46.000 332 7864.93 984.66 53948.02 88888.00 2018-11-28 07:10:47.000 332 7864.99 984.81 53948.04 88888.00 2018-11-28 07:10:48.000 332 7865.05 984.96 53948.07 88888.00 2018-11-28 07:10:49.000 332 7865.10 985.11 53948.11 88888.00 2018-11-28 07:10:50.000 332 7865.15 985.26 53948.16 88888.00 2018-11-28 07:10:51.000 332 7865.22 985.41 53948.24 88888.00 2018-11-28 07:10:52.000 332 7865.30 985.55 53948.32 88888.00 2018-11-28 07:10:53.000 332 7865.38 985.70 53948.41 88888.00 2018-11-28 07:10:54.000 332 7865.46 985.85 53948.50 88888.00 2018-11-28 07:10:55.000 332 7865.55 985.99 53948.61 88888.00 2018-11-28 07:10:56.000 332 7865.64 986.15 53948.71 88888.00 2018-11-28 07:10:57.000 332 7865.74 986.31 53948.82 88888.00 2018-11-28 07:10:58.000 332 7865.87 986.47 53948.93 88888.00 2018-11-28 07:10:59.000 332 7865.99 986.63 53949.06 88888.00 2018-11-28 07:11:00.000 332 7866.08 986.79 53949.19 88888.00 2018-11-28 07:11:01.000 332 7866.16 986.91 53949.31 88888.00 2018-11-28 07:11:02.000 332 7866.22 987.04 53949.42 88888.00 2018-11-28 07:11:03.000 332 7866.27 987.17 53949.52 88888.00 2018-11-28 07:11:04.000 332 7866.33 987.30 53949.61 88888.00 2018-11-28 07:11:05.000 332 7866.35 987.40 53949.67 88888.00 2018-11-28 07:11:06.000 332 7866.33 987.52 53949.73 88888.00 2018-11-28 07:11:07.000 332 7866.33 987.65 53949.81 88888.00 2018-11-28 07:11:08.000 332 7866.34 987.76 53949.89 88888.00 2018-11-28 07:11:09.000 332 7866.32 987.86 53949.96 88888.00 2018-11-28 07:11:10.000 332 7866.29 987.97 53950.04 88888.00 2018-11-28 07:11:11.000 332 7866.27 988.08 53950.13 88888.00 2018-11-28 07:11:12.000 332 7866.25 988.15 53950.20 88888.00 2018-11-28 07:11:13.000 332 7866.21 988.22 53950.26 88888.00 2018-11-28 07:11:14.000 332 7866.18 988.31 53950.35 88888.00 2018-11-28 07:11:15.000 332 7866.17 988.37 53950.45 88888.00 2018-11-28 07:11:16.000 332 7866.19 988.43 53950.57 88888.00 2018-11-28 07:11:17.000 332 7866.23 988.50 53950.70 88888.00 2018-11-28 07:11:18.000 332 7866.24 988.55 53950.82 88888.00 2018-11-28 07:11:19.000 332 7866.25 988.56 53950.95 88888.00 2018-11-28 07:11:20.000 332 7866.27 988.59 53951.05 88888.00 2018-11-28 07:11:21.000 332 7866.27 988.62 53951.14 88888.00 2018-11-28 07:11:22.000 332 7866.23 988.64 53951.21 88888.00 2018-11-28 07:11:23.000 332 7866.22 988.67 53951.27 88888.00 2018-11-28 07:11:24.000 332 7866.22 988.70 53951.33 88888.00 2018-11-28 07:11:25.000 332 7866.18 988.71 53951.38 88888.00 2018-11-28 07:11:26.000 332 7866.12 988.73 53951.42 88888.00 2018-11-28 07:11:27.000 332 7866.06 988.78 53951.44 88888.00 2018-11-28 07:11:28.000 332 7866.00 988.82 53951.45 88888.00 2018-11-28 07:11:29.000 332 7865.94 988.87 53951.46 88888.00 2018-11-28 07:11:30.000 332 7865.88 988.94 53951.48 88888.00 2018-11-28 07:11:31.000 332 7865.84 989.01 53951.50 88888.00 2018-11-28 07:11:32.000 332 7865.82 989.09 53951.53 88888.00 2018-11-28 07:11:33.000 332 7865.81 989.16 53951.59 88888.00 2018-11-28 07:11:34.000 332 7865.81 989.22 53951.67 88888.00 2018-11-28 07:11:35.000 332 7865.85 989.28 53951.75 88888.00 2018-11-28 07:11:36.000 332 7865.90 989.34 53951.83 88888.00 2018-11-28 07:11:37.000 332 7865.95 989.39 53951.93 88888.00 2018-11-28 07:11:38.000 332 7866.03 989.44 53952.03 88888.00 2018-11-28 07:11:39.000 332 7866.10 989.45 53952.13 88888.00 2018-11-28 07:11:40.000 332 7866.16 989.43 53952.25 88888.00 2018-11-28 07:11:41.000 332 7866.21 989.39 53952.36 88888.00 2018-11-28 07:11:42.000 332 7866.24 989.33 53952.45 88888.00 2018-11-28 07:11:43.000 332 7866.26 989.26 53952.54 88888.00 2018-11-28 07:11:44.000 332 7866.26 989.20 53952.61 88888.00 2018-11-28 07:11:45.000 332 7866.25 989.10 53952.67 88888.00 2018-11-28 07:11:46.000 332 7866.20 988.98 53952.72 88888.00 2018-11-28 07:11:47.000 332 7866.13 988.86 53952.75 88888.00 2018-11-28 07:11:48.000 332 7866.04 988.71 53952.77 88888.00 2018-11-28 07:11:49.000 332 7865.94 988.58 53952.79 88888.00 2018-11-28 07:11:50.000 332 7865.83 988.48 53952.79 88888.00 2018-11-28 07:11:51.000 332 7865.70 988.37 53952.77 88888.00 2018-11-28 07:11:52.000 332 7865.56 988.25 53952.74 88888.00 2018-11-28 07:11:53.000 332 7865.42 988.15 53952.72 88888.00 2018-11-28 07:11:54.000 332 7865.27 988.07 53952.70 88888.00 2018-11-28 07:11:55.000 332 7865.14 987.99 53952.69 88888.00 2018-11-28 07:11:56.000 332 7865.00 987.91 53952.69 88888.00 2018-11-28 07:11:57.000 332 7864.89 987.86 53952.70 88888.00 2018-11-28 07:11:58.000 332 7864.80 987.83 53952.74 88888.00 2018-11-28 07:11:59.000 332 7864.73 987.81 53952.78 88888.00 2018-11-28 07:12:00.000 332 7864.68 987.80 53952.82 88888.00 2018-11-28 07:12:01.000 332 7864.65 987.80 53952.87 88888.00 2018-11-28 07:12:02.000 332 7864.62 987.80 53952.94 88888.00 2018-11-28 07:12:03.000 332 7864.59 987.82 53953.01 88888.00 2018-11-28 07:12:04.000 332 7864.57 987.83 53953.08 88888.00 2018-11-28 07:12:05.000 332 7864.56 987.81 53953.17 88888.00 2018-11-28 07:12:06.000 332 7864.52 987.79 53953.23 88888.00 2018-11-28 07:12:07.000 332 7864.47 987.79 53953.29 88888.00 2018-11-28 07:12:08.000 332 7864.46 987.76 53953.34 88888.00 2018-11-28 07:12:09.000 332 7864.44 987.73 53953.40 88888.00 2018-11-28 07:12:10.000 332 7864.38 987.68 53953.45 88888.00 2018-11-28 07:12:11.000 332 7864.32 987.64 53953.51 88888.00 2018-11-28 07:12:12.000 332 7864.28 987.61 53953.56 88888.00 2018-11-28 07:12:13.000 332 7864.24 987.54 53953.62 88888.00 2018-11-28 07:12:14.000 332 7864.18 987.45 53953.68 88888.00 2018-11-28 07:12:15.000 332 7864.13 987.35 53953.73 88888.00 2018-11-28 07:12:16.000 332 7864.10 987.26 53953.78 88888.00 2018-11-28 07:12:17.000 332 7864.08 987.15 53953.84 88888.00 2018-11-28 07:12:18.000 332 7864.06 987.01 53953.92 88888.00 2018-11-28 07:12:19.000 332 7864.05 986.88 53953.99 88888.00 2018-11-28 07:12:20.000 332 7864.03 986.75 53954.05 88888.00 2018-11-28 07:12:21.000 332 7864.01 986.59 53954.13 88888.00 2018-11-28 07:12:22.000 332 7864.02 986.44 53954.21 88888.00 2018-11-28 07:12:23.000 332 7864.04 986.29 53954.28 88888.00 2018-11-28 07:12:24.000 332 7864.05 986.13 53954.33 88888.00 2018-11-28 07:12:25.000 332 7864.05 985.97 53954.39 88888.00 2018-11-28 07:12:26.000 332 7864.05 985.82 53954.45 88888.00 2018-11-28 07:12:27.000 332 7864.05 985.67 53954.50 88888.00 2018-11-28 07:12:28.000 332 7864.05 985.54 53954.55 88888.00 2018-11-28 07:12:29.000 332 7864.04 985.42 53954.59 88888.00 2018-11-28 07:12:30.000 332 7864.02 985.29 53954.60 88888.00 2018-11-28 07:12:31.000 332 7863.98 985.18 53954.60 88888.00 2018-11-28 07:12:32.000 332 7863.94 985.09 53954.59 88888.00 2018-11-28 07:12:33.000 332 7863.90 985.01 53954.59 88888.00 2018-11-28 07:12:34.000 332 7863.86 984.92 53954.57 88888.00 2018-11-28 07:12:35.000 332 7863.82 984.88 53954.57 88888.00 2018-11-28 07:12:36.000 332 7863.77 984.86 53954.57 88888.00 2018-11-28 07:12:37.000 332 7863.75 984.82 53954.57 88888.00 2018-11-28 07:12:38.000 332 7863.72 984.77 53954.56 88888.00 2018-11-28 07:12:39.000 332 7863.68 984.72 53954.54 88888.00 2018-11-28 07:12:40.000 332 7863.64 984.70 53954.51 88888.00 2018-11-28 07:12:41.000 332 7863.63 984.67 53954.52 88888.00 2018-11-28 07:12:42.000 332 7863.62 984.62 53954.54 88888.00 2018-11-28 07:12:43.000 332 7863.61 984.55 53954.58 88888.00 2018-11-28 07:12:44.000 332 7863.62 984.49 53954.62 88888.00 2018-11-28 07:12:45.000 332 7863.65 984.44 53954.66 88888.00 2018-11-28 07:12:46.000 332 7863.70 984.38 53954.71 88888.00 2018-11-28 07:12:47.000 332 7863.74 984.28 53954.76 88888.00 2018-11-28 07:12:48.000 332 7863.78 984.18 53954.80 88888.00 2018-11-28 07:12:49.000 332 7863.83 984.08 53954.87 88888.00 2018-11-28 07:12:50.000 332 7863.91 983.97 53954.96 88888.00 2018-11-28 07:12:51.000 332 7864.01 983.89 53955.05 88888.00 2018-11-28 07:12:52.000 332 7864.11 983.80 53955.16 88888.00 2018-11-28 07:12:53.000 332 7864.21 983.70 53955.25 88888.00 2018-11-28 07:12:54.000 332 7864.32 983.61 53955.34 88888.00 2018-11-28 07:12:55.000 332 7864.42 983.53 53955.44 88888.00 2018-11-28 07:12:56.000 332 7864.52 983.43 53955.53 88888.00 2018-11-28 07:12:57.000 332 7864.62 983.34 53955.59 88888.00 2018-11-28 07:12:58.000 332 7864.70 983.25 53955.66 88888.00 2018-11-28 07:12:59.000 332 7864.76 983.15 53955.72 88888.00 2018-11-28 07:13:00.000 332 7864.81 983.08 53955.76 88888.00 2018-11-28 07:13:01.000 332 7864.85 983.02 53955.80 88888.00 2018-11-28 07:13:02.000 332 7864.88 982.94 53955.86 88888.00 2018-11-28 07:13:03.000 332 7864.91 982.85 53955.89 88888.00 2018-11-28 07:13:04.000 332 7864.91 982.76 53955.90 88888.00 2018-11-28 07:13:05.000 332 7864.91 982.68 53955.93 88888.00 2018-11-28 07:13:06.000 332 7864.91 982.62 53955.96 88888.00 2018-11-28 07:13:07.000 332 7864.90 982.54 53955.98 88888.00 2018-11-28 07:13:08.000 332 7864.88 982.44 53956.00 88888.00 2018-11-28 07:13:09.000 332 7864.86 982.37 53956.04 88888.00 2018-11-28 07:13:10.000 332 7864.83 982.28 53956.07 88888.00 2018-11-28 07:13:11.000 332 7864.81 982.16 53956.10 88888.00 2018-11-28 07:13:12.000 332 7864.78 982.05 53956.12 88888.00 2018-11-28 07:13:13.000 332 7864.76 981.97 53956.14 88888.00 2018-11-28 07:13:14.000 332 7864.73 981.88 53956.18 88888.00 2018-11-28 07:13:15.000 332 7864.73 981.77 53956.21 88888.00 2018-11-28 07:13:16.000 332 7864.74 981.66 53956.27 88888.00 2018-11-28 07:13:17.000 332 7864.75 981.56 53956.35 88888.00 2018-11-28 07:13:18.000 332 7864.77 981.47 53956.40 88888.00 2018-11-28 07:13:19.000 332 7864.80 981.37 53956.45 88888.00 2018-11-28 07:13:20.000 332 7864.84 981.30 53956.51 88888.00 2018-11-28 07:13:21.000 332 7864.88 981.26 53956.57 88888.00 2018-11-28 07:13:22.000 332 7864.92 981.23 53956.64 88888.00 2018-11-28 07:13:23.000 332 7864.97 981.20 53956.70 88888.00 2018-11-28 07:13:24.000 332 7865.03 981.18 53956.75 88888.00 2018-11-28 07:13:25.000 332 7865.10 981.17 53956.80 88888.00 2018-11-28 07:13:26.000 332 7865.15 981.13 53956.86 88888.00 2018-11-28 07:13:27.000 332 7865.19 981.11 53956.92 88888.00 2018-11-28 07:13:28.000 332 7865.23 981.11 53956.97 88888.00 2018-11-28 07:13:29.000 332 7865.27 981.10 53957.02 88888.00 2018-11-28 07:13:30.000 332 7865.30 981.07 53957.07 88888.00 2018-11-28 07:13:31.000 332 7865.32 981.05 53957.14 88888.00 2018-11-28 07:13:32.000 332 7865.34 981.01 53957.21 88888.00 2018-11-28 07:13:33.000 332 7865.38 980.96 53957.27 88888.00 2018-11-28 07:13:34.000 332 7865.42 980.90 53957.35 88888.00 2018-11-28 07:13:35.000 332 7865.47 980.85 53957.45 88888.00 2018-11-28 07:13:36.000 332 7865.54 980.78 53957.55 88888.00 2018-11-28 07:13:37.000 332 7865.60 980.71 53957.65 88888.00 2018-11-28 07:13:38.000 332 7865.67 980.66 53957.77 88888.00 2018-11-28 07:13:39.000 332 7865.75 980.62 53957.88 88888.00 2018-11-28 07:13:40.000 332 7865.83 980.58 53957.99 88888.00 2018-11-28 07:13:41.000 332 7865.93 980.58 53958.12 88888.00 2018-11-28 07:13:42.000 332 7866.05 980.57 53958.25 88888.00 2018-11-28 07:13:43.000 332 7866.16 980.55 53958.39 88888.00 2018-11-28 07:13:44.000 332 7866.27 980.55 53958.52 88888.00 2018-11-28 07:13:45.000 332 7866.40 980.57 53958.63 88888.00 2018-11-28 07:13:46.000 332 7866.51 980.59 53958.74 88888.00 2018-11-28 07:13:47.000 332 7866.60 980.62 53958.86 88888.00 2018-11-28 07:13:48.000 332 7866.69 980.67 53958.98 88888.00 2018-11-28 07:13:49.000 332 7866.78 980.75 53959.09 88888.00 2018-11-28 07:13:50.000 332 7866.87 980.83 53959.18 88888.00 2018-11-28 07:13:51.000 332 7866.96 980.88 53959.29 88888.00 2018-11-28 07:13:52.000 332 7867.01 980.95 53959.39 88888.00 2018-11-28 07:13:53.000 332 7867.04 981.01 53959.45 88888.00 2018-11-28 07:13:54.000 332 7867.07 981.05 53959.50 88888.00 2018-11-28 07:13:55.000 332 7867.06 981.11 53959.55 88888.00 2018-11-28 07:13:56.000 332 7867.04 981.16 53959.59 88888.00 2018-11-28 07:13:57.000 332 7867.01 981.20 53959.63 88888.00 2018-11-28 07:13:58.000 332 7866.94 981.23 53959.64 88888.00 2018-11-28 07:13:59.000 332 7866.86 981.26 53959.63 88888.00 2018-11-28 07:14:00.000 332 7866.76 981.30 53959.61 88888.00 2018-11-28 07:14:01.000 332 7866.64 981.34 53959.59 88888.00 2018-11-28 07:14:02.000 332 7866.49 981.34 53959.55 88888.00 2018-11-28 07:14:03.000 332 7866.35 981.36 53959.52 88888.00 2018-11-28 07:14:04.000 332 7866.23 981.41 53959.50 88888.00 2018-11-28 07:14:05.000 332 7866.10 981.46 53959.49 88888.00 2018-11-28 07:14:06.000 332 7865.99 981.51 53959.49 88888.00 2018-11-28 07:14:07.000 332 7865.91 981.58 53959.50 88888.00 2018-11-28 07:14:08.000 332 7865.86 981.66 53959.54 88888.00 2018-11-28 07:14:09.000 332 7865.83 981.73 53959.59 88888.00 2018-11-28 07:14:10.000 332 7865.83 981.79 53959.66 88888.00 2018-11-28 07:14:11.000 332 7865.86 981.87 53959.76 88888.00 2018-11-28 07:14:12.000 332 7865.91 981.96 53959.88 88888.00 2018-11-28 07:14:13.000 332 7866.00 982.03 53960.00 88888.00 2018-11-28 07:14:14.000 332 7866.10 982.09 53960.12 88888.00 2018-11-28 07:14:15.000 332 7866.21 982.17 53960.27 88888.00 2018-11-28 07:14:16.000 332 7866.31 982.23 53960.41 88888.00 2018-11-28 07:14:17.000 332 7866.41 982.26 53960.55 88888.00 2018-11-28 07:14:18.000 332 7866.50 982.31 53960.68 88888.00 2018-11-28 07:14:19.000 332 7866.59 982.35 53960.80 88888.00 2018-11-28 07:14:20.000 332 7866.66 982.38 53960.90 88888.00 2018-11-28 07:14:21.000 332 7866.73 982.41 53960.99 88888.00 2018-11-28 07:14:22.000 332 7866.78 982.44 53961.09 88888.00 2018-11-28 07:14:23.000 332 7866.81 982.45 53961.18 88888.00 2018-11-28 07:14:24.000 332 7866.81 982.45 53961.24 88888.00 2018-11-28 07:14:25.000 332 7866.80 982.44 53961.30 88888.00 2018-11-28 07:14:26.000 332 7866.77 982.44 53961.35 88888.00 2018-11-28 07:14:27.000 332 7866.74 982.46 53961.38 88888.00 2018-11-28 07:14:28.000 332 7866.69 982.46 53961.42 88888.00 2018-11-28 07:14:29.000 332 7866.65 982.43 53961.46 88888.00 2018-11-28 07:14:30.000 332 7866.59 982.43 53961.49 88888.00 2018-11-28 07:14:31.000 332 7866.55 982.44 53961.55 88888.00 2018-11-28 07:14:32.000 332 7866.52 982.42 53961.62 88888.00 2018-11-28 07:14:33.000 332 7866.51 982.38 53961.69 88888.00 2018-11-28 07:14:34.000 332 7866.51 982.37 53961.75 88888.00 2018-11-28 07:14:35.000 332 7866.52 982.37 53961.82 88888.00 2018-11-28 07:14:36.000 332 7866.55 982.37 53961.90 88888.00 2018-11-28 07:14:37.000 332 7866.57 982.36 53961.97 88888.00 2018-11-28 07:14:38.000 332 7866.61 982.34 53962.05 88888.00 2018-11-28 07:14:39.000 332 7866.66 982.35 53962.14 88888.00 2018-11-28 07:14:40.000 332 7866.73 982.38 53962.25 88888.00 2018-11-28 07:14:41.000 332 7866.80 982.41 53962.34 88888.00 2018-11-28 07:14:42.000 332 7866.87 982.44 53962.44 88888.00 2018-11-28 07:14:43.000 332 7866.94 982.49 53962.54 88888.00 2018-11-28 07:14:44.000 332 7867.04 982.52 53962.64 88888.00 2018-11-28 07:14:45.000 332 7867.13 982.58 53962.73 88888.00 2018-11-28 07:14:46.000 332 7867.23 982.64 53962.84 88888.00 2018-11-28 07:14:47.000 332 7867.33 982.69 53962.95 88888.00 2018-11-28 07:14:48.000 332 7867.43 982.74 53963.08 88888.00 2018-11-28 07:14:49.000 332 7867.54 982.80 53963.22 88888.00 2018-11-28 07:14:50.000 332 7867.66 982.86 53963.36 88888.00 2018-11-28 07:14:51.000 332 7867.75 982.90 53963.50 88888.00 2018-11-28 07:14:52.000 332 7867.83 982.94 53963.63 88888.00 2018-11-28 07:14:53.000 332 7867.92 982.99 53963.75 88888.00 2018-11-28 07:14:54.000 332 7867.99 983.05 53963.86 88888.00 2018-11-28 07:14:55.000 332 7868.02 983.07 53963.96 88888.00 2018-11-28 07:14:56.000 332 7868.03 983.10 53964.05 88888.00 2018-11-28 07:14:57.000 332 7868.03 983.14 53964.12 88888.00 2018-11-28 07:14:58.000 332 7868.00 983.17 53964.17 88888.00 2018-11-28 07:14:59.000 332 7867.94 983.18 53964.20 88888.00 2018-11-28 07:15:00.000 332 7867.86 983.20 53964.21 88888.00 2018-11-28 07:15:01.000 332 7867.77 983.23 53964.21 88888.00 2018-11-28 07:15:02.000 332 7867.64 983.23 53964.21 88888.00 2018-11-28 07:15:03.000 332 7867.51 983.23 53964.19 88888.00 2018-11-28 07:15:04.000 332 7867.37 983.24 53964.15 88888.00 2018-11-28 07:15:05.000 332 7867.21 983.26 53964.12 88888.00 2018-11-28 07:15:06.000 332 7867.04 983.28 53964.07 88888.00 2018-11-28 07:15:07.000 332 7866.88 983.31 53964.02 88888.00 2018-11-28 07:15:08.000 332 7866.72 983.34 53963.97 88888.00 2018-11-28 07:15:09.000 332 7866.56 983.36 53963.92 88888.00 2018-11-28 07:15:10.000 332 7866.41 983.42 53963.88 88888.00 2018-11-28 07:15:11.000 332 7866.27 983.50 53963.83 88888.00 2018-11-28 07:15:12.000 332 7866.14 983.56 53963.79 88888.00 2018-11-28 07:15:13.000 332 7866.02 983.64 53963.74 88888.00 2018-11-28 07:15:14.000 332 7865.90 983.74 53963.70 88888.00 2018-11-28 07:15:15.000 332 7865.79 983.82 53963.66 88888.00 2018-11-28 07:15:16.000 332 7865.68 983.91 53963.64 88888.00 2018-11-28 07:15:17.000 332 7865.58 984.01 53963.62 88888.00 2018-11-28 07:15:18.000 332 7865.49 984.11 53963.62 88888.00 2018-11-28 07:15:19.000 332 7865.42 984.21 53963.63 88888.00 2018-11-28 07:15:20.000 332 7865.38 984.32 53963.63 88888.00 2018-11-28 07:15:21.000 332 7865.35 984.43 53963.66 88888.00 2018-11-28 07:15:22.000 332 7865.33 984.51 53963.71 88888.00 2018-11-28 07:15:23.000 332 7865.33 984.58 53963.75 88888.00 2018-11-28 07:15:24.000 332 7865.33 984.64 53963.79 88888.00 2018-11-28 07:15:25.000 332 7865.34 984.69 53963.85 88888.00 2018-11-28 07:15:26.000 332 7865.33 984.72 53963.91 88888.00 2018-11-28 07:15:27.000 332 7865.32 984.74 53963.96 88888.00 2018-11-28 07:15:28.000 332 7865.31 984.72 53963.99 88888.00 2018-11-28 07:15:29.000 332 7865.28 984.67 53964.02 88888.00 2018-11-28 07:15:30.000 332 7865.24 984.62 53964.05 88888.00 2018-11-28 07:15:31.000 332 7865.20 984.57 53964.08 88888.00 2018-11-28 07:15:32.000 332 7865.15 984.52 53964.09 88888.00 2018-11-28 07:15:33.000 332 7865.09 984.45 53964.10 88888.00 2018-11-28 07:15:34.000 332 7865.00 984.35 53964.11 88888.00 2018-11-28 07:15:35.000 332 7864.91 984.25 53964.11 88888.00 2018-11-28 07:15:36.000 332 7864.82 984.15 53964.08 88888.00 2018-11-28 07:15:37.000 332 7864.71 984.04 53964.05 88888.00 2018-11-28 07:15:38.000 332 7864.60 983.96 53964.01 88888.00 2018-11-28 07:15:39.000 332 7864.50 983.89 53963.98 88888.00 2018-11-28 07:15:40.000 332 7864.40 983.83 53963.95 88888.00 2018-11-28 07:15:41.000 332 7864.30 983.78 53963.92 88888.00 2018-11-28 07:15:42.000 332 7864.19 983.76 53963.89 88888.00 2018-11-28 07:15:43.000 332 7864.11 983.75 53963.86 88888.00 2018-11-28 07:15:44.000 332 7864.06 983.74 53963.84 88888.00 2018-11-28 07:15:45.000 332 7864.02 983.74 53963.82 88888.00 2018-11-28 07:15:46.000 332 7863.99 983.74 53963.82 88888.00 2018-11-28 07:15:47.000 332 7863.96 983.75 53963.85 88888.00 2018-11-28 07:15:48.000 332 7863.95 983.75 53963.87 88888.00 2018-11-28 07:15:49.000 332 7863.97 983.76 53963.89 88888.00 2018-11-28 07:15:50.000 332 7863.98 983.80 53963.91 88888.00 2018-11-28 07:15:51.000 332 7864.00 983.84 53963.92 88888.00 2018-11-28 07:15:52.000 332 7864.03 983.87 53963.93 88888.00 2018-11-28 07:15:53.000 332 7864.05 983.89 53963.94 88888.00 2018-11-28 07:15:54.000 332 7864.07 983.91 53963.95 88888.00 2018-11-28 07:15:55.000 332 7864.10 983.94 53963.96 88888.00 2018-11-28 07:15:56.000 332 7864.12 983.96 53963.95 88888.00 2018-11-28 07:15:57.000 332 7864.14 983.98 53963.96 88888.00 2018-11-28 07:15:58.000 332 7864.15 983.98 53963.95 88888.00 2018-11-28 07:15:59.000 332 7864.16 983.97 53963.93 88888.00 2018-11-28 07:16:00.000 332 7864.16 983.95 53963.91 88888.00 2018-11-28 07:16:01.000 332 7864.14 983.92 53963.89 88888.00 2018-11-28 07:16:02.000 332 7864.10 983.88 53963.86 88888.00 2018-11-28 07:16:03.000 332 7864.08 983.83 53963.81 88888.00 2018-11-28 07:16:04.000 332 7864.05 983.80 53963.77 88888.00 2018-11-28 07:16:05.000 332 7864.02 983.74 53963.73 88888.00 2018-11-28 07:16:06.000 332 7864.00 983.65 53963.71 88888.00 2018-11-28 07:16:07.000 332 7863.99 983.57 53963.71 88888.00 2018-11-28 07:16:08.000 332 7863.98 983.48 53963.70 88888.00 2018-11-28 07:16:09.000 332 7863.97 983.37 53963.70 88888.00 2018-11-28 07:16:10.000 332 7863.99 983.29 53963.70 88888.00 2018-11-28 07:16:11.000 332 7864.04 983.20 53963.73 88888.00 2018-11-28 07:16:12.000 332 7864.09 983.12 53963.78 88888.00 2018-11-28 07:16:13.000 332 7864.14 983.03 53963.82 88888.00 2018-11-28 07:16:14.000 332 7864.19 982.96 53963.84 88888.00 2018-11-28 07:16:15.000 332 7864.26 982.91 53963.87 88888.00 2018-11-28 07:16:16.000 332 7864.32 982.86 53963.89 88888.00 2018-11-28 07:16:17.000 332 7864.37 982.81 53963.89 88888.00 2018-11-28 07:16:18.000 332 7864.40 982.79 53963.88 88888.00 2018-11-28 07:16:19.000 332 7864.43 982.81 53963.87 88888.00 2018-11-28 07:16:20.000 332 7864.47 982.84 53963.84 88888.00 2018-11-28 07:16:21.000 332 7864.49 982.86 53963.80 88888.00 2018-11-28 07:16:22.000 332 7864.50 982.91 53963.75 88888.00 2018-11-28 07:16:23.000 332 7864.51 982.98 53963.71 88888.00 2018-11-28 07:16:24.000 332 7864.51 983.02 53963.66 88888.00 2018-11-28 07:16:25.000 332 7864.52 983.04 53963.62 88888.00 2018-11-28 07:16:26.000 332 7864.51 983.07 53963.57 88888.00 2018-11-28 07:16:27.000 332 7864.50 983.11 53963.52 88888.00 2018-11-28 07:16:28.000 332 7864.50 983.13 53963.48 88888.00 2018-11-28 07:16:29.000 332 7864.51 983.13 53963.46 88888.00 2018-11-28 07:16:30.000 332 7864.52 983.12 53963.43 88888.00 2018-11-28 07:16:31.000 332 7864.54 983.13 53963.39 88888.00 2018-11-28 07:16:32.000 332 7864.56 983.11 53963.37 88888.00 2018-11-28 07:16:33.000 332 7864.56 983.06 53963.35 88888.00 2018-11-28 07:16:34.000 332 7864.56 983.04 53963.33 88888.00 2018-11-28 07:16:35.000 332 7864.55 983.04 53963.29 88888.00 2018-11-28 07:16:36.000 332 7864.53 983.03 53963.23 88888.00 2018-11-28 07:16:37.000 332 7864.51 982.99 53963.16 88888.00 2018-11-28 07:16:38.000 332 7864.44 982.97 53963.09 88888.00 2018-11-28 07:16:39.000 332 7864.34 982.96 53962.98 88888.00 2018-11-28 07:16:40.000 332 7864.23 982.96 53962.85 88888.00 2018-11-28 07:16:41.000 332 7864.08 982.94 53962.71 88888.00 2018-11-28 07:16:42.000 332 7863.90 982.94 53962.55 88888.00 2018-11-28 07:16:43.000 332 7863.72 982.94 53962.37 88888.00 2018-11-28 07:16:44.000 332 7863.53 982.93 53962.18 88888.00 2018-11-28 07:16:45.000 332 7863.30 982.91 53962.00 88888.00 2018-11-28 07:16:46.000 332 7863.05 982.88 53961.82 88888.00 2018-11-28 07:16:47.000 332 7862.84 982.86 53961.64 88888.00 2018-11-28 07:16:48.000 332 7862.66 982.84 53961.48 88888.00 2018-11-28 07:16:49.000 332 7862.46 982.83 53961.32 88888.00 2018-11-28 07:16:50.000 332 7862.28 982.82 53961.17 88888.00 2018-11-28 07:16:51.000 332 7862.12 982.81 53961.04 88888.00 2018-11-28 07:16:52.000 332 7861.98 982.81 53960.93 88888.00 2018-11-28 07:16:53.000 332 7861.86 982.79 53960.82 88888.00 2018-11-28 07:16:54.000 332 7861.76 982.77 53960.73 88888.00 2018-11-28 07:16:55.000 332 7861.70 982.77 53960.68 88888.00 2018-11-28 07:16:56.000 332 7861.65 982.74 53960.64 88888.00 2018-11-28 07:16:57.000 332 7861.62 982.70 53960.59 88888.00 2018-11-28 07:16:58.000 332 7861.62 982.68 53960.56 88888.00 2018-11-28 07:16:59.000 332 7861.62 982.65 53960.52 88888.00 2018-11-28 07:17:00.000 332 7861.62 982.60 53960.49 88888.00 2018-11-28 07:17:01.000 332 7861.65 982.54 53960.46 88888.00 2018-11-28 07:17:02.000 332 7861.67 982.50 53960.44 88888.00 2018-11-28 07:17:03.000 332 7861.71 982.47 53960.43 88888.00 2018-11-28 07:17:04.000 332 7861.76 982.43 53960.44 88888.00 2018-11-28 07:17:05.000 332 7861.81 982.38 53960.45 88888.00 2018-11-28 07:17:06.000 332 7861.87 982.34 53960.44 88888.00 2018-11-28 07:17:07.000 332 7861.94 982.30 53960.43 88888.00 2018-11-28 07:17:08.000 332 7862.01 982.24 53960.45 88888.00 2018-11-28 07:17:09.000 332 7862.08 982.18 53960.46 88888.00 2018-11-28 07:17:10.000 332 7862.16 982.13 53960.46 88888.00 2018-11-28 07:17:11.000 332 7862.23 982.08 53960.46 88888.00 2018-11-28 07:17:12.000 332 7862.30 982.04 53960.47 88888.00 2018-11-28 07:17:13.000 332 7862.37 982.02 53960.47 88888.00 2018-11-28 07:17:14.000 332 7862.44 982.00 53960.46 88888.00 2018-11-28 07:17:15.000 332 7862.50 981.97 53960.44 88888.00 2018-11-28 07:17:16.000 332 7862.54 981.93 53960.42 88888.00 2018-11-28 07:17:17.000 332 7862.58 981.90 53960.41 88888.00 2018-11-28 07:17:18.000 332 7862.64 981.86 53960.41 88888.00 2018-11-28 07:17:19.000 332 7862.71 981.79 53960.40 88888.00 2018-11-28 07:17:20.000 332 7862.77 981.71 53960.41 88888.00 2018-11-28 07:17:21.000 332 7862.82 981.64 53960.43 88888.00 2018-11-28 07:17:22.000 332 7862.88 981.55 53960.44 88888.00 2018-11-28 07:17:23.000 332 7862.94 981.44 53960.45 88888.00 2018-11-28 07:17:24.000 332 7863.00 981.33 53960.45 88888.00 2018-11-28 07:17:25.000 332 7863.05 981.22 53960.47 88888.00 2018-11-28 07:17:26.000 332 7863.12 981.11 53960.49 88888.00 2018-11-28 07:17:27.000 332 7863.18 980.99 53960.50 88888.00 2018-11-28 07:17:28.000 332 7863.24 980.85 53960.50 88888.00 2018-11-28 07:17:29.000 332 7863.27 980.72 53960.49 88888.00 2018-11-28 07:17:30.000 332 7863.30 980.62 53960.47 88888.00 2018-11-28 07:17:31.000 332 7863.34 980.52 53960.44 88888.00 2018-11-28 07:17:32.000 332 7863.34 980.41 53960.41 88888.00 2018-11-28 07:17:33.000 332 7863.33 980.32 53960.35 88888.00 2018-11-28 07:17:34.000 332 7863.34 980.28 53960.27 88888.00 2018-11-28 07:17:35.000 332 7863.33 980.25 53960.19 88888.00 2018-11-28 07:17:36.000 332 7863.31 980.22 53960.11 88888.00 2018-11-28 07:17:37.000 332 7863.30 980.22 53960.03 88888.00 2018-11-28 07:17:38.000 332 7863.31 980.25 53959.97 88888.00 2018-11-28 07:17:39.000 332 7863.32 980.32 53959.90 88888.00 2018-11-28 07:17:40.000 332 7863.34 980.39 53959.82 88888.00 2018-11-28 07:17:41.000 332 7863.37 980.46 53959.75 88888.00 2018-11-28 07:17:42.000 332 7863.40 980.54 53959.68 88888.00 2018-11-28 07:17:43.000 332 7863.42 980.65 53959.62 88888.00 2018-11-28 07:17:44.000 332 7863.46 980.75 53959.58 88888.00 2018-11-28 07:17:45.000 332 7863.49 980.83 53959.52 88888.00 2018-11-28 07:17:46.000 332 7863.51 980.91 53959.47 88888.00 2018-11-28 07:17:47.000 332 7863.54 980.98 53959.44 88888.00 2018-11-28 07:17:48.000 332 7863.56 981.03 53959.41 88888.00 2018-11-28 07:17:49.000 332 7863.59 981.04 53959.39 88888.00 2018-11-28 07:17:50.000 332 7863.62 981.05 53959.39 88888.00 2018-11-28 07:17:51.000 332 7863.66 981.06 53959.39 88888.00 2018-11-28 07:17:52.000 332 7863.70 981.06 53959.40 88888.00 2018-11-28 07:17:53.000 332 7863.76 981.04 53959.42 88888.00 2018-11-28 07:17:54.000 332 7863.83 981.01 53959.45 88888.00 2018-11-28 07:17:55.000 332 7863.89 980.97 53959.48 88888.00 2018-11-28 07:17:56.000 332 7863.97 980.92 53959.52 88888.00 2018-11-28 07:17:57.000 332 7864.05 980.86 53959.56 88888.00 2018-11-28 07:17:58.000 332 7864.13 980.78 53959.61 88888.00 2018-11-28 07:17:59.000 332 7864.23 980.71 53959.67 88888.00 2018-11-28 07:18:00.000 332 7864.34 980.66 53959.73 88888.00 2018-11-28 07:18:01.000 332 7864.45 980.60 53959.79 88888.00 2018-11-28 07:18:02.000 332 7864.53 980.54 53959.82 88888.00 2018-11-28 07:18:03.000 332 7864.61 980.50 53959.84 88888.00 2018-11-28 07:18:04.000 332 7864.69 980.47 53959.88 88888.00 2018-11-28 07:18:05.000 332 7864.78 980.46 53959.90 88888.00 2018-11-28 07:18:06.000 332 7864.86 980.44 53959.92 88888.00 2018-11-28 07:18:07.000 332 7864.93 980.43 53959.94 88888.00 2018-11-28 07:18:08.000 332 7865.00 980.45 53959.95 88888.00 2018-11-28 07:18:09.000 332 7865.05 980.46 53959.95 88888.00 2018-11-28 07:18:10.000 332 7865.08 980.46 53959.94 88888.00 2018-11-28 07:18:11.000 332 7865.10 980.48 53959.92 88888.00 2018-11-28 07:18:12.000 332 7865.11 980.52 53959.91 88888.00 2018-11-28 07:18:13.000 332 7865.13 980.56 53959.89 88888.00 2018-11-28 07:18:14.000 332 7865.15 980.62 53959.87 88888.00 2018-11-28 07:18:15.000 332 7865.15 980.69 53959.84 88888.00 2018-11-28 07:18:16.000 332 7865.15 980.76 53959.83 88888.00 2018-11-28 07:18:17.000 332 7865.15 980.83 53959.84 88888.00 2018-11-28 07:18:18.000 332 7865.14 980.92 53959.84 88888.00 2018-11-28 07:18:19.000 332 7865.15 981.03 53959.84 88888.00 2018-11-28 07:18:20.000 332 7865.17 981.12 53959.86 88888.00 2018-11-28 07:18:21.000 332 7865.17 981.20 53959.87 88888.00 2018-11-28 07:18:22.000 332 7865.14 981.26 53959.88 88888.00 2018-11-28 07:18:23.000 332 7865.13 981.32 53959.89 88888.00 2018-11-28 07:18:24.000 332 7865.12 981.35 53959.89 88888.00 2018-11-28 07:18:25.000 332 7865.08 981.36 53959.89 88888.00 2018-11-28 07:18:26.000 332 7865.03 981.36 53959.89 88888.00 2018-11-28 07:18:27.000 332 7864.99 981.37 53959.89 88888.00 2018-11-28 07:18:28.000 332 7864.93 981.37 53959.89 88888.00 2018-11-28 07:18:29.000 332 7864.88 981.36 53959.90 88888.00 2018-11-28 07:18:30.000 332 7864.84 981.35 53959.92 88888.00 2018-11-28 07:18:31.000 332 7864.79 981.35 53959.93 88888.00 2018-11-28 07:18:32.000 332 7864.76 981.36 53959.93 88888.00 2018-11-28 07:18:33.000 332 7864.75 981.38 53959.94 88888.00 2018-11-28 07:18:34.000 332 7864.74 981.39 53959.97 88888.00 2018-11-28 07:18:35.000 332 7864.74 981.42 53960.00 88888.00 2018-11-28 07:18:36.000 332 7864.75 981.46 53960.04 88888.00 2018-11-28 07:18:37.000 332 7864.80 981.49 53960.11 88888.00 2018-11-28 07:18:38.000 332 7864.85 981.54 53960.20 88888.00 2018-11-28 07:18:39.000 332 7864.91 981.62 53960.27 88888.00 2018-11-28 07:18:40.000 332 7865.00 981.69 53960.37 88888.00 2018-11-28 07:18:41.000 332 7865.13 981.76 53960.48 88888.00 2018-11-28 07:18:42.000 332 7865.26 981.84 53960.61 88888.00 2018-11-28 07:18:43.000 332 7865.41 981.90 53960.76 88888.00 2018-11-28 07:18:44.000 332 7865.58 981.95 53960.92 88888.00 2018-11-28 07:18:45.000 332 7865.76 982.04 53961.07 88888.00 2018-11-28 07:18:46.000 332 7865.94 982.11 53961.22 88888.00 2018-11-28 07:18:47.000 332 7866.12 982.16 53961.38 88888.00 2018-11-28 07:18:48.000 332 7866.29 982.23 53961.53 88888.00 2018-11-28 07:18:49.000 332 7866.46 982.30 53961.68 88888.00 2018-11-28 07:18:50.000 332 7866.62 982.36 53961.82 88888.00 2018-11-28 07:18:51.000 332 7866.79 982.43 53961.97 88888.00 2018-11-28 07:18:52.000 332 7866.94 982.49 53962.11 88888.00 2018-11-28 07:18:53.000 332 7867.08 982.54 53962.24 88888.00 2018-11-28 07:18:54.000 332 7867.21 982.61 53962.36 88888.00 2018-11-28 07:18:55.000 332 7867.32 982.69 53962.48 88888.00 2018-11-28 07:18:56.000 332 7867.40 982.76 53962.56 88888.00 2018-11-28 07:18:57.000 332 7867.47 982.85 53962.64 88888.00 2018-11-28 07:18:58.000 332 7867.55 982.96 53962.71 88888.00 2018-11-28 07:18:59.000 332 7867.62 983.07 53962.79 88888.00 2018-11-28 07:19:00.000 332 7867.65 983.18 53962.84 88888.00 2018-11-28 07:19:01.000 332 7867.66 983.29 53962.89 88888.00 2018-11-28 07:19:02.000 332 7867.67 983.41 53962.92 88888.00 2018-11-28 07:19:03.000 332 7867.68 983.55 53962.95 88888.00 2018-11-28 07:19:04.000 332 7867.63 983.67 53962.98 88888.00 2018-11-28 07:19:05.000 332 7867.57 983.81 53962.98 88888.00 2018-11-28 07:19:06.000 332 7867.51 983.95 53962.98 88888.00 2018-11-28 07:19:07.000 332 7867.45 984.07 53962.98 88888.00 2018-11-28 07:19:08.000 332 7867.38 984.18 53963.00 88888.00 2018-11-28 07:19:09.000 332 7867.32 984.31 53963.01 88888.00 2018-11-28 07:19:10.000 332 7867.27 984.43 53963.03 88888.00 2018-11-28 07:19:11.000 332 7867.21 984.57 53963.04 88888.00 2018-11-28 07:19:12.000 332 7867.16 984.71 53963.07 88888.00 2018-11-28 07:19:13.000 332 7867.16 984.82 53963.14 88888.00 2018-11-28 07:19:14.000 332 7867.17 984.93 53963.21 88888.00 2018-11-28 07:19:15.000 332 7867.18 985.07 53963.29 88888.00 2018-11-28 07:19:16.000 332 7867.21 985.22 53963.37 88888.00 2018-11-28 07:19:17.000 332 7867.24 985.34 53963.46 88888.00 2018-11-28 07:19:18.000 332 7867.28 985.46 53963.56 88888.00 2018-11-28 07:19:19.000 332 7867.32 985.59 53963.65 88888.00 2018-11-28 07:19:20.000 332 7867.37 985.72 53963.75 88888.00 2018-11-28 07:19:21.000 332 7867.42 985.85 53963.85 88888.00 2018-11-28 07:19:22.000 332 7867.47 985.97 53963.95 88888.00 2018-11-28 07:19:23.000 332 7867.52 986.09 53964.05 88888.00 2018-11-28 07:19:24.000 332 7867.58 986.22 53964.16 88888.00 2018-11-28 07:19:25.000 332 7867.65 986.37 53964.28 88888.00 2018-11-28 07:19:26.000 332 7867.71 986.50 53964.40 88888.00 2018-11-28 07:19:27.000 332 7867.78 986.64 53964.52 88888.00 2018-11-28 07:19:28.000 332 7867.83 986.79 53964.62 88888.00 2018-11-28 07:19:29.000 332 7867.87 986.94 53964.73 88888.00 2018-11-28 07:19:30.000 332 7867.90 987.07 53964.83 88888.00 2018-11-28 07:19:31.000 332 7867.94 987.20 53964.91 88888.00 2018-11-28 07:19:32.000 332 7867.96 987.36 53965.00 88888.00 2018-11-28 07:19:33.000 332 7867.97 987.52 53965.09 88888.00 2018-11-28 07:19:34.000 332 7867.96 987.68 53965.18 88888.00 2018-11-28 07:19:35.000 332 7867.94 987.82 53965.25 88888.00 2018-11-28 07:19:36.000 332 7867.88 987.97 53965.30 88888.00 2018-11-28 07:19:37.000 332 7867.80 988.13 53965.34 88888.00 2018-11-28 07:19:38.000 332 7867.71 988.29 53965.36 88888.00 2018-11-28 07:19:39.000 332 7867.60 988.41 53965.36 88888.00 2018-11-28 07:19:40.000 332 7867.48 988.54 53965.38 88888.00 2018-11-28 07:19:41.000 332 7867.36 988.70 53965.39 88888.00 2018-11-28 07:19:42.000 332 7867.25 988.84 53965.41 88888.00 2018-11-28 07:19:43.000 332 7867.13 988.95 53965.44 88888.00 2018-11-28 07:19:44.000 332 7867.02 989.05 53965.48 88888.00 2018-11-28 07:19:45.000 332 7866.93 989.15 53965.55 88888.00 2018-11-28 07:19:46.000 332 7866.86 989.28 53965.63 88888.00 2018-11-28 07:19:47.000 332 7866.83 989.41 53965.70 88888.00 2018-11-28 07:19:48.000 332 7866.80 989.53 53965.78 88888.00 2018-11-28 07:19:49.000 332 7866.78 989.66 53965.89 88888.00 2018-11-28 07:19:50.000 332 7866.77 989.78 53966.00 88888.00 2018-11-28 07:19:51.000 332 7866.77 989.92 53966.11 88888.00 2018-11-28 07:19:52.000 332 7866.79 990.06 53966.22 88888.00 2018-11-28 07:19:53.000 332 7866.80 990.19 53966.34 88888.00 2018-11-28 07:19:54.000 332 7866.79 990.32 53966.46 88888.00 2018-11-28 07:19:55.000 332 7866.81 990.48 53966.59 88888.00 2018-11-28 07:19:56.000 332 7866.84 990.62 53966.71 88888.00 2018-11-28 07:19:57.000 332 7866.83 990.75 53966.80 88888.00 2018-11-28 07:19:58.000 332 7866.80 990.90 53966.90 88888.00 2018-11-28 07:19:59.000 332 7866.78 991.07 53966.99 88888.00 2018-11-28 07:20:00.000 332 7866.76 991.23 53967.06 88888.00 2018-11-28 07:20:01.000 332 7866.72 991.39 53967.13 88888.00 2018-11-28 07:20:02.000 332 7866.66 991.56 53967.21 88888.00 2018-11-28 07:20:03.000 332 7866.59 991.74 53967.29 88888.00 2018-11-28 07:20:04.000 332 7866.53 991.93 53967.36 88888.00 2018-11-28 07:20:05.000 332 7866.45 992.11 53967.43 88888.00 2018-11-28 07:20:06.000 332 7866.38 992.27 53967.48 88888.00 2018-11-28 07:20:07.000 332 7866.31 992.42 53967.55 88888.00 2018-11-28 07:20:08.000 332 7866.25 992.60 53967.62 88888.00 2018-11-28 07:20:09.000 332 7866.21 992.78 53967.73 88888.00 2018-11-28 07:20:10.000 332 7866.18 992.94 53967.84 88888.00 2018-11-28 07:20:11.000 332 7866.17 993.12 53967.95 88888.00 2018-11-28 07:20:12.000 332 7866.16 993.30 53968.07 88888.00 2018-11-28 07:20:13.000 332 7866.17 993.47 53968.19 88888.00 2018-11-28 07:20:14.000 332 7866.18 993.65 53968.31 88888.00 2018-11-28 07:20:15.000 332 7866.21 993.82 53968.45 88888.00 2018-11-28 07:20:16.000 332 7866.22 993.97 53968.60 88888.00 2018-11-28 07:20:17.000 332 7866.20 994.14 53968.73 88888.00 2018-11-28 07:20:18.000 332 7866.21 994.31 53968.86 88888.00 2018-11-28 07:20:19.000 332 7866.25 994.47 53969.00 88888.00 2018-11-28 07:20:20.000 332 7866.29 994.64 53969.14 88888.00 2018-11-28 07:20:21.000 332 7866.31 994.81 53969.28 88888.00 2018-11-28 07:20:22.000 332 7866.32 994.98 53969.41 88888.00 2018-11-28 07:20:23.000 332 7866.33 995.17 53969.54 88888.00 2018-11-28 07:20:24.000 332 7866.37 995.38 53969.66 88888.00 2018-11-28 07:20:25.000 332 7866.40 995.61 53969.77 88888.00 2018-11-28 07:20:26.000 332 7866.41 995.85 53969.89 88888.00 2018-11-28 07:20:27.000 332 7866.42 996.08 53970.01 88888.00 2018-11-28 07:20:28.000 332 7866.42 996.29 53970.14 88888.00 2018-11-28 07:20:29.000 332 7866.42 996.52 53970.27 88888.00 2018-11-28 07:20:30.000 332 7866.43 996.82 53970.41 88888.00 2018-11-28 07:20:31.000 332 7866.44 997.09 53970.54 88888.00 2018-11-28 07:20:32.000 332 7866.45 997.31 53970.67 88888.00 2018-11-28 07:20:33.000 332 7866.42 997.54 53970.80 88888.00 2018-11-28 07:20:34.000 332 7866.36 997.79 53970.90 88888.00 2018-11-28 07:20:35.000 332 7866.30 998.03 53970.98 88888.00 2018-11-28 07:20:36.000 332 7866.20 998.25 53971.04 88888.00 2018-11-28 07:20:37.000 332 7866.08 998.46 53971.11 88888.00 2018-11-28 07:20:38.000 332 7865.96 998.68 53971.17 88888.00 2018-11-28 07:20:39.000 332 7865.82 998.90 53971.23 88888.00 2018-11-28 07:20:40.000 332 7865.66 999.10 53971.28 88888.00 2018-11-28 07:20:41.000 332 7865.48 999.30 53971.32 88888.00 2018-11-28 07:20:42.000 332 7865.31 999.52 53971.35 88888.00 2018-11-28 07:20:43.000 332 7865.12 999.75 53971.38 88888.00 2018-11-28 07:20:44.000 332 7864.95 999.98 53971.40 88888.00 2018-11-28 07:20:45.000 332 7864.76 1000.18 53971.45 88888.00 2018-11-28 07:20:46.000 332 7864.57 1000.39 53971.49 88888.00 2018-11-28 07:20:47.000 332 7864.41 1000.63 53971.55 88888.00 2018-11-28 07:20:48.000 332 7864.28 1000.85 53971.64 88888.00 2018-11-28 07:20:49.000 332 7864.17 1001.05 53971.73 88888.00 2018-11-28 07:20:50.000 332 7864.09 1001.28 53971.85 88888.00 2018-11-28 07:20:51.000 332 7864.05 1001.53 53972.00 88888.00 2018-11-28 07:20:52.000 332 7864.03 1001.79 53972.16 88888.00 2018-11-28 07:20:53.000 332 7864.02 1002.04 53972.34 88888.00 2018-11-28 07:20:54.000 332 7864.05 1002.29 53972.53 88888.00 2018-11-28 07:20:55.000 332 7864.09 1002.52 53972.71 88888.00 2018-11-28 07:20:56.000 332 7864.13 1002.75 53972.91 88888.00 2018-11-28 07:20:57.000 332 7864.18 1003.01 53973.11 88888.00 2018-11-28 07:20:58.000 332 7864.24 1003.29 53973.29 88888.00 2018-11-28 07:20:59.000 332 7864.31 1003.58 53973.47 88888.00 2018-11-28 07:21:00.000 332 7864.37 1003.90 53973.67 88888.00 2018-11-28 07:21:01.000 332 7864.44 1004.26 53973.89 88888.00 2018-11-28 07:21:02.000 332 7864.55 1004.63 53974.10 88888.00 2018-11-28 07:21:03.000 332 7864.65 1004.98 53974.32 88888.00 2018-11-28 07:21:04.000 332 7864.75 1005.35 53974.54 88888.00 2018-11-28 07:21:05.000 332 7864.86 1005.75 53974.76 88888.00 2018-11-28 07:21:06.000 332 7864.99 1006.15 53975.00 88888.00 2018-11-28 07:21:07.000 332 7865.11 1006.55 53975.24 88888.00 2018-11-28 07:21:08.000 332 7865.21 1006.97 53975.45 88888.00 2018-11-28 07:21:09.000 332 7865.29 1007.38 53975.64 88888.00 2018-11-28 07:21:10.000 332 7865.34 1007.79 53975.81 88888.00 2018-11-28 07:21:11.000 332 7865.37 1008.23 53975.96 88888.00 2018-11-28 07:21:12.000 332 7865.37 1008.66 53976.08 88888.00 2018-11-28 07:21:13.000 332 7865.33 1009.10 53976.17 88888.00 2018-11-28 07:21:14.000 332 7865.26 1009.52 53976.25 88888.00 2018-11-28 07:21:15.000 332 7865.13 1009.92 53976.29 88888.00 2018-11-28 07:21:16.000 332 7864.94 1010.34 53976.29 88888.00 2018-11-28 07:21:17.000 332 7864.75 1010.75 53976.29 88888.00 2018-11-28 07:21:18.000 332 7864.56 1011.12 53976.30 88888.00 2018-11-28 07:21:19.000 332 7864.35 1011.46 53976.32 88888.00 2018-11-28 07:21:20.000 332 7864.10 1011.78 53976.35 88888.00 2018-11-28 07:21:21.000 332 7863.89 1012.07 53976.40 88888.00 2018-11-28 07:21:22.000 332 7863.70 1012.38 53976.47 88888.00 2018-11-28 07:21:23.000 332 7863.52 1012.70 53976.55 88888.00 2018-11-28 07:21:24.000 332 7863.36 1013.01 53976.66 88888.00 2018-11-28 07:21:25.000 332 7863.26 1013.29 53976.83 88888.00 2018-11-28 07:21:26.000 332 7863.18 1013.56 53977.05 88888.00 2018-11-28 07:21:27.000 332 7863.17 1013.83 53977.29 88888.00 2018-11-28 07:21:28.000 332 7863.21 1014.13 53977.55 88888.00 2018-11-28 07:21:29.000 332 7863.27 1014.45 53977.84 88888.00 2018-11-28 07:21:30.000 332 7863.36 1014.80 53978.12 88888.00 2018-11-28 07:21:31.000 332 7863.48 1015.17 53978.38 88888.00 2018-11-28 07:21:32.000 332 7863.60 1015.54 53978.64 88888.00 2018-11-28 07:21:33.000 332 7863.72 1015.96 53978.88 88888.00 2018-11-28 07:21:34.000 332 7863.85 1016.43 53979.09 88888.00 2018-11-28 07:21:35.000 332 7863.94 1016.91 53979.26 88888.00 2018-11-28 07:21:36.000 332 7864.01 1017.42 53979.38 88888.00 2018-11-28 07:21:37.000 332 7864.06 1017.91 53979.46 88888.00 2018-11-28 07:21:38.000 332 7864.08 1018.37 53979.52 88888.00 2018-11-28 07:21:39.000 332 7864.06 1018.82 53979.59 88888.00 2018-11-28 07:21:40.000 332 7864.00 1019.28 53979.61 88888.00 2018-11-28 07:21:41.000 332 7863.93 1019.74 53979.60 88888.00 2018-11-28 07:21:42.000 332 7863.86 1020.17 53979.60 88888.00 2018-11-28 07:21:43.000 332 7863.73 1020.60 53979.56 88888.00 2018-11-28 07:21:44.000 332 7863.54 1021.04 53979.50 88888.00 2018-11-28 07:21:45.000 332 7863.32 1021.45 53979.40 88888.00 2018-11-28 07:21:46.000 332 7863.05 1021.80 53979.29 88888.00 2018-11-28 07:21:47.000 332 7862.77 1022.14 53979.20 88888.00 2018-11-28 07:21:48.000 332 7862.51 1022.46 53979.14 88888.00 2018-11-28 07:21:49.000 332 7862.32 1022.81 53979.13 88888.00 2018-11-28 07:21:50.000 332 7862.18 1023.20 53979.18 88888.00 2018-11-28 07:21:51.000 332 7862.08 1023.59 53979.26 88888.00 2018-11-28 07:21:52.000 332 7862.00 1024.00 53979.31 88888.00 2018-11-28 07:21:53.000 332 7861.93 1024.44 53979.36 88888.00 2018-11-28 07:21:54.000 332 7861.87 1024.92 53979.41 88888.00 2018-11-28 07:21:55.000 332 7861.80 1025.39 53979.45 88888.00 2018-11-28 07:21:56.000 332 7861.73 1025.83 53979.49 88888.00 2018-11-28 07:21:57.000 332 7861.65 1026.27 53979.50 88888.00 2018-11-28 07:21:58.000 332 7861.53 1026.74 53979.45 88888.00 2018-11-28 07:21:59.000 332 7861.37 1027.19 53979.38 88888.00 2018-11-28 07:22:00.000 332 7861.20 1027.63 53979.29 88888.00 2018-11-28 07:22:01.000 332 7860.97 1028.04 53979.16 88888.00 2018-11-28 07:22:02.000 332 7860.70 1028.43 53979.00 88888.00 2018-11-28 07:22:03.000 332 7860.41 1028.80 53978.82 88888.00 2018-11-28 07:22:04.000 332 7860.10 1029.14 53978.62 88888.00 2018-11-28 07:22:05.000 332 7859.74 1029.42 53978.41 88888.00 2018-11-28 07:22:06.000 332 7859.38 1029.66 53978.19 88888.00 2018-11-28 07:22:07.000 332 7859.01 1029.88 53977.98 88888.00 2018-11-28 07:22:08.000 332 7858.63 1030.07 53977.77 88888.00 2018-11-28 07:22:09.000 332 7858.27 1030.24 53977.58 88888.00 2018-11-28 07:22:10.000 332 7857.93 1030.36 53977.43 88888.00 2018-11-28 07:22:11.000 332 7857.63 1030.46 53977.31 88888.00 2018-11-28 07:22:12.000 332 7857.39 1030.55 53977.25 88888.00 2018-11-28 07:22:13.000 332 7857.22 1030.63 53977.25 88888.00 2018-11-28 07:22:14.000 332 7857.13 1030.72 53977.29 88888.00 2018-11-28 07:22:15.000 332 7857.10 1030.81 53977.36 88888.00 2018-11-28 07:22:16.000 332 7857.09 1030.90 53977.43 88888.00 2018-11-28 07:22:17.000 332 7857.10 1030.98 53977.49 88888.00 2018-11-28 07:22:18.000 332 7857.12 1031.07 53977.52 88888.00 2018-11-28 07:22:19.000 332 7857.13 1031.18 53977.54 88888.00 2018-11-28 07:22:20.000 332 7857.13 1031.28 53977.55 88888.00 2018-11-28 07:22:21.000 332 7857.13 1031.37 53977.52 88888.00 2018-11-28 07:22:22.000 332 7857.11 1031.49 53977.45 88888.00 2018-11-28 07:22:23.000 332 7857.05 1031.61 53977.35 88888.00 2018-11-28 07:22:24.000 332 7856.93 1031.71 53977.20 88888.00 2018-11-28 07:22:25.000 332 7856.78 1031.77 53977.00 88888.00 2018-11-28 07:22:26.000 332 7856.58 1031.80 53976.76 88888.00 2018-11-28 07:22:27.000 332 7856.33 1031.82 53976.48 88888.00 2018-11-28 07:22:28.000 332 7856.04 1031.80 53976.19 88888.00 2018-11-28 07:22:29.000 332 7855.71 1031.72 53975.87 88888.00 2018-11-28 07:22:30.000 332 7855.36 1031.61 53975.52 88888.00 2018-11-28 07:22:31.000 332 7854.99 1031.47 53975.17 88888.00 2018-11-28 07:22:32.000 332 7854.59 1031.29 53974.83 88888.00 2018-11-28 07:22:33.000 332 7854.20 1031.10 53974.47 88888.00 2018-11-28 07:22:34.000 332 7853.82 1030.87 53974.13 88888.00 2018-11-28 07:22:35.000 332 7853.43 1030.63 53973.81 88888.00 2018-11-28 07:22:36.000 332 7853.05 1030.37 53973.50 88888.00 2018-11-28 07:22:37.000 332 7852.70 1030.09 53973.21 88888.00 2018-11-28 07:22:38.000 332 7852.37 1029.79 53972.96 88888.00 2018-11-28 07:22:39.000 332 7852.04 1029.46 53972.70 88888.00 2018-11-28 07:22:40.000 332 7851.74 1029.10 53972.47 88888.00 2018-11-28 07:22:41.000 332 7851.48 1028.77 53972.27 88888.00 2018-11-28 07:22:42.000 332 7851.24 1028.44 53972.09 88888.00 2018-11-28 07:22:43.000 332 7851.02 1028.09 53971.92 88888.00 2018-11-28 07:22:44.000 332 7850.84 1027.75 53971.76 88888.00 2018-11-28 07:22:45.000 332 7850.68 1027.43 53971.61 88888.00 2018-11-28 07:22:46.000 332 7850.55 1027.11 53971.45 88888.00 2018-11-28 07:22:47.000 332 7850.46 1026.79 53971.31 88888.00 2018-11-28 07:22:48.000 332 7850.38 1026.48 53971.18 88888.00 2018-11-28 07:22:49.000 332 7850.31 1026.20 53971.04 88888.00 2018-11-28 07:22:50.000 332 7850.26 1025.94 53970.90 88888.00 2018-11-28 07:22:51.000 332 7850.22 1025.69 53970.73 88888.00 2018-11-28 07:22:52.000 332 7850.17 1025.46 53970.53 88888.00 2018-11-28 07:22:53.000 332 7850.09 1025.24 53970.32 88888.00 2018-11-28 07:22:54.000 332 7850.01 1025.03 53970.11 88888.00 2018-11-28 07:22:55.000 332 7849.93 1024.80 53969.86 88888.00 2018-11-28 07:22:56.000 332 7849.80 1024.54 53969.60 88888.00 2018-11-28 07:22:57.000 332 7849.64 1024.24 53969.31 88888.00 2018-11-28 07:22:58.000 332 7849.43 1023.92 53968.99 88888.00 2018-11-28 07:22:59.000 332 7849.17 1023.57 53968.65 88888.00 2018-11-28 07:23:00.000 332 7848.85 1023.16 53968.28 88888.00 2018-11-28 07:23:01.000 332 7848.47 1022.68 53967.87 88888.00 2018-11-28 07:23:02.000 332 7848.04 1022.18 53967.45 88888.00 2018-11-28 07:23:03.000 332 7847.61 1021.65 53967.05 88888.00 2018-11-28 07:23:04.000 332 7847.19 1021.11 53966.66 88888.00 2018-11-28 07:23:05.000 332 7846.78 1020.53 53966.30 88888.00 2018-11-28 07:23:06.000 332 7846.42 1019.95 53965.97 88888.00 2018-11-28 07:23:07.000 332 7846.05 1019.37 53965.68 88888.00 2018-11-28 07:23:08.000 332 7845.69 1018.78 53965.41 88888.00 2018-11-28 07:23:09.000 332 7845.37 1018.17 53965.18 88888.00 2018-11-28 07:23:10.000 332 7845.11 1017.57 53964.96 88888.00 2018-11-28 07:23:11.000 332 7844.88 1016.97 53964.79 88888.00 2018-11-28 07:23:12.000 332 7844.69 1016.38 53964.66 88888.00 2018-11-28 07:23:13.000 332 7844.55 1015.78 53964.54 88888.00 2018-11-28 07:23:14.000 332 7844.44 1015.18 53964.43 88888.00 2018-11-28 07:23:15.000 332 7844.36 1014.58 53964.34 88888.00 2018-11-28 07:23:16.000 332 7844.29 1013.98 53964.27 88888.00 2018-11-28 07:23:17.000 332 7844.24 1013.40 53964.17 88888.00 2018-11-28 07:23:18.000 332 7844.19 1012.83 53964.07 88888.00 2018-11-28 07:23:19.000 332 7844.15 1012.26 53963.96 88888.00 2018-11-28 07:23:20.000 332 7844.09 1011.71 53963.83 88888.00 2018-11-28 07:23:21.000 332 7844.01 1011.17 53963.67 88888.00 2018-11-28 07:23:22.000 332 7843.91 1010.63 53963.49 88888.00 2018-11-28 07:23:23.000 332 7843.81 1010.08 53963.29 88888.00 2018-11-28 07:23:24.000 332 7843.69 1009.55 53963.06 88888.00 2018-11-28 07:23:25.000 332 7843.56 1009.01 53962.82 88888.00 2018-11-28 07:23:26.000 332 7843.40 1008.47 53962.57 88888.00 2018-11-28 07:23:27.000 332 7843.24 1007.91 53962.29 88888.00 2018-11-28 07:23:28.000 332 7843.06 1007.35 53962.01 88888.00 2018-11-28 07:23:29.000 332 7842.90 1006.80 53961.73 88888.00 2018-11-28 07:23:30.000 332 7842.73 1006.26 53961.43 88888.00 2018-11-28 07:23:31.000 332 7842.55 1005.71 53961.15 88888.00 2018-11-28 07:23:32.000 332 7842.39 1005.16 53960.86 88888.00 2018-11-28 07:23:33.000 332 7842.25 1004.63 53960.58 88888.00 2018-11-28 07:23:34.000 332 7842.12 1004.10 53960.30 88888.00 2018-11-28 07:23:35.000 332 7841.98 1003.56 53960.04 88888.00 2018-11-28 07:23:36.000 332 7841.88 1003.02 53959.78 88888.00 2018-11-28 07:23:37.000 332 7841.82 1002.49 53959.54 88888.00 2018-11-28 07:23:38.000 332 7841.76 1001.94 53959.34 88888.00 2018-11-28 07:23:39.000 332 7841.71 1001.38 53959.14 88888.00 2018-11-28 07:23:40.000 332 7841.70 1000.81 53958.95 88888.00 2018-11-28 07:23:41.000 332 7841.70 1000.22 53958.79 88888.00 2018-11-28 07:23:42.000 332 7841.73 999.63 53958.63 88888.00 2018-11-28 07:23:43.000 332 7841.78 999.02 53958.50 88888.00 2018-11-28 07:23:44.000 332 7841.85 998.39 53958.39 88888.00 2018-11-28 07:23:45.000 332 7841.97 997.77 53958.29 88888.00 2018-11-28 07:23:46.000 332 7842.12 997.11 53958.21 88888.00 2018-11-28 07:23:47.000 332 7842.27 996.45 53958.11 88888.00 2018-11-28 07:23:48.000 332 7842.45 995.83 53958.03 88888.00 2018-11-28 07:23:49.000 332 7842.66 995.20 53957.95 88888.00 2018-11-28 07:23:50.000 332 7842.89 994.57 53957.88 88888.00 2018-11-28 07:23:51.000 332 7843.13 993.97 53957.83 88888.00 2018-11-28 07:23:52.000 332 7843.40 993.38 53957.77 88888.00 2018-11-28 07:23:53.000 332 7843.70 992.79 53957.70 88888.00 2018-11-28 07:23:54.000 332 7843.99 992.23 53957.67 88888.00 2018-11-28 07:23:55.000 332 7844.30 991.69 53957.62 88888.00 2018-11-28 07:23:56.000 332 7844.63 991.15 53957.56 88888.00 2018-11-28 07:23:57.000 332 7845.00 990.62 53957.51 88888.00 2018-11-28 07:23:58.000 332 7845.37 990.13 53957.47 88888.00 2018-11-28 07:23:59.000 332 7845.74 989.67 53957.43 88888.00 2018-11-28 07:24:00.000 332 7846.11 989.21 53957.38 88888.00 2018-11-28 07:24:01.000 332 7846.50 988.78 53957.32 88888.00 2018-11-28 07:24:02.000 332 7846.87 988.37 53957.26 88888.00 2018-11-28 07:24:03.000 332 7847.23 987.97 53957.19 88888.00 2018-11-28 07:24:04.000 332 7847.61 987.56 53957.11 88888.00 2018-11-28 07:24:05.000 332 7847.97 987.19 53957.03 88888.00 2018-11-28 07:24:06.000 332 7848.32 986.86 53956.95 88888.00 2018-11-28 07:24:07.000 332 7848.67 986.52 53956.86 88888.00 2018-11-28 07:24:08.000 332 7848.99 986.15 53956.75 88888.00 2018-11-28 07:24:09.000 332 7849.27 985.81 53956.62 88888.00 2018-11-28 07:24:10.000 332 7849.54 985.47 53956.50 88888.00 2018-11-28 07:24:11.000 332 7849.81 985.08 53956.36 88888.00 2018-11-28 07:24:12.000 332 7850.05 984.68 53956.21 88888.00 2018-11-28 07:24:13.000 332 7850.26 984.29 53956.07 88888.00 2018-11-28 07:24:14.000 332 7850.47 983.90 53955.91 88888.00 2018-11-28 07:24:15.000 332 7850.67 983.49 53955.76 88888.00 2018-11-28 07:24:16.000 332 7850.87 983.08 53955.61 88888.00 2018-11-28 07:24:17.000 332 7851.07 982.68 53955.47 88888.00 2018-11-28 07:24:18.000 332 7851.28 982.27 53955.35 88888.00 2018-11-28 07:24:19.000 332 7851.53 981.85 53955.25 88888.00 2018-11-28 07:24:20.000 332 7851.79 981.44 53955.16 88888.00 2018-11-28 07:24:21.000 332 7852.05 981.04 53955.09 88888.00 2018-11-28 07:24:22.000 332 7852.34 980.62 53955.05 88888.00 2018-11-28 07:24:23.000 332 7852.69 980.22 53955.01 88888.00 2018-11-28 07:24:24.000 332 7853.07 979.84 53954.99 88888.00 2018-11-28 07:24:25.000 332 7853.47 979.46 53955.00 88888.00 2018-11-28 07:24:26.000 332 7853.89 979.11 53955.02 88888.00 2018-11-28 07:24:27.000 332 7854.32 978.77 53955.03 88888.00 2018-11-28 07:24:28.000 332 7854.76 978.44 53955.04 88888.00 2018-11-28 07:24:29.000 332 7855.21 978.11 53955.07 88888.00 2018-11-28 07:24:30.000 332 7855.66 977.82 53955.10 88888.00 2018-11-28 07:24:31.000 332 7856.11 977.55 53955.10 88888.00 2018-11-28 07:24:32.000 332 7856.57 977.29 53955.09 88888.00 2018-11-28 07:24:33.000 332 7857.00 977.04 53955.07 88888.00 2018-11-28 07:24:34.000 332 7857.40 976.82 53955.04 88888.00 2018-11-28 07:24:35.000 332 7857.78 976.61 53954.98 88888.00 2018-11-28 07:24:36.000 332 7858.16 976.42 53954.91 88888.00 2018-11-28 07:24:37.000 332 7858.51 976.22 53954.84 88888.00 2018-11-28 07:24:38.000 332 7858.84 976.05 53954.75 88888.00 2018-11-28 07:24:39.000 332 7859.14 975.86 53954.65 88888.00 2018-11-28 07:24:40.000 332 7859.43 975.69 53954.55 88888.00 2018-11-28 07:24:41.000 332 7859.71 975.53 53954.45 88888.00 2018-11-28 07:24:42.000 332 7859.96 975.37 53954.34 88888.00 2018-11-28 07:24:43.000 332 7860.20 975.21 53954.21 88888.00 2018-11-28 07:24:44.000 332 7860.43 975.05 53954.08 88888.00 2018-11-28 07:24:45.000 332 7860.64 974.90 53953.94 88888.00 2018-11-28 07:24:46.000 332 7860.81 974.76 53953.78 88888.00 2018-11-28 07:24:47.000 332 7860.95 974.63 53953.61 88888.00 2018-11-28 07:24:48.000 332 7861.10 974.51 53953.45 88888.00 2018-11-28 07:24:49.000 332 7861.21 974.39 53953.26 88888.00 2018-11-28 07:24:50.000 332 7861.28 974.26 53953.06 88888.00 2018-11-28 07:24:51.000 332 7861.34 974.13 53952.88 88888.00 2018-11-28 07:24:52.000 332 7861.40 973.99 53952.68 88888.00 2018-11-28 07:24:53.000 332 7861.45 973.86 53952.47 88888.00 2018-11-28 07:24:54.000 332 7861.50 973.72 53952.30 88888.00 2018-11-28 07:24:55.000 332 7861.58 973.59 53952.12 88888.00 2018-11-28 07:24:56.000 332 7861.66 973.48 53951.96 88888.00 2018-11-28 07:24:57.000 332 7861.76 973.39 53951.83 88888.00 2018-11-28 07:24:58.000 332 7861.90 973.27 53951.75 88888.00 2018-11-28 07:24:59.000 332 7862.07 973.14 53951.70 88888.00 2018-11-28 07:25:00.000 332 7862.27 973.03 53951.68 88888.00 2018-11-28 07:25:01.000 332 7862.50 972.91 53951.66 88888.00 2018-11-28 07:25:02.000 332 7862.75 972.80 53951.64 88888.00 2018-11-28 07:25:03.000 332 7863.03 972.67 53951.66 88888.00 2018-11-28 07:25:04.000 332 7863.36 972.57 53951.70 88888.00 2018-11-28 07:25:05.000 332 7863.69 972.49 53951.74 88888.00 2018-11-28 07:25:06.000 332 7864.02 972.41 53951.79 88888.00 2018-11-28 07:25:07.000 332 7864.35 972.32 53951.83 88888.00 2018-11-28 07:25:08.000 332 7864.69 972.25 53951.87 88888.00 2018-11-28 07:25:09.000 332 7865.04 972.18 53951.92 88888.00 2018-11-28 07:25:10.000 332 7865.39 972.12 53951.98 88888.00 2018-11-28 07:25:11.000 332 7865.72 972.07 53952.02 88888.00 2018-11-28 07:25:12.000 332 7866.04 972.01 53952.05 88888.00 2018-11-28 07:25:13.000 332 7866.33 971.93 53952.06 88888.00 2018-11-28 07:25:14.000 332 7866.60 971.87 53952.06 88888.00 2018-11-28 07:25:15.000 332 7866.85 971.84 53952.05 88888.00 2018-11-28 07:25:16.000 332 7867.10 971.81 53952.03 88888.00 2018-11-28 07:25:17.000 332 7867.31 971.76 53952.00 88888.00 2018-11-28 07:25:18.000 332 7867.47 971.72 53951.95 88888.00 2018-11-28 07:25:19.000 332 7867.61 971.70 53951.87 88888.00 2018-11-28 07:25:20.000 332 7867.73 971.66 53951.79 88888.00 2018-11-28 07:25:21.000 332 7867.84 971.62 53951.71 88888.00 2018-11-28 07:25:22.000 332 7867.93 971.61 53951.62 88888.00 2018-11-28 07:25:23.000 332 7868.01 971.60 53951.52 88888.00 2018-11-28 07:25:24.000 332 7868.06 971.58 53951.42 88888.00 2018-11-28 07:25:25.000 332 7868.10 971.55 53951.33 88888.00 2018-11-28 07:25:26.000 332 7868.14 971.52 53951.22 88888.00 2018-11-28 07:25:27.000 332 7868.19 971.53 53951.12 88888.00 2018-11-28 07:25:28.000 332 7868.25 971.53 53951.04 88888.00 2018-11-28 07:25:29.000 332 7868.30 971.52 53950.96 88888.00 2018-11-28 07:25:30.000 332 7868.34 971.55 53950.89 88888.00 2018-11-28 07:25:31.000 332 7868.39 971.58 53950.81 88888.00 2018-11-28 07:25:32.000 332 7868.42 971.62 53950.73 88888.00 2018-11-28 07:25:33.000 332 7868.45 971.68 53950.65 88888.00 2018-11-28 07:25:34.000 332 7868.51 971.76 53950.59 88888.00 2018-11-28 07:25:35.000 332 7868.59 971.83 53950.55 88888.00 2018-11-28 07:25:36.000 332 7868.64 971.91 53950.51 88888.00 2018-11-28 07:25:37.000 332 7868.70 972.01 53950.47 88888.00 2018-11-28 07:25:38.000 332 7868.78 972.09 53950.44 88888.00 2018-11-28 07:25:39.000 332 7868.86 972.14 53950.41 88888.00 2018-11-28 07:25:40.000 332 7868.93 972.21 53950.38 88888.00 2018-11-28 07:25:41.000 332 7869.01 972.26 53950.38 88888.00 2018-11-28 07:25:42.000 332 7869.11 972.31 53950.39 88888.00 2018-11-28 07:25:43.000 332 7869.22 972.38 53950.42 88888.00 2018-11-28 07:25:44.000 332 7869.34 972.45 53950.45 88888.00 2018-11-28 07:25:45.000 332 7869.48 972.49 53950.50 88888.00 2018-11-28 07:25:46.000 332 7869.63 972.53 53950.57 88888.00 2018-11-28 07:25:47.000 332 7869.80 972.60 53950.65 88888.00 2018-11-28 07:25:48.000 332 7869.98 972.67 53950.74 88888.00 2018-11-28 07:25:49.000 332 7870.15 972.74 53950.84 88888.00 2018-11-28 07:25:50.000 332 7870.33 972.81 53950.92 88888.00 2018-11-28 07:25:51.000 332 7870.51 972.89 53951.00 88888.00 2018-11-28 07:25:52.000 332 7870.68 973.01 53951.09 88888.00 2018-11-28 07:25:53.000 332 7870.82 973.14 53951.16 88888.00 2018-11-28 07:25:54.000 332 7870.94 973.29 53951.18 88888.00 2018-11-28 07:25:55.000 332 7871.04 973.45 53951.19 88888.00 2018-11-28 07:25:56.000 332 7871.10 973.64 53951.19 88888.00 2018-11-28 07:25:57.000 332 7871.11 973.87 53951.16 88888.00 2018-11-28 07:25:58.000 332 7871.11 974.12 53951.10 88888.00 2018-11-28 07:25:59.000 332 7871.08 974.37 53951.02 88888.00 2018-11-28 07:26:00.000 332 7871.00 974.64 53950.91 88888.00 2018-11-28 07:26:01.000 332 7870.90 974.93 53950.80 88888.00 2018-11-28 07:26:02.000 332 7870.76 975.22 53950.66 88888.00 2018-11-28 07:26:03.000 332 7870.60 975.48 53950.52 88888.00 2018-11-28 07:26:04.000 332 7870.42 975.75 53950.39 88888.00 2018-11-28 07:26:05.000 332 7870.24 976.03 53950.26 88888.00 2018-11-28 07:26:06.000 332 7870.04 976.32 53950.12 88888.00 2018-11-28 07:26:07.000 332 7869.83 976.61 53950.00 88888.00 2018-11-28 07:26:08.000 332 7869.62 976.89 53949.88 88888.00 2018-11-28 07:26:09.000 332 7869.44 977.16 53949.77 88888.00 2018-11-28 07:26:10.000 332 7869.28 977.42 53949.69 88888.00 2018-11-28 07:26:11.000 332 7869.10 977.65 53949.62 88888.00 2018-11-28 07:26:12.000 332 7868.95 977.88 53949.59 88888.00 2018-11-28 07:26:13.000 332 7868.83 978.10 53949.59 88888.00 2018-11-28 07:26:14.000 332 7868.73 978.30 53949.58 88888.00 2018-11-28 07:26:15.000 332 7868.61 978.46 53949.58 88888.00 2018-11-28 07:26:16.000 332 7868.52 978.57 53949.59 88888.00 2018-11-28 07:26:17.000 332 7868.44 978.67 53949.61 88888.00 2018-11-28 07:26:18.000 332 7868.35 978.75 53949.66 88888.00 2018-11-28 07:26:19.000 332 7868.29 978.80 53949.71 88888.00 2018-11-28 07:26:20.000 332 7868.22 978.84 53949.75 88888.00 2018-11-28 07:26:21.000 332 7868.14 978.86 53949.80 88888.00 2018-11-28 07:26:22.000 332 7868.08 978.87 53949.86 88888.00 2018-11-28 07:26:23.000 332 7868.04 978.85 53949.92 88888.00 2018-11-28 07:26:24.000 332 7868.00 978.85 53949.99 88888.00 2018-11-28 07:26:25.000 332 7867.96 978.85 53950.08 88888.00 2018-11-28 07:26:26.000 332 7867.95 978.87 53950.17 88888.00 2018-11-28 07:26:27.000 332 7867.96 978.90 53950.26 88888.00 2018-11-28 07:26:28.000 332 7867.96 978.95 53950.35 88888.00 2018-11-28 07:26:29.000 332 7867.97 979.03 53950.46 88888.00 2018-11-28 07:26:30.000 332 7868.01 979.12 53950.56 88888.00 2018-11-28 07:26:31.000 332 7868.05 979.21 53950.66 88888.00 2018-11-28 07:26:32.000 332 7868.08 979.34 53950.77 88888.00 2018-11-28 07:26:33.000 332 7868.12 979.51 53950.90 88888.00 2018-11-28 07:26:34.000 332 7868.17 979.68 53951.04 88888.00 2018-11-28 07:26:35.000 332 7868.21 979.84 53951.16 88888.00 2018-11-28 07:26:36.000 332 7868.23 980.01 53951.27 88888.00 2018-11-28 07:26:37.000 332 7868.23 980.17 53951.38 88888.00 2018-11-28 07:26:38.000 332 7868.22 980.33 53951.46 88888.00 2018-11-28 07:26:39.000 332 7868.19 980.49 53951.55 88888.00 2018-11-28 07:26:40.000 332 7868.11 980.63 53951.62 88888.00 2018-11-28 07:26:41.000 332 7868.03 980.78 53951.68 88888.00 2018-11-28 07:26:42.000 332 7867.92 980.93 53951.71 88888.00 2018-11-28 07:26:43.000 332 7867.77 981.06 53951.73 88888.00 2018-11-28 07:26:44.000 332 7867.61 981.19 53951.76 88888.00 2018-11-28 07:26:45.000 332 7867.45 981.33 53951.77 88888.00 2018-11-28 07:26:46.000 332 7867.29 981.46 53951.79 88888.00 2018-11-28 07:26:47.000 332 7867.12 981.58 53951.83 88888.00 2018-11-28 07:26:48.000 332 7866.97 981.70 53951.88 88888.00 2018-11-28 07:26:49.000 332 7866.81 981.80 53951.93 88888.00 2018-11-28 07:26:50.000 332 7866.66 981.90 53951.96 88888.00 2018-11-28 07:26:51.000 332 7866.49 981.99 53952.00 88888.00 2018-11-28 07:26:52.000 332 7866.33 982.08 53952.05 88888.00 2018-11-28 07:26:53.000 332 7866.20 982.18 53952.10 88888.00 2018-11-28 07:26:54.000 332 7866.06 982.26 53952.15 88888.00 2018-11-28 07:26:55.000 332 7865.91 982.32 53952.22 88888.00 2018-11-28 07:26:56.000 332 7865.77 982.37 53952.29 88888.00 2018-11-28 07:26:57.000 332 7865.65 982.44 53952.36 88888.00 2018-11-28 07:26:58.000 332 7865.55 982.51 53952.45 88888.00 2018-11-28 07:26:59.000 332 7865.44 982.58 53952.53 88888.00 2018-11-28 07:27:00.000 332 7865.33 982.64 53952.61 88888.00 2018-11-28 07:27:01.000 332 7865.20 982.72 53952.67 88888.00 2018-11-28 07:27:02.000 332 7865.06 982.83 53952.71 88888.00 2018-11-28 07:27:03.000 332 7864.93 982.95 53952.75 88888.00 2018-11-28 07:27:04.000 332 7864.79 983.08 53952.81 88888.00 2018-11-28 07:27:05.000 332 7864.64 983.26 53952.87 88888.00 2018-11-28 07:27:06.000 332 7864.48 983.43 53952.90 88888.00 2018-11-28 07:27:07.000 332 7864.33 983.58 53952.95 88888.00 2018-11-28 07:27:08.000 332 7864.16 983.74 53953.00 88888.00 2018-11-28 07:27:09.000 332 7863.99 983.89 53953.06 88888.00 2018-11-28 07:27:10.000 332 7863.85 984.03 53953.12 88888.00 2018-11-28 07:27:11.000 332 7863.74 984.16 53953.21 88888.00 2018-11-28 07:27:12.000 332 7863.63 984.30 53953.34 88888.00 2018-11-28 07:27:13.000 332 7863.56 984.44 53953.50 88888.00 2018-11-28 07:27:14.000 332 7863.54 984.56 53953.69 88888.00 2018-11-28 07:27:15.000 332 7863.54 984.67 53953.90 88888.00 2018-11-28 07:27:16.000 332 7863.55 984.77 53954.11 88888.00 2018-11-28 07:27:17.000 332 7863.61 984.84 53954.32 88888.00 2018-11-28 07:27:18.000 332 7863.69 984.90 53954.57 88888.00 2018-11-28 07:27:19.000 332 7863.77 984.94 53954.82 88888.00 2018-11-28 07:27:20.000 332 7863.84 984.97 53955.06 88888.00 2018-11-28 07:27:21.000 332 7863.90 984.98 53955.30 88888.00 2018-11-28 07:27:22.000 332 7863.95 985.00 53955.52 88888.00 2018-11-28 07:27:23.000 332 7863.99 985.03 53955.71 88888.00 2018-11-28 07:27:24.000 332 7864.02 985.06 53955.91 88888.00 2018-11-28 07:27:25.000 332 7864.00 985.06 53956.07 88888.00 2018-11-28 07:27:26.000 332 7863.96 985.12 53956.18 88888.00 2018-11-28 07:27:27.000 332 7863.89 985.21 53956.26 88888.00 2018-11-28 07:27:28.000 332 7863.78 985.31 53956.31 88888.00 2018-11-28 07:27:29.000 332 7863.65 985.41 53956.34 88888.00 2018-11-28 07:27:30.000 332 7863.50 985.53 53956.37 88888.00 2018-11-28 07:27:31.000 332 7863.34 985.68 53956.38 88888.00 2018-11-28 07:27:32.000 332 7863.15 985.85 53956.36 88888.00 2018-11-28 07:27:33.000 332 7862.94 986.05 53956.33 88888.00 2018-11-28 07:27:34.000 332 7862.74 986.30 53956.28 88888.00 2018-11-28 07:27:35.000 332 7862.51 986.52 53956.23 88888.00 2018-11-28 07:27:36.000 332 7862.24 986.71 53956.18 88888.00 2018-11-28 07:27:37.000 332 7861.97 986.91 53956.12 88888.00 2018-11-28 07:27:38.000 332 7861.71 987.10 53956.07 88888.00 2018-11-28 07:27:39.000 332 7861.45 987.28 53956.01 88888.00 2018-11-28 07:27:40.000 332 7861.17 987.47 53955.95 88888.00 2018-11-28 07:27:41.000 332 7860.90 987.68 53955.90 88888.00 2018-11-28 07:27:42.000 332 7860.67 987.85 53955.89 88888.00 2018-11-28 07:27:43.000 332 7860.44 987.98 53955.90 88888.00 2018-11-28 07:27:44.000 332 7860.24 988.06 53955.92 88888.00 2018-11-28 07:27:45.000 332 7860.07 988.14 53955.96 88888.00 2018-11-28 07:27:46.000 332 7859.91 988.21 53956.02 88888.00 2018-11-28 07:27:47.000 332 7859.78 988.25 53956.09 88888.00 2018-11-28 07:27:48.000 332 7859.67 988.24 53956.18 88888.00 2018-11-28 07:27:49.000 332 7859.59 988.20 53956.28 88888.00 2018-11-28 07:27:50.000 332 7859.51 988.16 53956.40 88888.00 2018-11-28 07:27:51.000 332 7859.47 988.11 53956.55 88888.00 2018-11-28 07:27:52.000 332 7859.47 988.03 53956.71 88888.00 2018-11-28 07:27:53.000 332 7859.50 987.95 53956.88 88888.00 2018-11-28 07:27:54.000 332 7859.54 987.89 53957.06 88888.00 2018-11-28 07:27:55.000 332 7859.60 987.82 53957.24 88888.00 2018-11-28 07:27:56.000 332 7859.66 987.75 53957.43 88888.00 2018-11-28 07:27:57.000 332 7859.73 987.71 53957.60 88888.00 2018-11-28 07:27:58.000 332 7859.80 987.69 53957.74 88888.00 2018-11-28 07:27:59.000 332 7859.86 987.68 53957.88 88888.00 2018-11-28 07:28:00.000 332 7859.89 987.68 53958.00 88888.00 2018-11-28 07:28:01.000 332 7859.90 987.69 53958.10 88888.00 2018-11-28 07:28:02.000 332 7859.91 987.73 53958.17 88888.00 2018-11-28 07:28:03.000 332 7859.88 987.80 53958.21 88888.00 2018-11-28 07:28:04.000 332 7859.80 987.87 53958.23 88888.00 2018-11-28 07:28:05.000 332 7859.70 987.94 53958.22 88888.00 2018-11-28 07:28:06.000 332 7859.59 988.03 53958.21 88888.00 2018-11-28 07:28:07.000 332 7859.44 988.13 53958.18 88888.00 2018-11-28 07:28:08.000 332 7859.28 988.25 53958.12 88888.00 2018-11-28 07:28:09.000 332 7859.10 988.36 53958.04 88888.00 2018-11-28 07:28:10.000 332 7858.89 988.46 53957.96 88888.00 2018-11-28 07:28:11.000 332 7858.69 988.57 53957.88 88888.00 2018-11-28 07:28:12.000 332 7858.48 988.67 53957.79 88888.00 2018-11-28 07:28:13.000 332 7858.24 988.79 53957.69 88888.00 2018-11-28 07:28:14.000 332 7858.03 988.91 53957.60 88888.00 2018-11-28 07:28:15.000 332 7857.85 989.01 53957.54 88888.00 2018-11-28 07:28:16.000 332 7857.69 989.12 53957.50 88888.00 2018-11-28 07:28:17.000 332 7857.57 989.23 53957.50 88888.00 2018-11-28 07:28:18.000 332 7857.51 989.30 53957.53 88888.00 2018-11-28 07:28:19.000 332 7857.49 989.37 53957.60 88888.00 2018-11-28 07:28:20.000 332 7857.51 989.45 53957.71 88888.00 2018-11-28 07:28:21.000 332 7857.58 989.49 53957.84 88888.00 2018-11-28 07:28:22.000 332 7857.69 989.47 53958.00 88888.00 2018-11-28 07:28:23.000 332 7857.81 989.42 53958.18 88888.00 2018-11-28 07:28:24.000 332 7857.96 989.39 53958.36 88888.00 2018-11-28 07:28:25.000 332 7858.14 989.34 53958.55 88888.00 2018-11-28 07:28:26.000 332 7858.31 989.29 53958.74 88888.00 2018-11-28 07:28:27.000 332 7858.49 989.23 53958.93 88888.00 2018-11-28 07:28:28.000 332 7858.68 989.18 53959.07 88888.00 2018-11-28 07:28:29.000 332 7858.84 989.13 53959.20 88888.00 2018-11-28 07:28:30.000 332 7858.96 989.10 53959.30 88888.00 2018-11-28 07:28:31.000 332 7859.07 989.06 53959.39 88888.00 2018-11-28 07:28:32.000 332 7859.16 989.05 53959.48 88888.00 2018-11-28 07:28:33.000 332 7859.24 989.05 53959.55 88888.00 2018-11-28 07:28:34.000 332 7859.28 989.07 53959.59 88888.00 2018-11-28 07:28:35.000 332 7859.27 989.11 53959.59 88888.00 2018-11-28 07:28:36.000 332 7859.23 989.19 53959.57 88888.00 2018-11-28 07:28:37.000 332 7859.15 989.28 53959.51 88888.00 2018-11-28 07:28:38.000 332 7859.02 989.39 53959.43 88888.00 2018-11-28 07:28:39.000 332 7858.83 989.51 53959.30 88888.00 2018-11-28 07:28:40.000 332 7858.61 989.67 53959.14 88888.00 2018-11-28 07:28:41.000 332 7858.37 989.83 53958.97 88888.00 2018-11-28 07:28:42.000 332 7858.10 989.98 53958.81 88888.00 2018-11-28 07:28:43.000 332 7857.82 990.15 53958.66 88888.00 2018-11-28 07:28:44.000 332 7857.56 990.34 53958.50 88888.00 2018-11-28 07:28:45.000 332 7857.32 990.50 53958.36 88888.00 2018-11-28 07:28:46.000 332 7857.08 990.64 53958.25 88888.00 2018-11-28 07:28:47.000 332 7856.88 990.77 53958.18 88888.00 2018-11-28 07:28:48.000 332 7856.70 990.90 53958.12 88888.00 2018-11-28 07:28:49.000 332 7856.56 991.01 53958.08 88888.00 2018-11-28 07:28:50.000 332 7856.44 991.09 53958.05 88888.00 2018-11-28 07:28:51.000 332 7856.35 991.14 53958.07 88888.00 2018-11-28 07:28:52.000 332 7856.29 991.20 53958.10 88888.00 2018-11-28 07:28:53.000 332 7856.27 991.22 53958.14 88888.00 2018-11-28 07:28:54.000 332 7856.26 991.21 53958.21 88888.00 2018-11-28 07:28:55.000 332 7856.29 991.19 53958.31 88888.00 2018-11-28 07:28:56.000 332 7856.33 991.16 53958.41 88888.00 2018-11-28 07:28:57.000 332 7856.40 991.12 53958.49 88888.00 2018-11-28 07:28:58.000 332 7856.46 991.05 53958.59 88888.00 2018-11-28 07:28:59.000 332 7856.54 990.98 53958.71 88888.00 2018-11-28 07:29:00.000 332 7856.64 990.91 53958.82 88888.00 2018-11-28 07:29:01.000 332 7856.74 990.82 53958.95 88888.00 2018-11-28 07:29:02.000 332 7856.84 990.74 53959.07 88888.00 2018-11-28 07:29:03.000 332 7856.96 990.67 53959.20 88888.00 2018-11-28 07:29:04.000 332 7857.08 990.60 53959.33 88888.00 2018-11-28 07:29:05.000 332 7857.20 990.57 53959.45 88888.00 2018-11-28 07:29:06.000 332 7857.33 990.55 53959.57 88888.00 2018-11-28 07:29:07.000 332 7857.46 990.53 53959.68 88888.00 2018-11-28 07:29:08.000 332 7857.58 990.52 53959.79 88888.00 2018-11-28 07:29:09.000 332 7857.68 990.54 53959.89 88888.00 2018-11-28 07:29:10.000 332 7857.76 990.55 53959.98 88888.00 2018-11-28 07:29:11.000 332 7857.82 990.59 53960.05 88888.00 2018-11-28 07:29:12.000 332 7857.86 990.66 53960.10 88888.00 2018-11-28 07:29:13.000 332 7857.89 990.75 53960.14 88888.00 2018-11-28 07:29:14.000 332 7857.92 990.88 53960.18 88888.00 2018-11-28 07:29:15.000 332 7857.93 991.02 53960.20 88888.00 2018-11-28 07:29:16.000 332 7857.90 991.18 53960.20 88888.00 2018-11-28 07:29:17.000 332 7857.84 991.35 53960.18 88888.00 2018-11-28 07:29:18.000 332 7857.77 991.57 53960.15 88888.00 2018-11-28 07:29:19.000 332 7857.70 991.79 53960.11 88888.00 2018-11-28 07:29:20.000 332 7857.61 992.00 53960.07 88888.00 2018-11-28 07:29:21.000 332 7857.53 992.22 53960.03 88888.00 2018-11-28 07:29:22.000 332 7857.46 992.43 53960.02 88888.00 2018-11-28 07:29:23.000 332 7857.38 992.61 53960.01 88888.00 2018-11-28 07:29:24.000 332 7857.30 992.78 53960.00 88888.00 2018-11-28 07:29:25.000 332 7857.24 992.93 53960.00 88888.00 2018-11-28 07:29:26.000 332 7857.21 993.03 53960.05 88888.00 2018-11-28 07:29:27.000 332 7857.19 993.11 53960.10 88888.00 2018-11-28 07:29:28.000 332 7857.19 993.18 53960.16 88888.00 2018-11-28 07:29:29.000 332 7857.21 993.19 53960.23 88888.00 2018-11-28 07:29:30.000 332 7857.22 993.19 53960.29 88888.00 2018-11-28 07:29:31.000 332 7857.27 993.16 53960.37 88888.00 2018-11-28 07:29:32.000 332 7857.33 993.11 53960.46 88888.00 2018-11-28 07:29:33.000 332 7857.36 993.03 53960.52 88888.00 2018-11-28 07:29:34.000 332 7857.38 992.94 53960.58 88888.00 2018-11-28 07:29:35.000 332 7857.44 992.84 53960.67 88888.00 2018-11-28 07:29:36.000 332 7857.53 992.77 53960.75 88888.00 2018-11-28 07:29:37.000 332 7857.62 992.73 53960.81 88888.00 2018-11-28 07:29:38.000 332 7857.70 992.69 53960.88 88888.00 2018-11-28 07:29:39.000 332 7857.82 992.68 53960.96 88888.00 2018-11-28 07:29:40.000 332 7857.95 992.67 53961.03 88888.00 2018-11-28 07:29:41.000 332 7858.07 992.68 53961.12 88888.00 2018-11-28 07:29:42.000 332 7858.19 992.69 53961.21 88888.00 2018-11-28 07:29:43.000 332 7858.33 992.73 53961.28 88888.00 2018-11-28 07:29:44.000 332 7858.46 992.80 53961.36 88888.00 2018-11-28 07:29:45.000 332 7858.60 992.89 53961.45 88888.00 2018-11-28 07:29:46.000 332 7858.78 993.01 53961.53 88888.00 2018-11-28 07:29:47.000 332 7858.95 993.14 53961.63 88888.00 2018-11-28 07:29:48.000 332 7859.11 993.28 53961.76 88888.00 2018-11-28 07:29:49.000 332 7859.29 993.44 53961.87 88888.00 2018-11-28 07:29:50.000 332 7859.47 993.62 53961.98 88888.00 2018-11-28 07:29:51.000 332 7859.63 993.79 53962.09 88888.00 2018-11-28 07:29:52.000 332 7859.79 993.97 53962.19 88888.00 2018-11-28 07:29:53.000 332 7859.94 994.15 53962.29 88888.00 2018-11-28 07:29:54.000 332 7860.07 994.33 53962.38 88888.00 2018-11-28 07:29:55.000 332 7860.19 994.52 53962.46 88888.00 2018-11-28 07:29:56.000 332 7860.29 994.71 53962.53 88888.00 2018-11-28 07:29:57.000 332 7860.35 994.90 53962.59 88888.00 2018-11-28 07:29:58.000 332 7860.38 995.06 53962.63 88888.00 2018-11-28 07:29:59.000 332 7860.40 995.22 53962.65 88888.00 2018-11-28 07:30:00.000 332 7860.37 995.39 53962.66 88888.00 2018-11-28 07:30:01.000 332 7860.31 995.53 53962.66 88888.00 2018-11-28 07:30:02.000 332 7860.23 995.63 53962.63 88888.00 2018-11-28 07:30:03.000 332 7860.11 995.73 53962.58 88888.00 2018-11-28 07:30:04.000 332 7859.97 995.80 53962.52 88888.00 2018-11-28 07:30:05.000 332 7859.81 995.84 53962.45 88888.00 2018-11-28 07:30:06.000 332 7859.65 995.87 53962.39 88888.00 2018-11-28 07:30:07.000 332 7859.48 995.88 53962.33 88888.00 2018-11-28 07:30:08.000 332 7859.32 995.89 53962.28 88888.00 2018-11-28 07:30:09.000 332 7859.16 995.89 53962.23 88888.00 2018-11-28 07:30:10.000 332 7859.02 995.88 53962.19 88888.00 2018-11-28 07:30:11.000 332 7858.94 995.85 53962.20 88888.00 2018-11-28 07:30:12.000 332 7858.89 995.83 53962.22 88888.00 2018-11-28 07:30:13.000 332 7858.87 995.81 53962.26 88888.00 2018-11-28 07:30:14.000 332 7858.90 995.83 53962.35 88888.00 2018-11-28 07:30:15.000 332 7859.00 995.85 53962.46 88888.00 2018-11-28 07:30:16.000 332 7859.14 995.85 53962.59 88888.00 2018-11-28 07:30:17.000 332 7859.31 995.87 53962.75 88888.00 2018-11-28 07:30:18.000 332 7859.51 995.93 53962.93 88888.00 2018-11-28 07:30:19.000 332 7859.75 995.98 53963.11 88888.00 2018-11-28 07:30:20.000 332 7860.00 996.02 53963.27 88888.00 2018-11-28 07:30:21.000 332 7860.25 996.08 53963.44 88888.00 2018-11-28 07:30:22.000 332 7860.49 996.15 53963.60 88888.00 2018-11-28 07:30:23.000 332 7860.72 996.22 53963.75 88888.00 2018-11-28 07:30:24.000 332 7860.94 996.30 53963.89 88888.00 2018-11-28 07:30:25.000 332 7861.12 996.39 53964.00 88888.00 2018-11-28 07:30:26.000 332 7861.27 996.47 53964.09 88888.00 2018-11-28 07:30:27.000 332 7861.37 996.55 53964.14 88888.00 2018-11-28 07:30:28.000 332 7861.44 996.62 53964.15 88888.00 2018-11-28 07:30:29.000 332 7861.44 996.69 53964.16 88888.00 2018-11-28 07:30:30.000 332 7861.41 996.75 53964.16 88888.00 2018-11-28 07:30:31.000 332 7861.35 996.82 53964.13 88888.00 2018-11-28 07:30:32.000 332 7861.29 996.87 53964.09 88888.00 2018-11-28 07:30:33.000 332 7861.19 996.90 53964.06 88888.00 2018-11-28 07:30:34.000 332 7861.05 996.92 53964.01 88888.00 2018-11-28 07:30:35.000 332 7860.93 996.94 53963.96 88888.00 2018-11-28 07:30:36.000 332 7860.82 996.94 53963.94 88888.00 2018-11-28 07:30:37.000 332 7860.68 996.92 53963.91 88888.00 2018-11-28 07:30:38.000 332 7860.55 996.91 53963.88 88888.00 2018-11-28 07:30:39.000 332 7860.44 996.90 53963.85 88888.00 2018-11-28 07:30:40.000 332 7860.33 996.87 53963.83 88888.00 2018-11-28 07:30:41.000 332 7860.25 996.84 53963.82 88888.00 2018-11-28 07:30:42.000 332 7860.18 996.82 53963.83 88888.00 2018-11-28 07:30:43.000 332 7860.12 996.80 53963.86 88888.00 2018-11-28 07:30:44.000 332 7860.08 996.78 53963.92 88888.00 2018-11-28 07:30:45.000 332 7860.09 996.75 53963.99 88888.00 2018-11-28 07:30:46.000 332 7860.13 996.71 53964.08 88888.00 2018-11-28 07:30:47.000 332 7860.19 996.71 53964.18 88888.00 2018-11-28 07:30:48.000 332 7860.27 996.73 53964.26 88888.00 2018-11-28 07:30:49.000 332 7860.40 996.73 53964.37 88888.00 2018-11-28 07:30:50.000 332 7860.52 996.73 53964.48 88888.00 2018-11-28 07:30:51.000 332 7860.62 996.73 53964.59 88888.00 2018-11-28 07:30:52.000 332 7860.73 996.74 53964.68 88888.00 2018-11-28 07:30:53.000 332 7860.84 996.74 53964.76 88888.00 2018-11-28 07:30:54.000 332 7860.94 996.72 53964.84 88888.00 2018-11-28 07:30:55.000 332 7861.03 996.71 53964.92 88888.00 2018-11-28 07:30:56.000 332 7861.13 996.71 53964.99 88888.00 2018-11-28 07:30:57.000 332 7861.22 996.70 53965.05 88888.00 2018-11-28 07:30:58.000 332 7861.31 996.68 53965.10 88888.00 2018-11-28 07:30:59.000 332 7861.38 996.66 53965.14 88888.00 2018-11-28 07:31:00.000 332 7861.42 996.65 53965.18 88888.00 2018-11-28 07:31:01.000 332 7861.46 996.61 53965.20 88888.00 2018-11-28 07:31:02.000 332 7861.49 996.57 53965.22 88888.00 2018-11-28 07:31:03.000 332 7861.52 996.54 53965.24 88888.00 2018-11-28 07:31:04.000 332 7861.55 996.51 53965.27 88888.00 2018-11-28 07:31:05.000 332 7861.58 996.47 53965.29 88888.00 2018-11-28 07:31:06.000 332 7861.62 996.43 53965.32 88888.00 2018-11-28 07:31:07.000 332 7861.68 996.42 53965.38 88888.00 2018-11-28 07:31:08.000 332 7861.72 996.42 53965.43 88888.00 2018-11-28 07:31:09.000 332 7861.76 996.41 53965.47 88888.00 2018-11-28 07:31:10.000 332 7861.81 996.40 53965.50 88888.00 2018-11-28 07:31:11.000 332 7861.86 996.40 53965.54 88888.00 2018-11-28 07:31:12.000 332 7861.92 996.41 53965.57 88888.00 2018-11-28 07:31:13.000 332 7861.96 996.42 53965.59 88888.00 2018-11-28 07:31:14.000 332 7861.98 996.41 53965.61 88888.00 2018-11-28 07:31:15.000 332 7861.99 996.39 53965.62 88888.00 2018-11-28 07:31:16.000 332 7861.99 996.37 53965.62 88888.00 2018-11-28 07:31:17.000 332 7861.96 996.34 53965.62 88888.00 2018-11-28 07:31:18.000 332 7861.91 996.30 53965.60 88888.00 2018-11-28 07:31:19.000 332 7861.86 996.31 53965.57 88888.00 2018-11-28 07:31:20.000 332 7861.82 996.30 53965.54 88888.00 2018-11-28 07:31:21.000 332 7861.75 996.24 53965.53 88888.00 2018-11-28 07:31:22.000 332 7861.68 996.17 53965.50 88888.00 2018-11-28 07:31:23.000 332 7861.61 996.13 53965.46 88888.00 2018-11-28 07:31:24.000 332 7861.52 996.08 53965.40 88888.00 2018-11-28 07:31:25.000 332 7861.43 996.00 53965.35 88888.00 2018-11-28 07:31:26.000 332 7861.34 995.89 53965.31 88888.00 2018-11-28 07:31:27.000 332 7861.25 995.79 53965.27 88888.00 2018-11-28 07:31:28.000 332 7861.18 995.71 53965.25 88888.00 2018-11-28 07:31:29.000 332 7861.14 995.63 53965.22 88888.00 2018-11-28 07:31:30.000 332 7861.11 995.52 53965.19 88888.00 2018-11-28 07:31:31.000 332 7861.11 995.40 53965.19 88888.00 2018-11-28 07:31:32.000 332 7861.12 995.28 53965.21 88888.00 2018-11-28 07:31:33.000 332 7861.16 995.15 53965.25 88888.00 2018-11-28 07:31:34.000 332 7861.23 995.02 53965.30 88888.00 2018-11-28 07:31:35.000 332 7861.30 994.90 53965.36 88888.00 2018-11-28 07:31:36.000 332 7861.37 994.78 53965.41 88888.00 2018-11-28 07:31:37.000 332 7861.46 994.66 53965.46 88888.00 2018-11-28 07:31:38.000 332 7861.56 994.55 53965.52 88888.00 2018-11-28 07:31:39.000 332 7861.65 994.43 53965.58 88888.00 2018-11-28 07:31:40.000 332 7861.73 994.31 53965.63 88888.00 2018-11-28 07:31:41.000 332 7861.79 994.21 53965.68 88888.00 2018-11-28 07:31:42.000 332 7861.88 994.12 53965.73 88888.00 2018-11-28 07:31:43.000 332 7861.95 994.03 53965.76 88888.00 2018-11-28 07:31:44.000 332 7862.00 993.96 53965.79 88888.00 2018-11-28 07:31:45.000 332 7862.06 993.92 53965.80 88888.00 2018-11-28 07:31:46.000 332 7862.11 993.88 53965.80 88888.00 2018-11-28 07:31:47.000 332 7862.12 993.82 53965.81 88888.00 2018-11-28 07:31:48.000 332 7862.14 993.78 53965.82 88888.00 2018-11-28 07:31:49.000 332 7862.17 993.78 53965.83 88888.00 2018-11-28 07:31:50.000 332 7862.20 993.77 53965.84 88888.00 2018-11-28 07:31:51.000 332 7862.22 993.75 53965.84 88888.00 2018-11-28 07:31:52.000 332 7862.23 993.71 53965.84 88888.00 2018-11-28 07:31:53.000 332 7862.25 993.67 53965.85 88888.00 2018-11-28 07:31:54.000 332 7862.28 993.62 53965.87 88888.00 2018-11-28 07:31:55.000 332 7862.31 993.57 53965.88 88888.00 2018-11-28 07:31:56.000 332 7862.32 993.52 53965.87 88888.00 2018-11-28 07:31:57.000 332 7862.33 993.45 53965.87 88888.00 2018-11-28 07:31:58.000 332 7862.32 993.37 53965.86 88888.00 2018-11-28 07:31:59.000 332 7862.33 993.28 53965.86 88888.00 2018-11-28 07:32:00.000 332 7862.37 993.19 53965.86 88888.00 2018-11-28 07:32:01.000 332 7862.42 993.09 53965.88 88888.00 2018-11-28 07:32:02.000 332 7862.50 992.97 53965.91 88888.00 2018-11-28 07:32:03.000 332 7862.58 992.84 53965.96 88888.00 2018-11-28 07:32:04.000 332 7862.65 992.69 53965.99 88888.00 2018-11-28 07:32:05.000 332 7862.72 992.51 53966.02 88888.00 2018-11-28 07:32:06.000 332 7862.79 992.32 53966.04 88888.00 2018-11-28 07:32:07.000 332 7862.85 992.16 53966.05 88888.00 2018-11-28 07:32:08.000 332 7862.91 992.00 53966.04 88888.00 2018-11-28 07:32:09.000 332 7862.97 991.82 53966.04 88888.00 2018-11-28 07:32:10.000 332 7863.00 991.64 53966.02 88888.00 2018-11-28 07:32:11.000 332 7863.04 991.48 53965.99 88888.00 2018-11-28 07:32:12.000 332 7863.07 991.36 53965.95 88888.00 2018-11-28 07:32:13.000 332 7863.09 991.25 53965.91 88888.00 2018-11-28 07:32:14.000 332 7863.08 991.16 53965.85 88888.00 2018-11-28 07:32:15.000 332 7863.06 991.07 53965.79 88888.00 2018-11-28 07:32:16.000 332 7863.03 990.98 53965.74 88888.00 2018-11-28 07:32:17.000 332 7862.97 990.92 53965.66 88888.00 2018-11-28 07:32:18.000 332 7862.91 990.89 53965.59 88888.00 2018-11-28 07:32:19.000 332 7862.84 990.84 53965.54 88888.00 2018-11-28 07:32:20.000 332 7862.79 990.77 53965.48 88888.00 2018-11-28 07:32:21.000 332 7862.71 990.71 53965.43 88888.00 2018-11-28 07:32:22.000 332 7862.60 990.66 53965.37 88888.00 2018-11-28 07:32:23.000 332 7862.53 990.62 53965.31 88888.00 2018-11-28 07:32:24.000 332 7862.51 990.59 53965.29 88888.00 2018-11-28 07:32:25.000 332 7862.48 990.54 53965.29 88888.00 2018-11-28 07:32:26.000 332 7862.46 990.48 53965.30 88888.00 2018-11-28 07:32:27.000 332 7862.49 990.43 53965.31 88888.00 2018-11-28 07:32:28.000 332 7862.53 990.38 53965.33 88888.00 2018-11-28 07:32:29.000 332 7862.55 990.34 53965.36 88888.00 2018-11-28 07:32:30.000 332 7862.60 990.31 53965.38 88888.00 2018-11-28 07:32:31.000 332 7862.67 990.25 53965.40 88888.00 2018-11-28 07:32:32.000 332 7862.73 990.16 53965.43 88888.00 2018-11-28 07:32:33.000 332 7862.78 990.08 53965.47 88888.00 2018-11-28 07:32:34.000 332 7862.85 990.03 53965.50 88888.00 2018-11-28 07:32:35.000 332 7862.93 989.97 53965.54 88888.00 2018-11-28 07:32:36.000 332 7863.00 989.89 53965.57 88888.00 2018-11-28 07:32:37.000 332 7863.05 989.82 53965.59 88888.00 2018-11-28 07:32:38.000 332 7863.09 989.76 53965.61 88888.00 2018-11-28 07:32:39.000 332 7863.13 989.67 53965.61 88888.00 2018-11-28 07:32:40.000 332 7863.15 989.58 53965.61 88888.00 2018-11-28 07:32:41.000 332 7863.17 989.51 53965.61 88888.00 2018-11-28 07:32:42.000 332 7863.19 989.43 53965.59 88888.00 2018-11-28 07:32:43.000 332 7863.18 989.38 53965.56 88888.00 2018-11-28 07:32:44.000 332 7863.15 989.31 53965.50 88888.00 2018-11-28 07:32:45.000 332 7863.10 989.23 53965.44 88888.00 2018-11-28 07:32:46.000 332 7863.04 989.17 53965.36 88888.00 2018-11-28 07:32:47.000 332 7862.99 989.13 53965.27 88888.00 2018-11-28 07:32:48.000 332 7862.93 989.10 53965.20 88888.00 2018-11-28 07:32:49.000 332 7862.88 989.07 53965.14 88888.00 2018-11-28 07:32:50.000 332 7862.85 989.04 53965.08 88888.00 2018-11-28 07:32:51.000 332 7862.81 989.01 53965.04 88888.00 2018-11-28 07:32:52.000 332 7862.78 988.98 53965.02 88888.00 2018-11-28 07:32:53.000 332 7862.79 988.96 53965.02 88888.00 2018-11-28 07:32:54.000 332 7862.84 988.92 53965.04 88888.00 2018-11-28 07:32:55.000 332 7862.91 988.88 53965.09 88888.00 2018-11-28 07:32:56.000 332 7863.01 988.83 53965.16 88888.00 2018-11-28 07:32:57.000 332 7863.14 988.77 53965.25 88888.00 2018-11-28 07:32:58.000 332 7863.29 988.70 53965.34 88888.00 2018-11-28 07:32:59.000 332 7863.46 988.62 53965.45 88888.00 2018-11-28 07:33:00.000 332 7863.65 988.53 53965.57 88888.00 2018-11-28 07:33:01.000 332 7863.83 988.46 53965.68 88888.00 2018-11-28 07:33:02.000 332 7864.02 988.38 53965.80 88888.00 2018-11-28 07:33:03.000 332 7864.20 988.29 53965.91 88888.00 2018-11-28 07:33:04.000 332 7864.37 988.18 53966.00 88888.00 2018-11-28 07:33:05.000 332 7864.51 988.08 53966.06 88888.00 2018-11-28 07:33:06.000 332 7864.64 987.98 53966.10 88888.00 2018-11-28 07:33:07.000 332 7864.75 987.87 53966.14 88888.00 2018-11-28 07:33:08.000 332 7864.84 987.76 53966.15 88888.00 2018-11-28 07:33:09.000 332 7864.90 987.67 53966.15 88888.00 2018-11-28 07:33:10.000 332 7864.93 987.60 53966.11 88888.00 2018-11-28 07:33:11.000 332 7864.93 987.52 53966.06 88888.00 2018-11-28 07:33:12.000 332 7864.90 987.44 53966.00 88888.00 2018-11-28 07:33:13.000 332 7864.86 987.38 53965.91 88888.00 2018-11-28 07:33:14.000 332 7864.82 987.32 53965.83 88888.00 2018-11-28 07:33:15.000 332 7864.79 987.27 53965.77 88888.00 2018-11-28 07:33:16.000 332 7864.76 987.23 53965.71 88888.00 2018-11-28 07:33:17.000 332 7864.72 987.18 53965.66 88888.00 2018-11-28 07:33:18.000 332 7864.68 987.13 53965.62 88888.00 2018-11-28 07:33:19.000 332 7864.65 987.10 53965.57 88888.00 2018-11-28 07:33:20.000 332 7864.63 987.08 53965.52 88888.00 2018-11-28 07:33:21.000 332 7864.63 987.05 53965.49 88888.00 2018-11-28 07:33:22.000 332 7864.64 987.03 53965.46 88888.00 2018-11-28 07:33:23.000 332 7864.65 987.02 53965.46 88888.00 2018-11-28 07:33:24.000 332 7864.68 987.01 53965.48 88888.00 2018-11-28 07:33:25.000 332 7864.72 987.01 53965.50 88888.00 2018-11-28 07:33:26.000 332 7864.77 987.01 53965.55 88888.00 2018-11-28 07:33:27.000 332 7864.84 987.01 53965.59 88888.00 2018-11-28 07:33:28.000 332 7864.94 987.02 53965.62 88888.00 2018-11-28 07:33:29.000 332 7865.04 987.04 53965.66 88888.00 2018-11-28 07:33:30.000 332 7865.13 987.06 53965.70 88888.00 2018-11-28 07:33:31.000 332 7865.22 987.08 53965.76 88888.00 2018-11-28 07:33:32.000 332 7865.34 987.11 53965.81 88888.00 2018-11-28 07:33:33.000 332 7865.45 987.14 53965.85 88888.00 2018-11-28 07:33:34.000 332 7865.49 987.17 53965.88 88888.00 2018-11-28 07:33:35.000 332 7865.52 987.20 53965.88 88888.00 2018-11-28 07:33:36.000 332 7865.57 987.23 53965.88 88888.00 2018-11-28 07:33:37.000 332 7865.59 987.25 53965.89 88888.00 2018-11-28 07:33:38.000 332 7865.59 987.25 53965.87 88888.00 2018-11-28 07:33:39.000 332 7865.57 987.26 53965.82 88888.00 2018-11-28 07:33:40.000 332 7865.55 987.29 53965.79 88888.00 2018-11-28 07:33:41.000 332 7865.51 987.29 53965.75 88888.00 2018-11-28 07:33:42.000 332 7865.48 987.29 53965.70 88888.00 2018-11-28 07:33:43.000 332 7865.44 987.31 53965.63 88888.00 2018-11-28 07:33:44.000 332 7865.37 987.34 53965.56 88888.00 2018-11-28 07:33:45.000 332 7865.31 987.35 53965.50 88888.00 2018-11-28 07:33:46.000 332 7865.26 987.36 53965.45 88888.00 2018-11-28 07:33:47.000 332 7865.23 987.40 53965.40 88888.00 2018-11-28 07:33:48.000 332 7865.20 987.40 53965.38 88888.00 2018-11-28 07:33:49.000 332 7865.18 987.40 53965.36 88888.00 2018-11-28 07:33:50.000 332 7865.17 987.45 53965.35 88888.00 2018-11-28 07:33:51.000 332 7865.17 987.48 53965.34 88888.00 2018-11-28 07:33:52.000 332 7865.19 987.50 53965.33 88888.00 2018-11-28 07:33:53.000 332 7865.21 987.51 53965.34 88888.00 2018-11-28 07:33:54.000 332 7865.25 987.51 53965.38 88888.00 2018-11-28 07:33:55.000 332 7865.30 987.51 53965.43 88888.00 2018-11-28 07:33:56.000 332 7865.37 987.52 53965.47 88888.00 2018-11-28 07:33:57.000 332 7865.45 987.51 53965.54 88888.00 2018-11-28 07:33:58.000 332 7865.51 987.48 53965.61 88888.00 2018-11-28 07:33:59.000 332 7865.59 987.47 53965.67 88888.00 2018-11-28 07:34:00.000 332 7865.67 987.48 53965.73 88888.00 2018-11-28 07:34:01.000 332 7865.72 987.51 53965.79 88888.00 2018-11-28 07:34:02.000 332 7865.76 987.54 53965.82 88888.00 2018-11-28 07:34:03.000 332 7865.78 987.56 53965.82 88888.00 2018-11-28 07:34:04.000 332 7865.74 987.58 53965.79 88888.00 2018-11-28 07:34:05.000 332 7865.66 987.63 53965.71 88888.00 2018-11-28 07:34:06.000 332 7865.53 987.67 53965.61 88888.00 2018-11-28 07:34:07.000 332 7865.36 987.70 53965.47 88888.00 2018-11-28 07:34:08.000 332 7865.15 987.76 53965.33 88888.00 2018-11-28 07:34:09.000 332 7864.92 987.82 53965.16 88888.00 2018-11-28 07:34:10.000 332 7864.67 987.89 53964.97 88888.00 2018-11-28 07:34:11.000 332 7864.42 987.97 53964.80 88888.00 2018-11-28 07:34:12.000 332 7864.17 988.05 53964.65 88888.00 2018-11-28 07:34:13.000 332 7863.92 988.13 53964.50 88888.00 2018-11-28 07:34:14.000 332 7863.68 988.22 53964.35 88888.00 2018-11-28 07:34:15.000 332 7863.46 988.29 53964.23 88888.00 2018-11-28 07:34:16.000 332 7863.26 988.36 53964.12 88888.00 2018-11-28 07:34:17.000 332 7863.07 988.45 53964.02 88888.00 2018-11-28 07:34:18.000 332 7862.92 988.55 53963.93 88888.00 2018-11-28 07:34:19.000 332 7862.81 988.64 53963.88 88888.00 2018-11-28 07:34:20.000 332 7862.72 988.75 53963.85 88888.00 2018-11-28 07:34:21.000 332 7862.66 988.85 53963.82 88888.00 2018-11-28 07:34:22.000 332 7862.65 988.93 53963.84 88888.00 2018-11-28 07:34:23.000 332 7862.66 989.03 53963.89 88888.00 2018-11-28 07:34:24.000 332 7862.69 989.15 53963.94 88888.00 2018-11-28 07:34:25.000 332 7862.75 989.28 53964.00 88888.00 2018-11-28 07:34:26.000 332 7862.81 989.42 53964.05 88888.00 2018-11-28 07:34:27.000 332 7862.88 989.57 53964.09 88888.00 2018-11-28 07:34:28.000 332 7862.94 989.74 53964.13 88888.00 2018-11-28 07:34:29.000 332 7862.99 989.90 53964.16 88888.00 2018-11-28 07:34:30.000 332 7863.05 990.05 53964.18 88888.00 2018-11-28 07:34:31.000 332 7863.07 990.21 53964.22 88888.00 2018-11-28 07:34:32.000 332 7863.07 990.37 53964.24 88888.00 2018-11-28 07:34:33.000 332 7863.06 990.53 53964.24 88888.00 2018-11-28 07:34:34.000 332 7863.03 990.69 53964.23 88888.00 2018-11-28 07:34:35.000 332 7862.96 990.83 53964.20 88888.00 2018-11-28 07:34:36.000 332 7862.89 990.99 53964.16 88888.00 2018-11-28 07:34:37.000 332 7862.80 991.13 53964.11 88888.00 2018-11-28 07:34:38.000 332 7862.70 991.24 53964.07 88888.00 2018-11-28 07:34:39.000 332 7862.63 991.35 53964.05 88888.00 2018-11-28 07:34:40.000 332 7862.58 991.47 53964.05 88888.00 2018-11-28 07:34:41.000 332 7862.51 991.55 53964.05 88888.00 2018-11-28 07:34:42.000 332 7862.45 991.61 53964.07 88888.00 2018-11-28 07:34:43.000 332 7862.41 991.67 53964.09 88888.00 2018-11-28 07:34:44.000 332 7862.37 991.72 53964.12 88888.00 2018-11-28 07:34:45.000 332 7862.34 991.76 53964.14 88888.00 2018-11-28 07:34:46.000 332 7862.32 991.79 53964.16 88888.00 2018-11-28 07:34:47.000 332 7862.32 991.82 53964.18 88888.00 2018-11-28 07:34:48.000 332 7862.33 991.83 53964.20 88888.00 2018-11-28 07:34:49.000 332 7862.36 991.86 53964.24 88888.00 2018-11-28 07:34:50.000 332 7862.43 991.92 53964.30 88888.00 2018-11-28 07:34:51.000 332 7862.52 991.97 53964.38 88888.00 2018-11-28 07:34:52.000 332 7862.62 992.00 53964.47 88888.00 2018-11-28 07:34:53.000 332 7862.73 992.03 53964.58 88888.00 2018-11-28 07:34:54.000 332 7862.86 992.09 53964.67 88888.00 2018-11-28 07:34:55.000 332 7862.99 992.13 53964.76 88888.00 2018-11-28 07:34:56.000 332 7863.11 992.16 53964.84 88888.00 2018-11-28 07:34:57.000 332 7863.21 992.22 53964.91 88888.00 2018-11-28 07:34:58.000 332 7863.28 992.31 53964.95 88888.00 2018-11-28 07:34:59.000 332 7863.31 992.40 53964.98 88888.00 2018-11-28 07:35:00.000 332 7863.31 992.48 53964.97 88888.00 2018-11-28 07:35:01.000 332 7863.28 992.58 53964.95 88888.00 2018-11-28 07:35:02.000 332 7863.25 992.70 53964.91 88888.00 2018-11-28 07:35:03.000 332 7863.22 992.87 53964.87 88888.00 2018-11-28 07:35:04.000 332 7863.19 993.02 53964.84 88888.00 2018-11-28 07:35:05.000 332 7863.13 993.16 53964.81 88888.00 2018-11-28 07:35:06.000 332 7863.08 993.30 53964.79 88888.00 2018-11-28 07:35:07.000 332 7863.05 993.44 53964.77 88888.00 2018-11-28 07:35:08.000 332 7863.01 993.57 53964.76 88888.00 2018-11-28 07:35:09.000 332 7862.98 993.69 53964.76 88888.00 2018-11-28 07:35:10.000 332 7862.97 993.82 53964.76 88888.00 2018-11-28 07:35:11.000 332 7862.96 993.97 53964.76 88888.00 2018-11-28 07:35:12.000 332 7862.96 994.10 53964.77 88888.00 2018-11-28 07:35:13.000 332 7862.96 994.21 53964.79 88888.00 2018-11-28 07:35:14.000 332 7862.95 994.30 53964.81 88888.00 2018-11-28 07:35:15.000 332 7862.94 994.41 53964.81 88888.00 2018-11-28 07:35:16.000 332 7862.92 994.53 53964.79 88888.00 2018-11-28 07:35:17.000 332 7862.90 994.63 53964.78 88888.00 2018-11-28 07:35:18.000 332 7862.89 994.71 53964.78 88888.00 2018-11-28 07:35:19.000 332 7862.86 994.78 53964.78 88888.00 2018-11-28 07:35:20.000 332 7862.84 994.83 53964.81 88888.00 2018-11-28 07:35:21.000 332 7862.81 994.88 53964.83 88888.00 2018-11-28 07:35:22.000 332 7862.78 994.91 53964.84 88888.00 2018-11-28 07:35:23.000 332 7862.75 994.94 53964.85 88888.00 2018-11-28 07:35:24.000 332 7862.72 994.98 53964.87 88888.00 2018-11-28 07:35:25.000 332 7862.67 995.03 53964.88 88888.00 2018-11-28 07:35:26.000 332 7862.61 995.09 53964.88 88888.00 2018-11-28 07:35:27.000 332 7862.56 995.14 53964.87 88888.00 2018-11-28 07:35:28.000 332 7862.48 995.19 53964.86 88888.00 2018-11-28 07:35:29.000 332 7862.38 995.26 53964.85 88888.00 2018-11-28 07:35:30.000 332 7862.28 995.32 53964.83 88888.00 2018-11-28 07:35:31.000 332 7862.20 995.40 53964.79 88888.00 2018-11-28 07:35:32.000 332 7862.11 995.50 53964.75 88888.00 2018-11-28 07:35:33.000 332 7861.99 995.60 53964.71 88888.00 2018-11-28 07:35:34.000 332 7861.88 995.70 53964.66 88888.00 2018-11-28 07:35:35.000 332 7861.76 995.81 53964.60 88888.00 2018-11-28 07:35:36.000 332 7861.63 995.95 53964.53 88888.00 2018-11-28 07:35:37.000 332 7861.52 996.09 53964.45 88888.00 2018-11-28 07:35:38.000 332 7861.43 996.21 53964.37 88888.00 2018-11-28 07:35:39.000 332 7861.32 996.35 53964.30 88888.00 2018-11-28 07:35:40.000 332 7861.21 996.51 53964.22 88888.00 2018-11-28 07:35:41.000 332 7861.09 996.65 53964.13 88888.00 2018-11-28 07:35:42.000 332 7860.98 996.77 53964.04 88888.00 2018-11-28 07:35:43.000 332 7860.86 996.91 53963.97 88888.00 2018-11-28 07:35:44.000 332 7860.76 997.03 53963.90 88888.00 2018-11-28 07:35:45.000 332 7860.65 997.12 53963.84 88888.00 2018-11-28 07:35:46.000 332 7860.54 997.19 53963.81 88888.00 2018-11-28 07:35:47.000 332 7860.46 997.24 53963.80 88888.00 2018-11-28 07:35:48.000 332 7860.39 997.28 53963.80 88888.00 2018-11-28 07:35:49.000 332 7860.33 997.30 53963.83 88888.00 2018-11-28 07:35:50.000 332 7860.30 997.33 53963.88 88888.00 2018-11-28 07:35:51.000 332 7860.29 997.35 53963.95 88888.00 2018-11-28 07:35:52.000 332 7860.29 997.34 53964.04 88888.00 2018-11-28 07:35:53.000 332 7860.30 997.32 53964.13 88888.00 2018-11-28 07:35:54.000 332 7860.33 997.29 53964.23 88888.00 2018-11-28 07:35:55.000 332 7860.37 997.25 53964.33 88888.00 2018-11-28 07:35:56.000 332 7860.42 997.21 53964.44 88888.00 2018-11-28 07:35:57.000 332 7860.45 997.17 53964.52 88888.00 2018-11-28 07:35:58.000 332 7860.49 997.15 53964.59 88888.00 2018-11-28 07:35:59.000 332 7860.51 997.15 53964.65 88888.00 2018-11-28 07:36:00.000 332 7860.51 997.14 53964.70 88888.00 2018-11-28 07:36:01.000 332 7860.51 997.14 53964.73 88888.00 2018-11-28 07:36:02.000 332 7860.51 997.15 53964.72 88888.00 2018-11-28 07:36:03.000 332 7860.47 997.20 53964.69 88888.00 2018-11-28 07:36:04.000 332 7860.40 997.27 53964.64 88888.00 2018-11-28 07:36:05.000 332 7860.32 997.36 53964.56 88888.00 2018-11-28 07:36:06.000 332 7860.23 997.47 53964.45 88888.00 2018-11-28 07:36:07.000 332 7860.12 997.62 53964.35 88888.00 2018-11-28 07:36:08.000 332 7860.00 997.79 53964.26 88888.00 2018-11-28 07:36:09.000 332 7859.90 997.96 53964.16 88888.00 2018-11-28 07:36:10.000 332 7859.83 998.15 53964.05 88888.00 2018-11-28 07:36:11.000 332 7859.74 998.35 53963.98 88888.00 2018-11-28 07:36:12.000 332 7859.65 998.53 53963.90 88888.00 2018-11-28 07:36:13.000 332 7859.58 998.69 53963.83 88888.00 2018-11-28 07:36:14.000 332 7859.53 998.84 53963.79 88888.00 2018-11-28 07:36:15.000 332 7859.50 998.99 53963.77 88888.00 2018-11-28 07:36:16.000 332 7859.48 999.11 53963.77 88888.00 2018-11-28 07:36:17.000 332 7859.46 999.18 53963.77 88888.00 2018-11-28 07:36:18.000 332 7859.47 999.22 53963.80 88888.00 2018-11-28 07:36:19.000 332 7859.49 999.26 53963.82 88888.00 2018-11-28 07:36:20.000 332 7859.49 999.25 53963.85 88888.00 2018-11-28 07:36:21.000 332 7859.50 999.21 53963.89 88888.00 2018-11-28 07:36:22.000 332 7859.52 999.15 53963.95 88888.00 2018-11-28 07:36:23.000 332 7859.54 999.03 53964.03 88888.00 2018-11-28 07:36:24.000 332 7859.57 998.88 53964.10 88888.00 2018-11-28 07:36:25.000 332 7859.62 998.73 53964.17 88888.00 2018-11-28 07:36:26.000 332 7859.68 998.59 53964.25 88888.00 2018-11-28 07:36:27.000 332 7859.73 998.43 53964.34 88888.00 2018-11-28 07:36:28.000 332 7859.79 998.27 53964.42 88888.00 2018-11-28 07:36:29.000 332 7859.85 998.12 53964.50 88888.00 2018-11-28 07:36:30.000 332 7859.91 998.01 53964.58 88888.00 2018-11-28 07:36:31.000 332 7860.00 997.90 53964.66 88888.00 2018-11-28 07:36:32.000 332 7860.09 997.81 53964.73 88888.00 2018-11-28 07:36:33.000 332 7860.17 997.77 53964.78 88888.00 2018-11-28 07:36:34.000 332 7860.24 997.76 53964.81 88888.00 2018-11-28 07:36:35.000 332 7860.31 997.78 53964.83 88888.00 2018-11-28 07:36:36.000 332 7860.36 997.81 53964.84 88888.00 2018-11-28 07:36:37.000 332 7860.40 997.86 53964.82 88888.00 2018-11-28 07:36:38.000 332 7860.40 997.94 53964.79 88888.00 2018-11-28 07:36:39.000 332 7860.38 998.02 53964.73 88888.00 2018-11-28 07:36:40.000 332 7860.35 998.10 53964.66 88888.00 2018-11-28 07:36:41.000 332 7860.27 998.18 53964.56 88888.00 2018-11-28 07:36:42.000 332 7860.15 998.26 53964.46 88888.00 2018-11-28 07:36:43.000 332 7860.02 998.32 53964.36 88888.00 2018-11-28 07:36:44.000 332 7859.89 998.36 53964.24 88888.00 2018-11-28 07:36:45.000 332 7859.72 998.38 53964.12 88888.00 2018-11-28 07:36:46.000 332 7859.53 998.36 53964.00 88888.00 2018-11-28 07:36:47.000 332 7859.34 998.32 53963.90 88888.00 2018-11-28 07:36:48.000 332 7859.15 998.25 53963.80 88888.00 2018-11-28 07:36:49.000 332 7858.98 998.15 53963.70 88888.00 2018-11-28 07:36:50.000 332 7858.84 998.03 53963.64 88888.00 2018-11-28 07:36:51.000 332 7858.72 997.89 53963.61 88888.00 2018-11-28 07:36:52.000 332 7858.60 997.76 53963.57 88888.00 2018-11-28 07:36:53.000 332 7858.50 997.67 53963.52 88888.00 2018-11-28 07:36:54.000 332 7858.44 997.60 53963.48 88888.00 2018-11-28 07:36:55.000 332 7858.39 997.52 53963.46 88888.00 2018-11-28 07:36:56.000 332 7858.35 997.47 53963.44 88888.00 2018-11-28 07:36:57.000 332 7858.34 997.42 53963.41 88888.00 2018-11-28 07:36:58.000 332 7858.32 997.39 53963.36 88888.00 2018-11-28 07:36:59.000 332 7858.32 997.40 53963.32 88888.00 2018-11-28 07:37:00.000 332 7858.35 997.43 53963.30 88888.00 2018-11-28 07:37:01.000 332 7858.37 997.48 53963.27 88888.00 2018-11-28 07:37:02.000 332 7858.37 997.53 53963.24 88888.00 2018-11-28 07:37:03.000 332 7858.36 997.58 53963.19 88888.00 2018-11-28 07:37:04.000 332 7858.35 997.63 53963.11 88888.00 2018-11-28 07:37:05.000 332 7858.34 997.68 53963.03 88888.00 2018-11-28 07:37:06.000 332 7858.32 997.71 53962.96 88888.00 2018-11-28 07:37:07.000 332 7858.29 997.69 53962.91 88888.00 2018-11-28 07:37:08.000 332 7858.26 997.68 53962.87 88888.00 2018-11-28 07:37:09.000 332 7858.24 997.66 53962.82 88888.00 2018-11-28 07:37:10.000 332 7858.19 997.62 53962.77 88888.00 2018-11-28 07:37:11.000 332 7858.16 997.54 53962.71 88888.00 2018-11-28 07:37:12.000 332 7858.11 997.43 53962.65 88888.00 2018-11-28 07:37:13.000 332 7858.04 997.28 53962.60 88888.00 2018-11-28 07:37:14.000 332 7857.95 997.14 53962.55 88888.00 2018-11-28 07:37:15.000 332 7857.87 996.98 53962.50 88888.00 2018-11-28 07:37:16.000 332 7857.81 996.80 53962.45 88888.00 2018-11-28 07:37:17.000 332 7857.75 996.64 53962.40 88888.00 2018-11-28 07:37:18.000 332 7857.68 996.50 53962.34 88888.00 2018-11-28 07:37:19.000 332 7857.61 996.33 53962.27 88888.00 2018-11-28 07:37:20.000 332 7857.54 996.15 53962.19 88888.00 2018-11-28 07:37:21.000 332 7857.45 995.98 53962.11 88888.00 2018-11-28 07:37:22.000 332 7857.33 995.85 53962.01 88888.00 2018-11-28 07:37:23.000 332 7857.22 995.74 53961.90 88888.00 2018-11-28 07:37:24.000 332 7857.09 995.64 53961.77 88888.00 2018-11-28 07:37:25.000 332 7856.94 995.58 53961.60 88888.00 2018-11-28 07:37:26.000 332 7856.77 995.51 53961.42 88888.00 2018-11-28 07:37:27.000 332 7856.59 995.46 53961.24 88888.00 2018-11-28 07:37:28.000 332 7856.40 995.44 53961.05 88888.00 2018-11-28 07:37:29.000 332 7856.23 995.42 53960.87 88888.00 2018-11-28 07:37:30.000 332 7856.08 995.39 53960.69 88888.00 2018-11-28 07:37:31.000 332 7855.93 995.41 53960.53 88888.00 2018-11-28 07:37:32.000 332 7855.78 995.41 53960.39 88888.00 2018-11-28 07:37:33.000 332 7855.64 995.37 53960.25 88888.00 2018-11-28 07:37:34.000 332 7855.53 995.34 53960.12 88888.00 2018-11-28 07:37:35.000 332 7855.43 995.33 53960.02 88888.00 2018-11-28 07:37:36.000 332 7855.33 995.32 53959.93 88888.00 2018-11-28 07:37:37.000 332 7855.27 995.28 53959.84 88888.00 2018-11-28 07:37:38.000 332 7855.23 995.24 53959.79 88888.00 2018-11-28 07:37:39.000 332 7855.19 995.21 53959.76 88888.00 2018-11-28 07:37:40.000 332 7855.14 995.18 53959.74 88888.00 2018-11-28 07:37:41.000 332 7855.13 995.14 53959.71 88888.00 2018-11-28 07:37:42.000 332 7855.15 995.11 53959.68 88888.00 2018-11-28 07:37:43.000 332 7855.16 995.09 53959.65 88888.00 2018-11-28 07:37:44.000 332 7855.19 995.07 53959.64 88888.00 2018-11-28 07:37:45.000 332 7855.24 995.03 53959.62 88888.00 2018-11-28 07:37:46.000 332 7855.27 994.96 53959.60 88888.00 2018-11-28 07:37:47.000 332 7855.28 994.89 53959.57 88888.00 2018-11-28 07:37:48.000 332 7855.29 994.83 53959.53 88888.00 2018-11-28 07:37:49.000 332 7855.28 994.76 53959.47 88888.00 2018-11-28 07:37:50.000 332 7855.23 994.67 53959.40 88888.00 2018-11-28 07:37:51.000 332 7855.19 994.58 53959.33 88888.00 2018-11-28 07:37:52.000 332 7855.14 994.48 53959.26 88888.00 2018-11-28 07:37:53.000 332 7855.06 994.37 53959.17 88888.00 2018-11-28 07:37:54.000 332 7854.96 994.28 53959.07 88888.00 2018-11-28 07:37:55.000 332 7854.85 994.22 53958.94 88888.00 2018-11-28 07:37:56.000 332 7854.72 994.15 53958.80 88888.00 2018-11-28 07:37:57.000 332 7854.57 994.09 53958.64 88888.00 2018-11-28 07:37:58.000 332 7854.42 994.02 53958.48 88888.00 2018-11-28 07:37:59.000 332 7854.28 993.96 53958.32 88888.00 2018-11-28 07:38:00.000 332 7854.12 993.88 53958.20 88888.00 2018-11-28 07:38:01.000 332 7853.98 993.78 53958.09 88888.00 2018-11-28 07:38:02.000 332 7853.88 993.71 53958.01 88888.00 2018-11-28 07:38:03.000 332 7853.81 993.63 53957.94 88888.00 2018-11-28 07:38:04.000 332 7853.75 993.52 53957.88 88888.00 2018-11-28 07:38:05.000 332 7853.72 993.42 53957.84 88888.00 2018-11-28 07:38:06.000 332 7853.71 993.32 53957.82 88888.00 2018-11-28 07:38:07.000 332 7853.73 993.22 53957.80 88888.00 2018-11-28 07:38:08.000 332 7853.76 993.10 53957.78 88888.00 2018-11-28 07:38:09.000 332 7853.80 992.98 53957.76 88888.00 2018-11-28 07:38:10.000 332 7853.85 992.89 53957.76 88888.00 2018-11-28 07:38:11.000 332 7853.94 992.82 53957.75 88888.00 2018-11-28 07:38:12.000 332 7854.03 992.77 53957.71 88888.00 2018-11-28 07:38:13.000 332 7854.10 992.75 53957.68 88888.00 2018-11-28 07:38:14.000 332 7854.16 992.74 53957.64 88888.00 2018-11-28 07:38:15.000 332 7854.21 992.75 53957.57 88888.00 2018-11-28 07:38:16.000 332 7854.24 992.79 53957.49 88888.00 2018-11-28 07:38:17.000 332 7854.26 992.83 53957.40 88888.00 2018-11-28 07:38:18.000 332 7854.26 992.87 53957.29 88888.00 2018-11-28 07:38:19.000 332 7854.23 992.92 53957.19 88888.00 2018-11-28 07:38:20.000 332 7854.21 992.97 53957.09 88888.00 2018-11-28 07:38:21.000 332 7854.18 992.99 53956.98 88888.00 2018-11-28 07:38:22.000 332 7854.12 992.99 53956.88 88888.00 2018-11-28 07:38:23.000 332 7854.08 992.99 53956.79 88888.00 2018-11-28 07:38:24.000 332 7854.03 992.97 53956.69 88888.00 2018-11-28 07:38:25.000 332 7853.96 992.89 53956.59 88888.00 2018-11-28 07:38:26.000 332 7853.86 992.79 53956.47 88888.00 2018-11-28 07:38:27.000 332 7853.79 992.70 53956.36 88888.00 2018-11-28 07:38:28.000 332 7853.72 992.58 53956.28 88888.00 2018-11-28 07:38:29.000 332 7853.67 992.45 53956.19 88888.00 2018-11-28 07:38:30.000 332 7853.63 992.33 53956.10 88888.00 2018-11-28 07:38:31.000 332 7853.61 992.23 53956.01 88888.00 2018-11-28 07:38:32.000 332 7853.60 992.10 53955.93 88888.00 2018-11-28 07:38:33.000 332 7853.59 991.96 53955.85 88888.00 2018-11-28 07:38:34.000 332 7853.62 991.86 53955.79 88888.00 2018-11-28 07:38:35.000 332 7853.68 991.79 53955.74 88888.00 2018-11-28 07:38:36.000 332 7853.76 991.71 53955.72 88888.00 2018-11-28 07:38:37.000 332 7853.85 991.62 53955.71 88888.00 2018-11-28 07:38:38.000 332 7853.96 991.57 53955.70 88888.00 2018-11-28 07:38:39.000 332 7854.08 991.53 53955.69 88888.00 2018-11-28 07:38:40.000 332 7854.20 991.50 53955.68 88888.00 2018-11-28 07:38:41.000 332 7854.32 991.46 53955.68 88888.00 2018-11-28 07:38:42.000 332 7854.42 991.45 53955.68 88888.00 2018-11-28 07:38:43.000 332 7854.52 991.46 53955.68 88888.00 2018-11-28 07:38:44.000 332 7854.63 991.44 53955.66 88888.00 2018-11-28 07:38:45.000 332 7854.73 991.43 53955.66 88888.00 2018-11-28 07:38:46.000 332 7854.82 991.41 53955.66 88888.00 2018-11-28 07:38:47.000 332 7854.92 991.39 53955.66 88888.00 2018-11-28 07:38:48.000 332 7855.03 991.35 53955.67 88888.00 2018-11-28 07:38:49.000 332 7855.12 991.29 53955.67 88888.00 2018-11-28 07:38:50.000 332 7855.21 991.23 53955.67 88888.00 2018-11-28 07:38:51.000 332 7855.30 991.17 53955.68 88888.00 2018-11-28 07:38:52.000 332 7855.40 991.08 53955.70 88888.00 2018-11-28 07:38:53.000 332 7855.50 990.97 53955.71 88888.00 2018-11-28 07:38:54.000 332 7855.60 990.86 53955.72 88888.00 2018-11-28 07:38:55.000 332 7855.71 990.75 53955.73 88888.00 2018-11-28 07:38:56.000 332 7855.83 990.67 53955.76 88888.00 2018-11-28 07:38:57.000 332 7855.98 990.58 53955.78 88888.00 2018-11-28 07:38:58.000 332 7856.11 990.48 53955.79 88888.00 2018-11-28 07:38:59.000 332 7856.23 990.38 53955.80 88888.00 2018-11-28 07:39:00.000 332 7856.36 990.31 53955.80 88888.00 2018-11-28 07:39:01.000 332 7856.50 990.25 53955.80 88888.00 2018-11-28 07:39:02.000 332 7856.63 990.21 53955.79 88888.00 2018-11-28 07:39:03.000 332 7856.77 990.19 53955.77 88888.00 2018-11-28 07:39:04.000 332 7856.90 990.16 53955.76 88888.00 2018-11-28 07:39:05.000 332 7857.01 990.14 53955.74 88888.00 2018-11-28 07:39:06.000 332 7857.12 990.15 53955.70 88888.00 2018-11-28 07:39:07.000 332 7857.20 990.16 53955.64 88888.00 2018-11-28 07:39:08.000 332 7857.26 990.15 53955.59 88888.00 2018-11-28 07:39:09.000 332 7857.29 990.14 53955.52 88888.00 2018-11-28 07:39:10.000 332 7857.31 990.12 53955.45 88888.00 2018-11-28 07:39:11.000 332 7857.31 990.11 53955.36 88888.00 2018-11-28 07:39:12.000 332 7857.28 990.10 53955.26 88888.00 2018-11-28 07:39:13.000 332 7857.23 990.08 53955.16 88888.00 2018-11-28 07:39:14.000 332 7857.19 990.04 53955.06 88888.00 2018-11-28 07:39:15.000 332 7857.16 989.98 53954.97 88888.00 2018-11-28 07:39:16.000 332 7857.11 989.90 53954.90 88888.00 2018-11-28 07:39:17.000 332 7857.06 989.83 53954.84 88888.00 2018-11-28 07:39:18.000 332 7857.05 989.75 53954.79 88888.00 2018-11-28 07:39:19.000 332 7857.06 989.65 53954.75 88888.00 2018-11-28 07:39:20.000 332 7857.07 989.53 53954.73 88888.00 2018-11-28 07:39:21.000 332 7857.06 989.40 53954.71 88888.00 2018-11-28 07:39:22.000 332 7857.09 989.28 53954.71 88888.00 2018-11-28 07:39:23.000 332 7857.15 989.15 53954.72 88888.00 2018-11-28 07:39:24.000 332 7857.20 989.02 53954.73 88888.00 2018-11-28 07:39:25.000 332 7857.29 988.88 53954.77 88888.00 2018-11-28 07:39:26.000 332 7857.39 988.74 53954.82 88888.00 2018-11-28 07:39:27.000 332 7857.48 988.61 53954.86 88888.00 2018-11-28 07:39:28.000 332 7857.58 988.50 53954.88 88888.00 2018-11-28 07:39:29.000 332 7857.69 988.38 53954.92 88888.00 2018-11-28 07:39:30.000 332 7857.80 988.26 53954.97 88888.00 2018-11-28 07:39:31.000 332 7857.91 988.17 53955.01 88888.00 2018-11-28 07:39:32.000 332 7858.03 988.08 53955.04 88888.00 2018-11-28 07:39:33.000 332 7858.13 987.98 53955.06 88888.00 2018-11-28 07:39:34.000 332 7858.22 987.88 53955.05 88888.00 2018-11-28 07:39:35.000 332 7858.28 987.83 53955.00 88888.00 2018-11-28 07:39:36.000 332 7858.31 987.81 53954.94 88888.00 2018-11-28 07:39:37.000 332 7858.33 987.80 53954.86 88888.00 2018-11-28 07:39:38.000 332 7858.34 987.80 53954.79 88888.00 2018-11-28 07:39:39.000 332 7858.32 987.82 53954.70 88888.00 2018-11-28 07:39:40.000 332 7858.30 987.84 53954.60 88888.00 2018-11-28 07:39:41.000 332 7858.27 987.89 53954.50 88888.00 2018-11-28 07:39:42.000 332 7858.26 987.93 53954.41 88888.00 2018-11-28 07:39:43.000 332 7858.25 987.99 53954.34 88888.00 2018-11-28 07:39:44.000 332 7858.22 988.08 53954.27 88888.00 2018-11-28 07:39:45.000 332 7858.18 988.17 53954.22 88888.00 2018-11-28 07:39:46.000 332 7858.18 988.23 53954.17 88888.00 2018-11-28 07:39:47.000 332 7858.19 988.28 53954.12 88888.00 2018-11-28 07:39:48.000 332 7858.21 988.30 53954.09 88888.00 2018-11-28 07:39:49.000 332 7858.21 988.29 53954.07 88888.00 2018-11-28 07:39:50.000 332 7858.22 988.28 53954.08 88888.00 2018-11-28 07:39:51.000 332 7858.26 988.26 53954.10 88888.00 2018-11-28 07:39:52.000 332 7858.29 988.22 53954.11 88888.00 2018-11-28 07:39:53.000 332 7858.32 988.16 53954.11 88888.00 2018-11-28 07:39:54.000 332 7858.33 988.09 53954.11 88888.00 2018-11-28 07:39:55.000 332 7858.34 988.01 53954.10 88888.00 2018-11-28 07:39:56.000 332 7858.38 987.94 53954.10 88888.00 2018-11-28 07:39:57.000 332 7858.43 987.88 53954.12 88888.00 2018-11-28 07:39:58.000 332 7858.48 987.82 53954.13 88888.00 2018-11-28 07:39:59.000 332 7858.55 987.78 53954.16 88888.00 2018-11-28 07:40:00.000 332 7858.61 987.73 53954.18 88888.00 2018-11-28 07:40:01.000 332 7858.66 987.68 53954.18 88888.00 2018-11-28 07:40:02.000 332 7858.73 987.63 53954.18 88888.00 2018-11-28 07:40:03.000 332 7858.81 987.58 53954.20 88888.00 2018-11-28 07:40:04.000 332 7858.91 987.56 53954.23 88888.00 2018-11-28 07:40:05.000 332 7859.05 987.53 53954.26 88888.00 2018-11-28 07:40:06.000 332 7859.19 987.49 53954.32 88888.00 2018-11-28 07:40:07.000 332 7859.33 987.46 53954.40 88888.00 2018-11-28 07:40:08.000 332 7859.51 987.44 53954.48 88888.00 2018-11-28 07:40:09.000 332 7859.70 987.41 53954.57 88888.00 2018-11-28 07:40:10.000 332 7859.91 987.37 53954.67 88888.00 2018-11-28 07:40:11.000 332 7860.12 987.33 53954.77 88888.00 2018-11-28 07:40:12.000 332 7860.35 987.30 53954.88 88888.00 2018-11-28 07:40:13.000 332 7860.58 987.28 53954.98 88888.00 2018-11-28 07:40:14.000 332 7860.80 987.24 53955.08 88888.00 2018-11-28 07:40:15.000 332 7861.01 987.20 53955.19 88888.00 2018-11-28 07:40:16.000 332 7861.21 987.16 53955.29 88888.00 2018-11-28 07:40:17.000 332 7861.39 987.13 53955.36 88888.00 2018-11-28 07:40:18.000 332 7861.55 987.09 53955.43 88888.00 2018-11-28 07:40:19.000 332 7861.68 987.04 53955.49 88888.00 2018-11-28 07:40:20.000 332 7861.78 986.99 53955.52 88888.00 2018-11-28 07:40:21.000 332 7861.84 986.94 53955.55 88888.00 2018-11-28 07:40:22.000 332 7861.89 986.91 53955.55 88888.00 2018-11-28 07:40:23.000 332 7861.93 986.88 53955.55 88888.00 2018-11-28 07:40:24.000 332 7861.93 986.85 53955.55 88888.00 2018-11-28 07:40:25.000 332 7861.92 986.84 53955.52 88888.00 2018-11-28 07:40:26.000 332 7861.93 986.85 53955.49 88888.00 2018-11-28 07:40:27.000 332 7861.93 986.88 53955.46 88888.00 2018-11-28 07:40:28.000 332 7861.92 986.93 53955.43 88888.00 2018-11-28 07:40:29.000 332 7861.91 987.00 53955.39 88888.00 2018-11-28 07:40:30.000 332 7861.90 987.08 53955.35 88888.00 2018-11-28 07:40:31.000 332 7861.88 987.17 53955.30 88888.00 2018-11-28 07:40:32.000 332 7861.85 987.25 53955.27 88888.00 2018-11-28 07:40:33.000 332 7861.83 987.33 53955.24 88888.00 2018-11-28 07:40:34.000 332 7861.81 987.42 53955.21 88888.00 2018-11-28 07:40:35.000 332 7861.78 987.50 53955.20 88888.00 2018-11-28 07:40:36.000 332 7861.76 987.58 53955.18 88888.00 2018-11-28 07:40:37.000 332 7861.76 987.66 53955.16 88888.00 2018-11-28 07:40:38.000 332 7861.76 987.72 53955.15 88888.00 2018-11-28 07:40:39.000 332 7861.76 987.78 53955.15 88888.00 2018-11-28 07:40:40.000 332 7861.78 987.83 53955.15 88888.00 2018-11-28 07:40:41.000 332 7861.81 987.85 53955.17 88888.00 2018-11-28 07:40:42.000 332 7861.84 987.87 53955.20 88888.00 2018-11-28 07:40:43.000 332 7861.88 987.86 53955.23 88888.00 2018-11-28 07:40:44.000 332 7861.91 987.84 53955.27 88888.00 2018-11-28 07:40:45.000 332 7861.96 987.83 53955.32 88888.00 2018-11-28 07:40:46.000 332 7862.03 987.82 53955.38 88888.00 2018-11-28 07:40:47.000 332 7862.11 987.78 53955.44 88888.00 2018-11-28 07:40:48.000 332 7862.19 987.75 53955.50 88888.00 2018-11-28 07:40:49.000 332 7862.27 987.72 53955.57 88888.00 2018-11-28 07:40:50.000 332 7862.35 987.68 53955.64 88888.00 2018-11-28 07:40:51.000 332 7862.42 987.65 53955.71 88888.00 2018-11-28 07:40:52.000 332 7862.49 987.63 53955.76 88888.00 2018-11-28 07:40:53.000 332 7862.54 987.60 53955.80 88888.00 2018-11-28 07:40:54.000 332 7862.56 987.58 53955.84 88888.00 2018-11-28 07:40:55.000 332 7862.58 987.58 53955.88 88888.00 2018-11-28 07:40:56.000 332 7862.59 987.58 53955.89 88888.00 2018-11-28 07:40:57.000 332 7862.60 987.59 53955.91 88888.00 2018-11-28 07:40:58.000 332 7862.61 987.60 53955.92 88888.00 2018-11-28 07:40:59.000 332 7862.60 987.60 53955.93 88888.00 2018-11-28 07:41:00.000 332 7862.58 987.60 53955.93 88888.00 2018-11-28 07:41:01.000 332 7862.55 987.58 53955.92 88888.00 2018-11-28 07:41:02.000 332 7862.53 987.58 53955.91 88888.00 2018-11-28 07:41:03.000 332 7862.49 987.57 53955.89 88888.00 2018-11-28 07:41:04.000 332 7862.42 987.57 53955.87 88888.00 2018-11-28 07:41:05.000 332 7862.36 987.57 53955.82 88888.00 2018-11-28 07:41:06.000 332 7862.31 987.57 53955.78 88888.00 2018-11-28 07:41:07.000 332 7862.25 987.55 53955.76 88888.00 2018-11-28 07:41:08.000 332 7862.19 987.52 53955.75 88888.00 2018-11-28 07:41:09.000 332 7862.15 987.48 53955.73 88888.00 2018-11-28 07:41:10.000 332 7862.13 987.47 53955.72 88888.00 2018-11-28 07:41:11.000 332 7862.12 987.45 53955.73 88888.00 2018-11-28 07:41:12.000 332 7862.11 987.40 53955.74 88888.00 2018-11-28 07:41:13.000 332 7862.11 987.37 53955.76 88888.00 2018-11-28 07:41:14.000 332 7862.12 987.35 53955.77 88888.00 2018-11-28 07:41:15.000 332 7862.16 987.31 53955.79 88888.00 2018-11-28 07:41:16.000 332 7862.20 987.28 53955.82 88888.00 2018-11-28 07:41:17.000 332 7862.21 987.26 53955.84 88888.00 2018-11-28 07:41:18.000 332 7862.26 987.22 53955.88 88888.00 2018-11-28 07:41:19.000 332 7862.31 987.16 53955.93 88888.00 2018-11-28 07:41:20.000 332 7862.35 987.12 53955.98 88888.00 2018-11-28 07:41:21.000 332 7862.39 987.09 53956.04 88888.00 2018-11-28 07:41:22.000 332 7862.45 987.07 53956.09 88888.00 2018-11-28 07:41:23.000 332 7862.51 987.04 53956.15 88888.00 2018-11-28 07:41:24.000 332 7862.58 987.02 53956.19 88888.00 2018-11-28 07:41:25.000 332 7862.67 987.02 53956.26 88888.00 2018-11-28 07:41:26.000 332 7862.76 987.05 53956.34 88888.00 2018-11-28 07:41:27.000 332 7862.85 987.07 53956.41 88888.00 2018-11-28 07:41:28.000 332 7862.96 987.08 53956.49 88888.00 2018-11-28 07:41:29.000 332 7863.07 987.09 53956.59 88888.00 2018-11-28 07:41:30.000 332 7863.15 987.11 53956.65 88888.00 2018-11-28 07:41:31.000 332 7863.23 987.14 53956.71 88888.00 2018-11-28 07:41:32.000 332 7863.30 987.15 53956.77 88888.00 2018-11-28 07:41:33.000 332 7863.36 987.15 53956.80 88888.00 2018-11-28 07:41:34.000 332 7863.41 987.18 53956.83 88888.00 2018-11-28 07:41:35.000 332 7863.44 987.22 53956.86 88888.00 2018-11-28 07:41:36.000 332 7863.43 987.24 53956.88 88888.00 2018-11-28 07:41:37.000 332 7863.41 987.25 53956.88 88888.00 2018-11-28 07:41:38.000 332 7863.40 987.28 53956.86 88888.00 2018-11-28 07:41:39.000 332 7863.36 987.30 53956.83 88888.00 2018-11-28 07:41:40.000 332 7863.28 987.33 53956.81 88888.00 2018-11-28 07:41:41.000 332 7863.20 987.36 53956.78 88888.00 2018-11-28 07:41:42.000 332 7863.12 987.41 53956.73 88888.00 2018-11-28 07:41:43.000 332 7863.06 987.49 53956.68 88888.00 2018-11-28 07:41:44.000 332 7863.00 987.57 53956.66 88888.00 2018-11-28 07:41:45.000 332 7862.93 987.64 53956.65 88888.00 2018-11-28 07:41:46.000 332 7862.87 987.71 53956.64 88888.00 2018-11-28 07:41:47.000 332 7862.86 987.79 53956.64 88888.00 2018-11-28 07:41:48.000 332 7862.84 987.88 53956.66 88888.00 2018-11-28 07:41:49.000 332 7862.82 987.96 53956.68 88888.00 2018-11-28 07:41:50.000 332 7862.83 988.05 53956.71 88888.00 2018-11-28 07:41:51.000 332 7862.85 988.11 53956.73 88888.00 2018-11-28 07:41:52.000 332 7862.86 988.14 53956.78 88888.00 2018-11-28 07:41:53.000 332 7862.90 988.17 53956.85 88888.00 2018-11-28 07:41:54.000 332 7862.98 988.19 53956.94 88888.00 2018-11-28 07:41:55.000 332 7863.06 988.17 53957.04 88888.00 2018-11-28 07:41:56.000 332 7863.13 988.16 53957.13 88888.00 2018-11-28 07:41:57.000 332 7863.22 988.13 53957.25 88888.00 2018-11-28 07:41:58.000 332 7863.31 988.08 53957.35 88888.00 2018-11-28 07:41:59.000 332 7863.38 988.03 53957.45 88888.00 2018-11-28 07:42:00.000 332 7863.43 987.99 53957.54 88888.00 2018-11-28 07:42:01.000 332 7863.49 987.95 53957.61 88888.00 2018-11-28 07:42:02.000 332 7863.54 987.91 53957.67 88888.00 2018-11-28 07:42:03.000 332 7863.58 987.91 53957.73 88888.00 2018-11-28 07:42:04.000 332 7863.61 987.91 53957.77 88888.00 2018-11-28 07:42:05.000 332 7863.62 987.88 53957.79 88888.00 2018-11-28 07:42:06.000 332 7863.61 987.85 53957.80 88888.00 2018-11-28 07:42:07.000 332 7863.57 987.85 53957.80 88888.00 2018-11-28 07:42:08.000 332 7863.53 987.87 53957.80 88888.00 2018-11-28 07:42:09.000 332 7863.50 987.89 53957.79 88888.00 2018-11-28 07:42:10.000 332 7863.46 987.89 53957.78 88888.00 2018-11-28 07:42:11.000 332 7863.41 987.90 53957.77 88888.00 2018-11-28 07:42:12.000 332 7863.35 987.93 53957.74 88888.00 2018-11-28 07:42:13.000 332 7863.28 987.91 53957.70 88888.00 2018-11-28 07:42:14.000 332 7863.20 987.88 53957.66 88888.00 2018-11-28 07:42:15.000 332 7863.13 987.88 53957.64 88888.00 2018-11-28 07:42:16.000 332 7863.07 987.87 53957.62 88888.00 2018-11-28 07:42:17.000 332 7863.01 987.83 53957.61 88888.00 2018-11-28 07:42:18.000 332 7862.94 987.78 53957.61 88888.00 2018-11-28 07:42:19.000 332 7862.88 987.76 53957.62 88888.00 2018-11-28 07:42:20.000 332 7862.85 987.72 53957.62 88888.00 2018-11-28 07:42:21.000 332 7862.83 987.65 53957.64 88888.00 2018-11-28 07:42:22.000 332 7862.82 987.60 53957.69 88888.00 2018-11-28 07:42:23.000 332 7862.83 987.57 53957.75 88888.00 2018-11-28 07:42:24.000 332 7862.88 987.53 53957.80 88888.00 2018-11-28 07:42:25.000 332 7862.94 987.48 53957.86 88888.00 2018-11-28 07:42:26.000 332 7863.00 987.43 53957.95 88888.00 2018-11-28 07:42:27.000 332 7863.08 987.40 53958.06 88888.00 2018-11-28 07:42:28.000 332 7863.17 987.37 53958.16 88888.00 2018-11-28 07:42:29.000 332 7863.28 987.33 53958.27 88888.00 2018-11-28 07:42:30.000 332 7863.39 987.29 53958.37 88888.00 2018-11-28 07:42:31.000 332 7863.47 987.26 53958.48 88888.00 2018-11-28 07:42:32.000 332 7863.55 987.24 53958.57 88888.00 2018-11-28 07:42:33.000 332 7863.63 987.21 53958.66 88888.00 2018-11-28 07:42:34.000 332 7863.70 987.19 53958.73 88888.00 2018-11-28 07:42:35.000 332 7863.75 987.16 53958.79 88888.00 2018-11-28 07:42:36.000 332 7863.78 987.12 53958.84 88888.00 2018-11-28 07:42:37.000 332 7863.80 987.10 53958.86 88888.00 2018-11-28 07:42:38.000 332 7863.77 987.07 53958.86 88888.00 2018-11-28 07:42:39.000 332 7863.71 987.05 53958.86 88888.00 2018-11-28 07:42:40.000 332 7863.65 987.01 53958.84 88888.00 2018-11-28 07:42:41.000 332 7863.55 986.98 53958.80 88888.00 2018-11-28 07:42:42.000 332 7863.43 986.97 53958.76 88888.00 2018-11-28 07:42:43.000 332 7863.30 986.98 53958.70 88888.00 2018-11-28 07:42:44.000 332 7863.17 986.99 53958.62 88888.00 2018-11-28 07:42:45.000 332 7863.05 987.02 53958.55 88888.00 2018-11-28 07:42:46.000 332 7862.90 987.04 53958.48 88888.00 2018-11-28 07:42:47.000 332 7862.76 987.08 53958.41 88888.00 2018-11-28 07:42:48.000 332 7862.63 987.12 53958.36 88888.00 2018-11-28 07:42:49.000 332 7862.50 987.16 53958.30 88888.00 2018-11-28 07:42:50.000 332 7862.37 987.20 53958.23 88888.00 2018-11-28 07:42:51.000 332 7862.25 987.23 53958.16 88888.00 2018-11-28 07:42:52.000 332 7862.16 987.25 53958.12 88888.00 2018-11-28 07:42:53.000 332 7862.08 987.26 53958.09 88888.00 2018-11-28 07:42:54.000 332 7861.99 987.28 53958.06 88888.00 2018-11-28 07:42:55.000 332 7861.92 987.27 53958.05 88888.00 2018-11-28 07:42:56.000 332 7861.87 987.26 53958.06 88888.00 2018-11-28 07:42:57.000 332 7861.84 987.25 53958.07 88888.00 2018-11-28 07:42:58.000 332 7861.82 987.22 53958.08 88888.00 2018-11-28 07:42:59.000 332 7861.79 987.20 53958.07 88888.00 2018-11-28 07:43:00.000 332 7861.78 987.19 53958.07 88888.00 2018-11-28 07:43:01.000 332 7861.76 987.15 53958.08 88888.00 2018-11-28 07:43:02.000 332 7861.73 987.09 53958.08 88888.00 2018-11-28 07:43:03.000 332 7861.70 987.06 53958.07 88888.00 2018-11-28 07:43:04.000 332 7861.68 987.05 53958.08 88888.00 2018-11-28 07:43:05.000 332 7861.63 987.03 53958.06 88888.00 2018-11-28 07:43:06.000 332 7861.56 986.98 53958.04 88888.00 2018-11-28 07:43:07.000 332 7861.48 986.90 53958.03 88888.00 2018-11-28 07:43:08.000 332 7861.40 986.83 53957.99 88888.00 2018-11-28 07:43:09.000 332 7861.30 986.77 53957.94 88888.00 2018-11-28 07:43:10.000 332 7861.18 986.71 53957.90 88888.00 2018-11-28 07:43:11.000 332 7861.06 986.64 53957.84 88888.00 2018-11-28 07:43:12.000 332 7860.95 986.57 53957.79 88888.00 2018-11-28 07:43:13.000 332 7860.86 986.52 53957.75 88888.00 2018-11-28 07:43:14.000 332 7860.74 986.48 53957.70 88888.00 2018-11-28 07:43:15.000 332 7860.60 986.42 53957.65 88888.00 2018-11-28 07:43:16.000 332 7860.46 986.36 53957.61 88888.00 2018-11-28 07:43:17.000 332 7860.35 986.34 53957.55 88888.00 2018-11-28 07:43:18.000 332 7860.26 986.32 53957.49 88888.00 2018-11-28 07:43:19.000 332 7860.16 986.28 53957.45 88888.00 2018-11-28 07:43:20.000 332 7860.06 986.24 53957.41 88888.00 2018-11-28 07:43:21.000 332 7859.98 986.20 53957.37 88888.00 2018-11-28 07:43:22.000 332 7859.90 986.19 53957.34 88888.00 2018-11-28 07:43:23.000 332 7859.82 986.19 53957.31 88888.00 2018-11-28 07:43:24.000 332 7859.74 986.17 53957.27 88888.00 2018-11-28 07:43:25.000 332 7859.67 986.16 53957.25 88888.00 2018-11-28 07:43:26.000 332 7859.63 986.14 53957.23 88888.00 2018-11-28 07:43:27.000 332 7859.58 986.10 53957.21 88888.00 2018-11-28 07:43:28.000 332 7859.53 986.07 53957.20 88888.00 2018-11-28 07:43:29.000 332 7859.48 986.05 53957.19 88888.00 2018-11-28 07:43:30.000 332 7859.46 986.03 53957.17 88888.00 2018-11-28 07:43:31.000 332 7859.46 986.00 53957.17 88888.00 2018-11-28 07:43:32.000 332 7859.44 985.95 53957.17 88888.00 2018-11-28 07:43:33.000 332 7859.42 985.92 53957.17 88888.00 2018-11-28 07:43:34.000 332 7859.43 985.92 53957.18 88888.00 2018-11-28 07:43:35.000 332 7859.46 985.91 53957.19 88888.00 2018-11-28 07:43:36.000 332 7859.46 985.89 53957.20 88888.00 2018-11-28 07:43:37.000 332 7859.46 985.89 53957.22 88888.00 2018-11-28 07:43:38.000 332 7859.47 985.89 53957.23 88888.00 2018-11-28 07:43:39.000 332 7859.50 985.89 53957.23 88888.00 2018-11-28 07:43:40.000 332 7859.51 985.90 53957.23 88888.00 2018-11-28 07:43:41.000 332 7859.51 985.92 53957.24 88888.00 2018-11-28 07:43:42.000 332 7859.51 985.91 53957.25 88888.00 2018-11-28 07:43:43.000 332 7859.53 985.89 53957.25 88888.00 2018-11-28 07:43:44.000 332 7859.52 985.85 53957.24 88888.00 2018-11-28 07:43:45.000 332 7859.48 985.85 53957.22 88888.00 2018-11-28 07:43:46.000 332 7859.45 985.87 53957.20 88888.00 2018-11-28 07:43:47.000 332 7859.45 985.89 53957.18 88888.00 2018-11-28 07:43:48.000 332 7859.44 985.89 53957.16 88888.00 2018-11-28 07:43:49.000 332 7859.42 985.90 53957.15 88888.00 2018-11-28 07:43:50.000 332 7859.40 985.91 53957.14 88888.00 2018-11-28 07:43:51.000 332 7859.40 985.90 53957.12 88888.00 2018-11-28 07:43:52.000 332 7859.39 985.88 53957.14 88888.00 2018-11-28 07:43:53.000 332 7859.40 985.85 53957.16 88888.00 2018-11-28 07:43:54.000 332 7859.43 985.83 53957.17 88888.00 2018-11-28 07:43:55.000 332 7859.46 985.81 53957.17 88888.00 2018-11-28 07:43:56.000 332 7859.51 985.77 53957.20 88888.00 2018-11-28 07:43:57.000 332 7859.57 985.70 53957.26 88888.00 2018-11-28 07:43:58.000 332 7859.63 985.65 53957.30 88888.00 2018-11-28 07:43:59.000 332 7859.70 985.58 53957.35 88888.00 2018-11-28 07:44:00.000 332 7859.79 985.49 53957.41 88888.00 2018-11-28 07:44:01.000 332 7859.86 985.41 53957.46 88888.00 2018-11-28 07:44:02.000 332 7859.91 985.31 53957.50 88888.00 2018-11-28 07:44:03.000 332 7859.96 985.21 53957.52 88888.00 2018-11-28 07:44:04.000 332 7860.00 985.11 53957.54 88888.00 2018-11-28 07:44:05.000 332 7860.03 985.01 53957.56 88888.00 2018-11-28 07:44:06.000 332 7860.06 984.91 53957.58 88888.00 2018-11-28 07:44:07.000 332 7860.10 984.82 53957.61 88888.00 2018-11-28 07:44:08.000 332 7860.16 984.73 53957.63 88888.00 2018-11-28 07:44:09.000 332 7860.20 984.66 53957.65 88888.00 2018-11-28 07:44:10.000 332 7860.23 984.60 53957.67 88888.00 2018-11-28 07:44:11.000 332 7860.27 984.56 53957.69 88888.00 2018-11-28 07:44:12.000 332 7860.31 984.52 53957.70 88888.00 2018-11-28 07:44:13.000 332 7860.32 984.46 53957.73 88888.00 2018-11-28 07:44:14.000 332 7860.32 984.43 53957.73 88888.00 2018-11-28 07:44:15.000 332 7860.33 984.43 53957.73 88888.00 2018-11-28 07:44:16.000 332 7860.34 984.42 53957.74 88888.00 2018-11-28 07:44:17.000 332 7860.34 984.40 53957.75 88888.00 2018-11-28 07:44:18.000 332 7860.33 984.39 53957.78 88888.00 2018-11-28 07:44:19.000 332 7860.32 984.40 53957.80 88888.00 2018-11-28 07:44:20.000 332 7860.32 984.41 53957.83 88888.00 2018-11-28 07:44:21.000 332 7860.33 984.40 53957.86 88888.00 2018-11-28 07:44:22.000 332 7860.35 984.38 53957.88 88888.00 2018-11-28 07:44:23.000 332 7860.38 984.36 53957.91 88888.00 2018-11-28 07:44:24.000 332 7860.42 984.36 53957.97 88888.00 2018-11-28 07:44:25.000 332 7860.46 984.36 53958.04 88888.00 2018-11-28 07:44:26.000 332 7860.50 984.35 53958.08 88888.00 2018-11-28 07:44:27.000 332 7860.56 984.36 53958.13 88888.00 2018-11-28 07:44:28.000 332 7860.62 984.35 53958.19 88888.00 2018-11-28 07:44:29.000 332 7860.68 984.34 53958.23 88888.00 2018-11-28 07:44:30.000 332 7860.74 984.33 53958.26 88888.00 2018-11-28 07:44:31.000 332 7860.79 984.34 53958.29 88888.00 2018-11-28 07:44:32.000 332 7860.83 984.35 53958.33 88888.00 2018-11-28 07:44:33.000 332 7860.88 984.36 53958.35 88888.00 2018-11-28 07:44:34.000 332 7860.93 984.36 53958.36 88888.00 2018-11-28 07:44:35.000 332 7860.96 984.40 53958.38 88888.00 2018-11-28 07:44:36.000 332 7860.97 984.45 53958.39 88888.00 2018-11-28 07:44:37.000 332 7860.99 984.45 53958.39 88888.00 2018-11-28 07:44:38.000 332 7861.01 984.46 53958.41 88888.00 2018-11-28 07:44:39.000 332 7861.05 984.51 53958.44 88888.00 2018-11-28 07:44:40.000 332 7861.09 984.53 53958.50 88888.00 2018-11-28 07:44:41.000 332 7861.13 984.54 53958.59 88888.00 2018-11-28 07:44:42.000 332 7861.17 984.58 53958.63 88888.00 2018-11-28 07:44:43.000 332 7861.21 984.61 53958.65 88888.00 2018-11-28 07:44:44.000 332 7861.25 984.62 53958.68 88888.00 2018-11-28 07:44:45.000 332 7861.29 984.63 53958.72 88888.00 2018-11-28 07:44:46.000 332 7861.34 984.63 53958.77 88888.00 2018-11-28 07:44:47.000 332 7861.38 984.65 53958.82 88888.00 2018-11-28 07:44:48.000 332 7861.42 984.65 53958.86 88888.00 2018-11-28 07:44:49.000 332 7861.46 984.63 53958.90 88888.00 2018-11-28 07:44:50.000 332 7861.49 984.62 53958.95 88888.00 2018-11-28 07:44:51.000 332 7861.52 984.60 53958.99 88888.00 2018-11-28 07:44:52.000 332 7861.54 984.56 53959.02 88888.00 2018-11-28 07:44:53.000 332 7861.55 984.51 53959.04 88888.00 2018-11-28 07:44:54.000 332 7861.56 984.51 53959.05 88888.00 2018-11-28 07:44:55.000 332 7861.55 984.50 53959.04 88888.00 2018-11-28 07:44:56.000 332 7861.49 984.46 53959.01 88888.00 2018-11-28 07:44:57.000 332 7861.42 984.42 53958.97 88888.00 2018-11-28 07:44:58.000 332 7861.34 984.45 53958.93 88888.00 2018-11-28 07:44:59.000 332 7861.23 984.48 53958.86 88888.00 2018-11-28 07:45:00.000 332 7861.11 984.50 53958.77 88888.00 2018-11-28 07:45:01.000 332 7861.02 984.55 53958.69 88888.00 2018-11-28 07:45:02.000 332 7860.92 984.63 53958.62 88888.00 2018-11-28 07:45:03.000 332 7860.81 984.71 53958.55 88888.00 2018-11-28 07:45:04.000 332 7860.72 984.80 53958.49 88888.00 2018-11-28 07:45:05.000 332 7860.66 984.89 53958.44 88888.00 2018-11-28 07:45:06.000 332 7860.61 985.00 53958.40 88888.00 2018-11-28 07:45:07.000 332 7860.57 985.12 53958.39 88888.00 2018-11-28 07:45:08.000 332 7860.54 985.22 53958.38 88888.00 2018-11-28 07:45:09.000 332 7860.55 985.30 53958.38 88888.00 2018-11-28 07:45:10.000 332 7860.55 985.41 53958.40 88888.00 2018-11-28 07:45:11.000 332 7860.56 985.51 53958.45 88888.00 2018-11-28 07:45:12.000 332 7860.60 985.61 53958.49 88888.00 2018-11-28 07:45:13.000 332 7860.66 985.70 53958.53 88888.00 2018-11-28 07:45:14.000 332 7860.71 985.78 53958.58 88888.00 2018-11-28 07:45:15.000 332 7860.75 985.84 53958.65 88888.00 2018-11-28 07:45:16.000 332 7860.82 985.91 53958.72 88888.00 2018-11-28 07:45:17.000 332 7860.91 985.96 53958.78 88888.00 2018-11-28 07:45:18.000 332 7860.98 985.99 53958.84 88888.00 2018-11-28 07:45:19.000 332 7861.00 986.04 53958.89 88888.00 2018-11-28 07:45:20.000 332 7861.02 986.07 53958.93 88888.00 2018-11-28 07:45:21.000 332 7861.02 986.08 53958.96 88888.00 2018-11-28 07:45:22.000 332 7861.02 986.10 53958.96 88888.00 2018-11-28 07:45:23.000 332 7860.99 986.11 53958.97 88888.00 2018-11-28 07:45:24.000 332 7860.95 986.09 53958.98 88888.00 2018-11-28 07:45:25.000 332 7860.91 986.07 53958.99 88888.00 2018-11-28 07:45:26.000 332 7860.86 986.03 53958.99 88888.00 2018-11-28 07:45:27.000 332 7860.78 985.96 53958.99 88888.00 2018-11-28 07:45:28.000 332 7860.69 985.91 53958.98 88888.00 2018-11-28 07:45:29.000 332 7860.59 985.88 53958.95 88888.00 2018-11-28 07:45:30.000 332 7860.50 985.85 53958.91 88888.00 2018-11-28 07:45:31.000 332 7860.40 985.80 53958.87 88888.00 2018-11-28 07:45:32.000 332 7860.31 985.78 53958.83 88888.00 2018-11-28 07:45:33.000 332 7860.23 985.77 53958.80 88888.00 2018-11-28 07:45:34.000 332 7860.15 985.76 53958.79 88888.00 2018-11-28 07:45:35.000 332 7860.07 985.76 53958.77 88888.00 2018-11-28 07:45:36.000 332 7860.02 985.76 53958.77 88888.00 2018-11-28 07:45:37.000 332 7859.99 985.79 53958.79 88888.00 2018-11-28 07:45:38.000 332 7859.98 985.83 53958.79 88888.00 2018-11-28 07:45:39.000 332 7859.97 985.85 53958.80 88888.00 2018-11-28 07:45:40.000 332 7859.98 985.86 53958.86 88888.00 2018-11-28 07:45:41.000 332 7860.03 985.88 53958.93 88888.00 2018-11-28 07:45:42.000 332 7860.08 985.91 53959.01 88888.00 2018-11-28 07:45:43.000 332 7860.13 985.93 53959.09 88888.00 2018-11-28 07:45:44.000 332 7860.19 985.94 53959.19 88888.00 2018-11-28 07:45:45.000 332 7860.25 985.95 53959.27 88888.00 2018-11-28 07:45:46.000 332 7860.31 985.94 53959.34 88888.00 2018-11-28 07:45:47.000 332 7860.35 985.92 53959.40 88888.00 2018-11-28 07:45:48.000 332 7860.37 985.91 53959.45 88888.00 2018-11-28 07:45:49.000 332 7860.38 985.90 53959.48 88888.00 2018-11-28 07:45:50.000 332 7860.38 985.90 53959.52 88888.00 2018-11-28 07:45:51.000 332 7860.37 985.91 53959.55 88888.00 2018-11-28 07:45:52.000 332 7860.34 985.93 53959.58 88888.00 2018-11-28 07:45:53.000 332 7860.30 985.95 53959.60 88888.00 2018-11-28 07:45:54.000 332 7860.25 985.98 53959.61 88888.00 2018-11-28 07:45:55.000 332 7860.23 986.03 53959.62 88888.00 2018-11-28 07:45:56.000 332 7860.20 986.10 53959.62 88888.00 2018-11-28 07:45:57.000 332 7860.13 986.17 53959.61 88888.00 2018-11-28 07:45:58.000 332 7860.06 986.23 53959.61 88888.00 2018-11-28 07:45:59.000 332 7860.02 986.34 53959.62 88888.00 2018-11-28 07:46:00.000 332 7859.96 986.47 53959.62 88888.00 2018-11-28 07:46:01.000 332 7859.90 986.58 53959.61 88888.00 2018-11-28 07:46:02.000 332 7859.85 986.69 53959.61 88888.00 2018-11-28 07:46:03.000 332 7859.80 986.81 53959.60 88888.00 2018-11-28 07:46:04.000 332 7859.73 986.92 53959.59 88888.00 2018-11-28 07:46:05.000 332 7859.65 987.01 53959.59 88888.00 2018-11-28 07:46:06.000 332 7859.59 987.10 53959.60 88888.00 2018-11-28 07:46:07.000 332 7859.55 987.18 53959.61 88888.00 2018-11-28 07:46:08.000 332 7859.51 987.26 53959.62 88888.00 2018-11-28 07:46:09.000 332 7859.46 987.32 53959.65 88888.00 2018-11-28 07:46:10.000 332 7859.42 987.36 53959.67 88888.00 2018-11-28 07:46:11.000 332 7859.39 987.40 53959.69 88888.00 2018-11-28 07:46:12.000 332 7859.36 987.44 53959.74 88888.00 2018-11-28 07:46:13.000 332 7859.33 987.47 53959.78 88888.00 2018-11-28 07:46:14.000 332 7859.32 987.51 53959.82 88888.00 2018-11-28 07:46:15.000 332 7859.33 987.57 53959.86 88888.00 2018-11-28 07:46:16.000 332 7859.36 987.63 53959.91 88888.00 2018-11-28 07:46:17.000 332 7859.39 987.68 53959.97 88888.00 2018-11-28 07:46:18.000 332 7859.41 987.75 53960.02 88888.00 2018-11-28 07:46:19.000 332 7859.43 987.84 53960.08 88888.00 2018-11-28 07:46:20.000 332 7859.45 987.92 53960.12 88888.00 2018-11-28 07:46:21.000 332 7859.46 987.99 53960.16 88888.00 2018-11-28 07:46:22.000 332 7859.46 988.08 53960.20 88888.00 2018-11-28 07:46:23.000 332 7859.44 988.18 53960.23 88888.00 2018-11-28 07:46:24.000 332 7859.41 988.28 53960.25 88888.00 2018-11-28 07:46:25.000 332 7859.35 988.41 53960.25 88888.00 2018-11-28 07:46:26.000 332 7859.28 988.54 53960.24 88888.00 2018-11-28 07:46:27.000 332 7859.21 988.68 53960.23 88888.00 2018-11-28 07:46:28.000 332 7859.12 988.81 53960.20 88888.00 2018-11-28 07:46:29.000 332 7859.01 988.95 53960.16 88888.00 2018-11-28 07:46:30.000 332 7858.89 989.08 53960.14 88888.00 2018-11-28 07:46:31.000 332 7858.77 989.22 53960.11 88888.00 2018-11-28 07:46:32.000 332 7858.64 989.35 53960.07 88888.00 2018-11-28 07:46:33.000 332 7858.48 989.46 53960.03 88888.00 2018-11-28 07:46:34.000 332 7858.34 989.59 53959.99 88888.00 2018-11-28 07:46:35.000 332 7858.20 989.72 53959.96 88888.00 2018-11-28 07:46:36.000 332 7858.08 989.83 53959.94 88888.00 2018-11-28 07:46:37.000 332 7857.95 989.93 53959.94 88888.00 2018-11-28 07:46:38.000 332 7857.82 990.01 53959.94 88888.00 2018-11-28 07:46:39.000 332 7857.75 990.09 53959.93 88888.00 2018-11-28 07:46:40.000 332 7857.70 990.17 53959.95 88888.00 2018-11-28 07:46:41.000 332 7857.65 990.27 53959.99 88888.00 2018-11-28 07:46:42.000 332 7857.62 990.37 53960.02 88888.00 2018-11-28 07:46:43.000 332 7857.58 990.46 53960.05 88888.00 2018-11-28 07:46:44.000 332 7857.57 990.57 53960.10 88888.00 2018-11-28 07:46:45.000 332 7857.60 990.67 53960.14 88888.00 2018-11-28 07:46:46.000 332 7857.62 990.77 53960.19 88888.00 2018-11-28 07:46:47.000 332 7857.62 990.86 53960.24 88888.00 2018-11-28 07:46:48.000 332 7857.64 990.95 53960.29 88888.00 2018-11-28 07:46:49.000 332 7857.67 991.03 53960.32 88888.00 2018-11-28 07:46:50.000 332 7857.69 991.14 53960.36 88888.00 2018-11-28 07:46:51.000 332 7857.74 991.23 53960.41 88888.00 2018-11-28 07:46:52.000 332 7857.82 991.31 53960.46 88888.00 2018-11-28 07:46:53.000 332 7857.87 991.37 53960.51 88888.00 2018-11-28 07:46:54.000 332 7857.94 991.46 53960.58 88888.00 2018-11-28 07:46:55.000 332 7858.02 991.55 53960.65 88888.00 2018-11-28 07:46:56.000 332 7858.08 991.63 53960.71 88888.00 2018-11-28 07:46:57.000 332 7858.13 991.70 53960.76 88888.00 2018-11-28 07:46:58.000 332 7858.19 991.79 53960.82 88888.00 2018-11-28 07:46:59.000 332 7858.28 991.89 53960.87 88888.00 2018-11-28 07:47:00.000 332 7858.34 992.01 53960.90 88888.00 2018-11-28 07:47:01.000 332 7858.36 992.10 53960.93 88888.00 2018-11-28 07:47:02.000 332 7858.36 992.17 53960.96 88888.00 2018-11-28 07:47:03.000 332 7858.38 992.26 53960.99 88888.00 2018-11-28 07:47:04.000 332 7858.41 992.39 53961.00 88888.00 2018-11-28 07:47:05.000 332 7858.39 992.52 53961.01 88888.00 2018-11-28 07:47:06.000 332 7858.35 992.65 53961.01 88888.00 2018-11-28 07:47:07.000 332 7858.33 992.78 53961.00 88888.00 2018-11-28 07:47:08.000 332 7858.30 992.92 53961.00 88888.00 2018-11-28 07:47:09.000 332 7858.25 993.05 53960.98 88888.00 2018-11-28 07:47:10.000 332 7858.21 993.19 53960.97 88888.00 2018-11-28 07:47:11.000 332 7858.20 993.34 53960.97 88888.00 2018-11-28 07:47:12.000 332 7858.20 993.48 53960.99 88888.00 2018-11-28 07:47:13.000 332 7858.19 993.61 53961.02 88888.00 2018-11-28 07:47:14.000 332 7858.20 993.72 53961.04 88888.00 2018-11-28 07:47:15.000 332 7858.22 993.81 53961.09 88888.00 2018-11-28 07:47:16.000 332 7858.24 993.88 53961.13 88888.00 2018-11-28 07:47:17.000 332 7858.27 993.91 53961.18 88888.00 2018-11-28 07:47:18.000 332 7858.32 993.93 53961.25 88888.00 2018-11-28 07:47:19.000 332 7858.39 993.91 53961.32 88888.00 2018-11-28 07:47:20.000 332 7858.47 993.87 53961.43 88888.00 2018-11-28 07:47:21.000 332 7858.55 993.82 53961.53 88888.00 2018-11-28 07:47:22.000 332 7858.63 993.78 53961.62 88888.00 2018-11-28 07:47:23.000 332 7858.72 993.71 53961.71 88888.00 2018-11-28 07:47:24.000 332 7858.81 993.63 53961.79 88888.00 2018-11-28 07:47:25.000 332 7858.88 993.53 53961.85 88888.00 2018-11-28 07:47:26.000 332 7858.95 993.45 53961.91 88888.00 2018-11-28 07:47:27.000 332 7859.01 993.40 53961.96 88888.00 2018-11-28 07:47:28.000 332 7859.06 993.37 53962.00 88888.00 2018-11-28 07:47:29.000 332 7859.10 993.34 53962.02 88888.00 2018-11-28 07:47:30.000 332 7859.12 993.31 53962.03 88888.00 2018-11-28 07:47:31.000 332 7859.13 993.32 53962.03 88888.00 2018-11-28 07:47:32.000 332 7859.13 993.35 53962.00 88888.00 2018-11-28 07:47:33.000 332 7859.11 993.38 53961.98 88888.00 2018-11-28 07:47:34.000 332 7859.10 993.44 53961.96 88888.00 2018-11-28 07:47:35.000 332 7859.08 993.53 53961.93 88888.00 2018-11-28 07:47:36.000 332 7859.08 993.64 53961.89 88888.00 2018-11-28 07:47:37.000 332 7859.07 993.76 53961.86 88888.00 2018-11-28 07:47:38.000 332 7859.05 993.88 53961.85 88888.00 2018-11-28 07:47:39.000 332 7859.04 994.01 53961.84 88888.00 2018-11-28 07:47:40.000 332 7859.04 994.12 53961.84 88888.00 2018-11-28 07:47:41.000 332 7859.05 994.21 53961.85 88888.00 2018-11-28 07:47:42.000 332 7859.06 994.30 53961.87 88888.00 2018-11-28 07:47:43.000 332 7859.09 994.37 53961.89 88888.00 2018-11-28 07:47:44.000 332 7859.14 994.42 53961.92 88888.00 2018-11-28 07:47:45.000 332 7859.20 994.44 53961.95 88888.00 2018-11-28 07:47:46.000 332 7859.25 994.44 53962.00 88888.00 2018-11-28 07:47:47.000 332 7859.30 994.44 53962.06 88888.00 2018-11-28 07:47:48.000 332 7859.38 994.43 53962.14 88888.00 2018-11-28 07:47:49.000 332 7859.48 994.38 53962.21 88888.00 2018-11-28 07:47:50.000 332 7859.56 994.31 53962.30 88888.00 2018-11-28 07:47:51.000 332 7859.64 994.27 53962.37 88888.00 2018-11-28 07:47:52.000 332 7859.74 994.22 53962.43 88888.00 2018-11-28 07:47:53.000 332 7859.85 994.15 53962.48 88888.00 2018-11-28 07:47:54.000 332 7859.94 994.09 53962.54 88888.00 2018-11-28 07:47:55.000 332 7860.02 994.07 53962.58 88888.00 2018-11-28 07:47:56.000 332 7860.09 994.04 53962.61 88888.00 2018-11-28 07:47:57.000 332 7860.14 994.02 53962.62 88888.00 2018-11-28 07:47:58.000 332 7860.19 994.02 53962.63 88888.00 2018-11-28 07:47:59.000 332 7860.23 994.03 53962.64 88888.00 2018-11-28 07:48:00.000 332 7860.27 994.04 53962.64 88888.00 2018-11-28 07:48:01.000 332 7860.32 994.08 53962.64 88888.00 2018-11-28 07:48:02.000 332 7860.36 994.12 53962.65 88888.00 2018-11-28 07:48:03.000 332 7860.39 994.16 53962.66 88888.00 2018-11-28 07:48:04.000 332 7860.43 994.20 53962.65 88888.00 2018-11-28 07:48:05.000 332 7860.47 994.26 53962.65 88888.00 2018-11-28 07:48:06.000 332 7860.51 994.34 53962.66 88888.00 2018-11-28 07:48:07.000 332 7860.54 994.41 53962.66 88888.00 2018-11-28 07:48:08.000 332 7860.58 994.47 53962.65 88888.00 2018-11-28 07:48:09.000 332 7860.61 994.54 53962.65 88888.00 2018-11-28 07:48:10.000 332 7860.62 994.61 53962.64 88888.00 2018-11-28 07:48:11.000 332 7860.62 994.66 53962.61 88888.00 2018-11-28 07:48:12.000 332 7860.62 994.70 53962.58 88888.00 2018-11-28 07:48:13.000 332 7860.62 994.75 53962.57 88888.00 2018-11-28 07:48:14.000 332 7860.60 994.83 53962.55 88888.00 2018-11-28 07:48:15.000 332 7860.55 994.88 53962.52 88888.00 2018-11-28 07:48:16.000 332 7860.51 994.89 53962.48 88888.00 2018-11-28 07:48:17.000 332 7860.46 994.90 53962.45 88888.00 2018-11-28 07:48:18.000 332 7860.41 994.94 53962.43 88888.00 2018-11-28 07:48:19.000 332 7860.35 994.98 53962.40 88888.00 2018-11-28 07:48:20.000 332 7860.30 995.01 53962.36 88888.00 2018-11-28 07:48:21.000 332 7860.24 995.03 53962.32 88888.00 2018-11-28 07:48:22.000 332 7860.18 995.07 53962.29 88888.00 2018-11-28 07:48:23.000 332 7860.12 995.12 53962.26 88888.00 2018-11-28 07:48:24.000 332 7860.07 995.18 53962.22 88888.00 2018-11-28 07:48:25.000 332 7860.02 995.23 53962.20 88888.00 2018-11-28 07:48:26.000 332 7859.99 995.27 53962.18 88888.00 2018-11-28 07:48:27.000 332 7859.96 995.29 53962.15 88888.00 2018-11-28 07:48:28.000 332 7859.92 995.30 53962.14 88888.00 2018-11-28 07:48:29.000 332 7859.90 995.29 53962.13 88888.00 2018-11-28 07:48:30.000 332 7859.89 995.29 53962.12 88888.00 2018-11-28 07:48:31.000 332 7859.88 995.27 53962.11 88888.00 2018-11-28 07:48:32.000 332 7859.86 995.23 53962.10 88888.00 2018-11-28 07:48:33.000 332 7859.85 995.18 53962.09 88888.00 2018-11-28 07:48:34.000 332 7859.85 995.13 53962.08 88888.00 2018-11-28 07:48:35.000 332 7859.84 995.09 53962.06 88888.00 2018-11-28 07:48:36.000 332 7859.81 995.02 53962.04 88888.00 2018-11-28 07:48:37.000 332 7859.76 994.94 53962.02 88888.00 2018-11-28 07:48:38.000 332 7859.73 994.88 53961.98 88888.00 2018-11-28 07:48:39.000 332 7859.72 994.84 53961.94 88888.00 2018-11-28 07:48:40.000 332 7859.70 994.81 53961.92 88888.00 2018-11-28 07:48:41.000 332 7859.68 994.76 53961.91 88888.00 2018-11-28 07:48:42.000 332 7859.68 994.72 53961.91 88888.00 2018-11-28 07:48:43.000 332 7859.71 994.65 53961.92 88888.00 2018-11-28 07:48:44.000 332 7859.75 994.60 53961.95 88888.00 2018-11-28 07:48:45.000 332 7859.80 994.57 53961.99 88888.00 2018-11-28 07:48:46.000 332 7859.87 994.54 53962.03 88888.00 2018-11-28 07:48:47.000 332 7859.95 994.50 53962.07 88888.00 2018-11-28 07:48:48.000 332 7860.05 994.46 53962.16 88888.00 2018-11-28 07:48:49.000 332 7860.16 994.43 53962.26 88888.00 2018-11-28 07:48:50.000 332 7860.28 994.39 53962.35 88888.00 2018-11-28 07:48:51.000 332 7860.41 994.35 53962.43 88888.00 2018-11-28 07:48:52.000 332 7860.55 994.32 53962.51 88888.00 2018-11-28 07:48:53.000 332 7860.68 994.30 53962.56 88888.00 2018-11-28 07:48:54.000 332 7860.76 994.27 53962.57 88888.00 2018-11-28 07:48:55.000 332 7860.79 994.24 53962.57 88888.00 2018-11-28 07:48:56.000 332 7860.80 994.23 53962.55 88888.00 2018-11-28 07:48:57.000 332 7860.81 994.23 53962.51 88888.00 2018-11-28 07:48:58.000 332 7860.80 994.21 53962.45 88888.00 2018-11-28 07:48:59.000 332 7860.77 994.19 53962.39 88888.00 2018-11-28 07:49:00.000 332 7860.74 994.17 53962.32 88888.00 2018-11-28 07:49:01.000 332 7860.72 994.15 53962.25 88888.00 2018-11-28 07:49:02.000 332 7860.72 994.14 53962.20 88888.00 2018-11-28 07:49:03.000 332 7860.73 994.08 53962.16 88888.00 2018-11-28 07:49:04.000 332 7860.74 993.98 53962.15 88888.00 2018-11-28 07:49:05.000 332 7860.78 993.89 53962.16 88888.00 2018-11-28 07:49:06.000 332 7860.86 993.80 53962.20 88888.00 2018-11-28 07:49:07.000 332 7860.96 993.68 53962.27 88888.00 2018-11-28 07:49:08.000 332 7861.10 993.56 53962.35 88888.00 2018-11-28 07:49:09.000 332 7861.30 993.43 53962.45 88888.00 2018-11-28 07:49:10.000 332 7861.50 993.27 53962.57 88888.00 2018-11-28 07:49:11.000 332 7861.70 993.09 53962.73 88888.00 2018-11-28 07:49:12.000 332 7861.91 992.92 53962.88 88888.00 2018-11-28 07:49:13.000 332 7862.14 992.75 53963.00 88888.00 2018-11-28 07:49:14.000 332 7862.36 992.57 53963.12 88888.00 2018-11-28 07:49:15.000 332 7862.53 992.37 53963.23 88888.00 2018-11-28 07:49:16.000 332 7862.67 992.21 53963.30 88888.00 2018-11-28 07:49:17.000 332 7862.79 992.05 53963.34 88888.00 2018-11-28 07:49:18.000 332 7862.88 991.90 53963.36 88888.00 2018-11-28 07:49:19.000 332 7862.94 991.77 53963.36 88888.00 2018-11-28 07:49:20.000 332 7862.96 991.67 53963.32 88888.00 2018-11-28 07:49:21.000 332 7862.94 991.58 53963.25 88888.00 2018-11-28 07:49:22.000 332 7862.88 991.48 53963.14 88888.00 2018-11-28 07:49:23.000 332 7862.77 991.41 53963.04 88888.00 2018-11-28 07:49:24.000 332 7862.65 991.35 53962.91 88888.00 2018-11-28 07:49:25.000 332 7862.55 991.34 53962.77 88888.00 2018-11-28 07:49:26.000 332 7862.43 991.36 53962.62 88888.00 2018-11-28 07:49:27.000 332 7862.29 991.37 53962.49 88888.00 2018-11-28 07:49:28.000 332 7862.17 991.38 53962.36 88888.00 2018-11-28 07:49:29.000 332 7862.07 991.42 53962.25 88888.00 2018-11-28 07:49:30.000 332 7861.98 991.45 53962.15 88888.00 2018-11-28 07:49:31.000 332 7861.91 991.49 53962.06 88888.00 2018-11-28 07:49:32.000 332 7861.87 991.53 53962.01 88888.00 2018-11-28 07:49:33.000 332 7861.86 991.55 53962.00 88888.00 2018-11-28 07:49:34.000 332 7861.89 991.56 53962.03 88888.00 2018-11-28 07:49:35.000 332 7861.96 991.59 53962.07 88888.00 2018-11-28 07:49:36.000 332 7862.05 991.60 53962.13 88888.00 2018-11-28 07:49:37.000 332 7862.16 991.60 53962.20 88888.00 2018-11-28 07:49:38.000 332 7862.30 991.62 53962.29 88888.00 2018-11-28 07:49:39.000 332 7862.42 991.63 53962.36 88888.00 2018-11-28 07:49:40.000 332 7862.55 991.64 53962.44 88888.00 2018-11-28 07:49:41.000 332 7862.68 991.63 53962.52 88888.00 2018-11-28 07:49:42.000 332 7862.79 991.63 53962.59 88888.00 2018-11-28 07:49:43.000 332 7862.91 991.64 53962.64 88888.00 2018-11-28 07:49:44.000 332 7863.02 991.63 53962.69 88888.00 2018-11-28 07:49:45.000 332 7863.10 991.61 53962.73 88888.00 2018-11-28 07:49:46.000 332 7863.15 991.61 53962.76 88888.00 2018-11-28 07:49:47.000 332 7863.18 991.63 53962.77 88888.00 2018-11-28 07:49:48.000 332 7863.18 991.63 53962.76 88888.00 2018-11-28 07:49:49.000 332 7863.13 991.64 53962.73 88888.00 2018-11-28 07:49:50.000 332 7863.05 991.67 53962.66 88888.00 2018-11-28 07:49:51.000 332 7862.97 991.70 53962.57 88888.00 2018-11-28 07:49:52.000 332 7862.85 991.73 53962.45 88888.00 2018-11-28 07:49:53.000 332 7862.69 991.79 53962.31 88888.00 2018-11-28 07:49:54.000 332 7862.52 991.85 53962.16 88888.00 2018-11-28 07:49:55.000 332 7862.34 991.92 53962.02 88888.00 2018-11-28 07:49:56.000 332 7862.15 992.00 53961.89 88888.00 2018-11-28 07:49:57.000 332 7861.95 992.06 53961.75 88888.00 2018-11-28 07:49:58.000 332 7861.76 992.12 53961.61 88888.00 2018-11-28 07:49:59.000 332 7861.57 992.18 53961.47 88888.00 2018-11-28 07:50:00.000 332 7861.41 992.23 53961.35 88888.00 2018-11-28 07:50:01.000 332 7861.29 992.26 53961.25 88888.00 2018-11-28 07:50:02.000 332 7861.20 992.29 53961.18 88888.00 2018-11-28 07:50:03.000 332 7861.14 992.30 53961.14 88888.00 2018-11-28 07:50:04.000 332 7861.09 992.26 53961.14 88888.00 2018-11-28 07:50:05.000 332 7861.07 992.22 53961.14 88888.00 2018-11-28 07:50:06.000 332 7861.09 992.20 53961.16 88888.00 2018-11-28 07:50:07.000 332 7861.13 992.14 53961.21 88888.00 2018-11-28 07:50:08.000 332 7861.18 992.05 53961.27 88888.00 2018-11-28 07:50:09.000 332 7861.24 991.94 53961.31 88888.00 2018-11-28 07:50:10.000 332 7861.32 991.83 53961.36 88888.00 2018-11-28 07:50:11.000 332 7861.42 991.70 53961.41 88888.00 2018-11-28 07:50:12.000 332 7861.52 991.57 53961.49 88888.00 2018-11-28 07:50:13.000 332 7861.65 991.43 53961.59 88888.00 2018-11-28 07:50:14.000 332 7861.78 991.29 53961.69 88888.00 2018-11-28 07:50:15.000 332 7861.91 991.15 53961.79 88888.00 2018-11-28 07:50:16.000 332 7862.03 991.00 53961.88 88888.00 2018-11-28 07:50:17.000 332 7862.16 990.84 53961.96 88888.00 2018-11-28 07:50:18.000 332 7862.28 990.71 53962.02 88888.00 2018-11-28 07:50:19.000 332 7862.40 990.60 53962.08 88888.00 2018-11-28 07:50:20.000 332 7862.50 990.49 53962.14 88888.00 2018-11-28 07:50:21.000 332 7862.59 990.39 53962.21 88888.00 2018-11-28 07:50:22.000 332 7862.69 990.29 53962.28 88888.00 2018-11-28 07:50:23.000 332 7862.79 990.20 53962.32 88888.00 2018-11-28 07:50:24.000 332 7862.85 990.11 53962.37 88888.00 2018-11-28 07:50:25.000 332 7862.92 990.02 53962.42 88888.00 2018-11-28 07:50:26.000 332 7862.98 989.94 53962.44 88888.00 2018-11-28 07:50:27.000 332 7863.02 989.87 53962.46 88888.00 2018-11-28 07:50:28.000 332 7863.06 989.82 53962.49 88888.00 2018-11-28 07:50:29.000 332 7863.09 989.77 53962.52 88888.00 2018-11-28 07:50:30.000 332 7863.12 989.71 53962.55 88888.00 2018-11-28 07:50:31.000 332 7863.12 989.67 53962.55 88888.00 2018-11-28 07:50:32.000 332 7863.12 989.64 53962.55 88888.00 2018-11-28 07:50:33.000 332 7863.10 989.63 53962.54 88888.00 2018-11-28 07:50:34.000 332 7863.08 989.63 53962.52 88888.00 2018-11-28 07:50:35.000 332 7863.06 989.64 53962.48 88888.00 2018-11-28 07:50:36.000 332 7863.02 989.66 53962.44 88888.00 2018-11-28 07:50:37.000 332 7862.98 989.69 53962.39 88888.00 2018-11-28 07:50:38.000 332 7862.93 989.74 53962.34 88888.00 2018-11-28 07:50:39.000 332 7862.88 989.79 53962.29 88888.00 2018-11-28 07:50:40.000 332 7862.83 989.84 53962.23 88888.00 2018-11-28 07:50:41.000 332 7862.77 989.90 53962.17 88888.00 2018-11-28 07:50:42.000 332 7862.72 989.99 53962.12 88888.00 2018-11-28 07:50:43.000 332 7862.71 990.09 53962.09 88888.00 2018-11-28 07:50:44.000 332 7862.69 990.16 53962.06 88888.00 2018-11-28 07:50:45.000 332 7862.64 990.20 53962.03 88888.00 2018-11-28 07:50:46.000 332 7862.61 990.25 53962.02 88888.00 2018-11-28 07:50:47.000 332 7862.60 990.30 53962.01 88888.00 2018-11-28 07:50:48.000 332 7862.59 990.33 53962.01 88888.00 2018-11-28 07:50:49.000 332 7862.61 990.33 53962.02 88888.00 2018-11-28 07:50:50.000 332 7862.64 990.30 53962.04 88888.00 2018-11-28 07:50:51.000 332 7862.66 990.25 53962.07 88888.00 2018-11-28 07:50:52.000 332 7862.70 990.15 53962.14 88888.00 2018-11-28 07:50:53.000 332 7862.77 990.01 53962.21 88888.00 2018-11-28 07:50:54.000 332 7862.85 989.87 53962.27 88888.00 2018-11-28 07:50:55.000 332 7862.92 989.72 53962.36 88888.00 2018-11-28 07:50:56.000 332 7863.00 989.54 53962.44 88888.00 2018-11-28 07:50:57.000 332 7863.09 989.37 53962.50 88888.00 2018-11-28 07:50:58.000 332 7863.20 989.21 53962.57 88888.00 2018-11-28 07:50:59.000 332 7863.31 989.04 53962.65 88888.00 2018-11-28 07:51:00.000 332 7863.43 988.86 53962.73 88888.00 2018-11-28 07:51:01.000 332 7863.57 988.70 53962.82 88888.00 2018-11-28 07:51:02.000 332 7863.71 988.57 53962.90 88888.00 2018-11-28 07:51:03.000 332 7863.84 988.45 53962.98 88888.00 2018-11-28 07:51:04.000 332 7863.98 988.34 53963.04 88888.00 2018-11-28 07:51:05.000 332 7864.13 988.25 53963.10 88888.00 2018-11-28 07:51:06.000 332 7864.27 988.18 53963.14 88888.00 2018-11-28 07:51:07.000 332 7864.41 988.14 53963.19 88888.00 2018-11-28 07:51:08.000 332 7864.54 988.12 53963.23 88888.00 2018-11-28 07:51:09.000 332 7864.65 988.12 53963.27 88888.00 2018-11-28 07:51:10.000 332 7864.78 988.12 53963.31 88888.00 2018-11-28 07:51:11.000 332 7864.89 988.13 53963.33 88888.00 2018-11-28 07:51:12.000 332 7865.00 988.16 53963.35 88888.00 2018-11-28 07:51:13.000 332 7865.13 988.20 53963.38 88888.00 2018-11-28 07:51:14.000 332 7865.24 988.25 53963.41 88888.00 2018-11-28 07:51:15.000 332 7865.34 988.30 53963.42 88888.00 2018-11-28 07:51:16.000 332 7865.44 988.35 53963.44 88888.00 2018-11-28 07:51:17.000 332 7865.54 988.41 53963.47 88888.00 2018-11-28 07:51:18.000 332 7865.63 988.46 53963.50 88888.00 2018-11-28 07:51:19.000 332 7865.72 988.49 53963.56 88888.00 2018-11-28 07:51:20.000 332 7865.81 988.51 53963.61 88888.00 2018-11-28 07:51:21.000 332 7865.89 988.53 53963.66 88888.00 2018-11-28 07:51:22.000 332 7865.96 988.56 53963.70 88888.00 2018-11-28 07:51:23.000 332 7866.03 988.57 53963.76 88888.00 2018-11-28 07:51:24.000 332 7866.08 988.54 53963.80 88888.00 2018-11-28 07:51:25.000 332 7866.15 988.53 53963.84 88888.00 2018-11-28 07:51:26.000 332 7866.22 988.52 53963.87 88888.00 2018-11-28 07:51:27.000 332 7866.27 988.47 53963.92 88888.00 2018-11-28 07:51:28.000 332 7866.32 988.42 53963.96 88888.00 2018-11-28 07:51:29.000 332 7866.38 988.38 53964.02 88888.00 2018-11-28 07:51:30.000 332 7866.44 988.32 53964.07 88888.00 2018-11-28 07:51:31.000 332 7866.50 988.27 53964.12 88888.00 2018-11-28 07:51:32.000 332 7866.55 988.22 53964.18 88888.00 2018-11-28 07:51:33.000 332 7866.61 988.15 53964.24 88888.00 2018-11-28 07:51:34.000 332 7866.65 988.08 53964.31 88888.00 2018-11-28 07:51:35.000 332 7866.71 988.01 53964.36 88888.00 2018-11-28 07:51:36.000 332 7866.76 987.93 53964.41 88888.00 2018-11-28 07:51:37.000 332 7866.82 987.86 53964.45 88888.00 2018-11-28 07:51:38.000 332 7866.88 987.82 53964.51 88888.00 2018-11-28 07:51:39.000 332 7866.93 987.77 53964.56 88888.00 2018-11-28 07:51:40.000 332 7866.96 987.74 53964.59 88888.00 2018-11-28 07:51:41.000 332 7866.98 987.72 53964.61 88888.00 2018-11-28 07:51:42.000 332 7867.01 987.73 53964.63 88888.00 2018-11-28 07:51:43.000 332 7867.04 987.76 53964.63 88888.00 2018-11-28 07:51:44.000 332 7867.05 987.81 53964.63 88888.00 2018-11-28 07:51:45.000 332 7867.05 987.86 53964.63 88888.00 2018-11-28 07:51:46.000 332 7867.03 987.93 53964.63 88888.00 2018-11-28 07:51:47.000 332 7867.03 988.01 53964.63 88888.00 2018-11-28 07:51:48.000 332 7867.04 988.10 53964.62 88888.00 2018-11-28 07:51:49.000 332 7867.06 988.19 53964.62 88888.00 2018-11-28 07:51:50.000 332 7867.11 988.27 53964.63 88888.00 2018-11-28 07:51:51.000 332 7867.17 988.36 53964.66 88888.00 2018-11-28 07:51:52.000 332 7867.24 988.44 53964.73 88888.00 2018-11-28 07:51:53.000 332 7867.33 988.52 53964.80 88888.00 2018-11-28 07:51:54.000 332 7867.43 988.60 53964.88 88888.00 2018-11-28 07:51:55.000 332 7867.54 988.65 53964.96 88888.00 2018-11-28 07:51:56.000 332 7867.67 988.68 53965.05 88888.00 2018-11-28 07:51:57.000 332 7867.79 988.70 53965.14 88888.00 2018-11-28 07:51:58.000 332 7867.89 988.71 53965.23 88888.00 2018-11-28 07:51:59.000 332 7868.01 988.72 53965.32 88888.00 2018-11-28 07:52:00.000 332 7868.14 988.73 53965.39 88888.00 2018-11-28 07:52:01.000 332 7868.24 988.72 53965.46 88888.00 2018-11-28 07:52:02.000 332 7868.32 988.71 53965.56 88888.00 2018-11-28 07:52:03.000 332 7868.41 988.71 53965.65 88888.00 2018-11-28 07:52:04.000 332 7868.52 988.69 53965.71 88888.00 2018-11-28 07:52:05.000 332 7868.58 988.65 53965.77 88888.00 2018-11-28 07:52:06.000 332 7868.58 988.63 53965.80 88888.00 2018-11-28 07:52:07.000 332 7868.56 988.62 53965.79 88888.00 2018-11-28 07:52:08.000 332 7868.54 988.61 53965.76 88888.00 2018-11-28 07:52:09.000 332 7868.47 988.60 53965.71 88888.00 2018-11-28 07:52:10.000 332 7868.38 988.61 53965.65 88888.00 2018-11-28 07:52:11.000 332 7868.26 988.65 53965.58 88888.00 2018-11-28 07:52:12.000 332 7868.15 988.70 53965.50 88888.00 2018-11-28 07:52:13.000 332 7868.03 988.74 53965.42 88888.00 2018-11-28 07:52:14.000 332 7867.88 988.79 53965.33 88888.00 2018-11-28 07:52:15.000 332 7867.70 988.86 53965.23 88888.00 2018-11-28 07:52:16.000 332 7867.54 988.93 53965.14 88888.00 2018-11-28 07:52:17.000 332 7867.41 989.01 53965.06 88888.00 2018-11-28 07:52:18.000 332 7867.29 989.09 53964.98 88888.00 2018-11-28 07:52:19.000 332 7867.18 989.20 53964.91 88888.00 2018-11-28 07:52:20.000 332 7867.09 989.32 53964.88 88888.00 2018-11-28 07:52:21.000 332 7867.04 989.42 53964.86 88888.00 2018-11-28 07:52:22.000 332 7867.01 989.50 53964.86 88888.00 2018-11-28 07:52:23.000 332 7866.98 989.58 53964.89 88888.00 2018-11-28 07:52:24.000 332 7867.00 989.65 53964.92 88888.00 2018-11-28 07:52:25.000 332 7867.05 989.70 53964.97 88888.00 2018-11-28 07:52:26.000 332 7867.10 989.73 53965.05 88888.00 2018-11-28 07:52:27.000 332 7867.18 989.75 53965.14 88888.00 2018-11-28 07:52:28.000 332 7867.27 989.78 53965.21 88888.00 2018-11-28 07:52:29.000 332 7867.36 989.84 53965.31 88888.00 2018-11-28 07:52:30.000 332 7867.46 989.88 53965.42 88888.00 2018-11-28 07:52:31.000 332 7867.56 989.91 53965.52 88888.00 2018-11-28 07:52:32.000 332 7867.67 989.93 53965.60 88888.00 2018-11-28 07:52:33.000 332 7867.75 989.96 53965.67 88888.00 2018-11-28 07:52:34.000 332 7867.84 989.98 53965.75 88888.00 2018-11-28 07:52:35.000 332 7867.92 990.00 53965.82 88888.00 2018-11-28 07:52:36.000 332 7867.96 990.01 53965.86 88888.00 2018-11-28 07:52:37.000 332 7867.97 989.99 53965.88 88888.00 2018-11-28 07:52:38.000 332 7867.96 990.01 53965.88 88888.00 2018-11-28 07:52:39.000 332 7867.95 990.06 53965.86 88888.00 2018-11-28 07:52:40.000 332 7867.91 990.08 53965.81 88888.00 2018-11-28 07:52:41.000 332 7867.84 990.12 53965.78 88888.00 2018-11-28 07:52:42.000 332 7867.77 990.21 53965.73 88888.00 2018-11-28 07:52:43.000 332 7867.72 990.29 53965.64 88888.00 2018-11-28 07:52:44.000 332 7867.64 990.34 53965.57 88888.00 2018-11-28 07:52:45.000 332 7867.54 990.40 53965.50 88888.00 2018-11-28 07:52:46.000 332 7867.45 990.49 53965.44 88888.00 2018-11-28 07:52:47.000 332 7867.37 990.60 53965.39 88888.00 2018-11-28 07:52:48.000 332 7867.30 990.69 53965.36 88888.00 2018-11-28 07:52:49.000 332 7867.23 990.79 53965.32 88888.00 2018-11-28 07:52:50.000 332 7867.16 990.89 53965.31 88888.00 2018-11-28 07:52:51.000 332 7867.12 990.97 53965.30 88888.00 2018-11-28 07:52:52.000 332 7867.09 991.05 53965.30 88888.00 2018-11-28 07:52:53.000 332 7867.06 991.09 53965.31 88888.00 2018-11-28 07:52:54.000 332 7867.02 991.12 53965.33 88888.00 2018-11-28 07:52:55.000 332 7867.00 991.16 53965.35 88888.00 2018-11-28 07:52:56.000 332 7867.00 991.17 53965.38 88888.00 2018-11-28 07:52:57.000 332 7866.99 991.18 53965.42 88888.00 2018-11-28 07:52:58.000 332 7866.99 991.22 53965.46 88888.00 2018-11-28 07:52:59.000 332 7867.02 991.22 53965.49 88888.00 2018-11-28 07:53:00.000 332 7867.03 991.20 53965.51 88888.00 2018-11-28 07:53:01.000 332 7867.03 991.17 53965.52 88888.00 2018-11-28 07:53:02.000 332 7867.04 991.14 53965.54 88888.00 2018-11-28 07:53:03.000 332 7867.05 991.10 53965.55 88888.00 2018-11-28 07:53:04.000 332 7867.05 991.06 53965.56 88888.00 2018-11-28 07:53:05.000 332 7867.05 991.03 53965.56 88888.00 2018-11-28 07:53:06.000 332 7867.03 991.00 53965.54 88888.00 2018-11-28 07:53:07.000 332 7866.99 990.98 53965.50 88888.00 2018-11-28 07:53:08.000 332 7866.95 990.97 53965.45 88888.00 2018-11-28 07:53:09.000 332 7866.92 990.99 53965.39 88888.00 2018-11-28 07:53:10.000 332 7866.88 991.01 53965.34 88888.00 2018-11-28 07:53:11.000 332 7866.84 991.02 53965.29 88888.00 2018-11-28 07:53:12.000 332 7866.81 991.02 53965.25 88888.00 2018-11-28 07:53:13.000 332 7866.78 991.03 53965.22 88888.00 2018-11-28 07:53:14.000 332 7866.75 991.05 53965.20 88888.00 2018-11-28 07:53:15.000 332 7866.74 991.06 53965.19 88888.00 2018-11-28 07:53:16.000 332 7866.73 991.06 53965.18 88888.00 2018-11-28 07:53:17.000 332 7866.72 991.05 53965.16 88888.00 2018-11-28 07:53:18.000 332 7866.70 991.02 53965.15 88888.00 2018-11-28 07:53:19.000 332 7866.69 990.96 53965.14 88888.00 2018-11-28 07:53:20.000 332 7866.67 990.89 53965.12 88888.00 2018-11-28 07:53:21.000 332 7866.65 990.83 53965.11 88888.00 2018-11-28 07:53:22.000 332 7866.62 990.77 53965.11 88888.00 2018-11-28 07:53:23.000 332 7866.59 990.70 53965.11 88888.00 2018-11-28 07:53:24.000 332 7866.57 990.66 53965.11 88888.00 2018-11-28 07:53:25.000 332 7866.56 990.62 53965.11 88888.00 2018-11-28 07:53:26.000 332 7866.54 990.56 53965.10 88888.00 2018-11-28 07:53:27.000 332 7866.50 990.48 53965.10 88888.00 2018-11-28 07:53:28.000 332 7866.48 990.44 53965.10 88888.00 2018-11-28 07:53:29.000 332 7866.48 990.41 53965.09 88888.00 2018-11-28 07:53:30.000 332 7866.46 990.38 53965.07 88888.00 2018-11-28 07:53:31.000 332 7866.44 990.36 53965.07 88888.00 2018-11-28 07:53:32.000 332 7866.44 990.34 53965.09 88888.00 2018-11-28 07:53:33.000 332 7866.45 990.33 53965.11 88888.00 2018-11-28 07:53:34.000 332 7866.46 990.30 53965.13 88888.00 2018-11-28 07:53:35.000 332 7866.46 990.26 53965.14 88888.00 2018-11-28 07:53:36.000 332 7866.47 990.23 53965.15 88888.00 2018-11-28 07:53:37.000 332 7866.47 990.20 53965.14 88888.00 2018-11-28 07:53:38.000 332 7866.48 990.16 53965.14 88888.00 2018-11-28 07:53:39.000 332 7866.46 990.16 53965.13 88888.00 2018-11-28 07:53:40.000 332 7866.43 990.17 53965.12 88888.00 2018-11-28 07:53:41.000 332 7866.43 990.17 53965.11 88888.00 2018-11-28 07:53:42.000 332 7866.40 990.19 53965.10 88888.00 2018-11-28 07:53:43.000 332 7866.37 990.22 53965.09 88888.00 2018-11-28 07:53:44.000 332 7866.36 990.24 53965.07 88888.00 2018-11-28 07:53:45.000 332 7866.35 990.24 53965.07 88888.00 2018-11-28 07:53:46.000 332 7866.31 990.27 53965.06 88888.00 2018-11-28 07:53:47.000 332 7866.27 990.32 53965.04 88888.00 2018-11-28 07:53:48.000 332 7866.21 990.39 53965.01 88888.00 2018-11-28 07:53:49.000 332 7866.13 990.47 53964.96 88888.00 2018-11-28 07:53:50.000 332 7866.04 990.56 53964.91 88888.00 2018-11-28 07:53:51.000 332 7865.92 990.67 53964.86 88888.00 2018-11-28 07:53:52.000 332 7865.81 990.78 53964.79 88888.00 2018-11-28 07:53:53.000 332 7865.69 990.89 53964.72 88888.00 2018-11-28 07:53:54.000 332 7865.56 990.99 53964.64 88888.00 2018-11-28 07:53:55.000 332 7865.44 991.09 53964.58 88888.00 2018-11-28 07:53:56.000 332 7865.34 991.16 53964.52 88888.00 2018-11-28 07:53:57.000 332 7865.22 991.19 53964.47 88888.00 2018-11-28 07:53:58.000 332 7865.09 991.20 53964.43 88888.00 2018-11-28 07:53:59.000 332 7864.96 991.21 53964.39 88888.00 2018-11-28 07:54:00.000 332 7864.83 991.25 53964.34 88888.00 2018-11-28 07:54:01.000 332 7864.71 991.30 53964.27 88888.00 2018-11-28 07:54:02.000 332 7864.59 991.32 53964.21 88888.00 2018-11-28 07:54:03.000 332 7864.46 991.34 53964.15 88888.00 2018-11-28 07:54:04.000 332 7864.35 991.37 53964.10 88888.00 2018-11-28 07:54:05.000 332 7864.26 991.41 53964.08 88888.00 2018-11-28 07:54:06.000 332 7864.18 991.43 53964.07 88888.00 2018-11-28 07:54:07.000 332 7864.10 991.44 53964.05 88888.00 2018-11-28 07:54:08.000 332 7864.02 991.47 53964.03 88888.00 2018-11-28 07:54:09.000 332 7863.94 991.50 53963.99 88888.00 2018-11-28 07:54:10.000 332 7863.86 991.53 53963.95 88888.00 2018-11-28 07:54:11.000 332 7863.78 991.58 53963.91 88888.00 2018-11-28 07:54:12.000 332 7863.71 991.62 53963.88 88888.00 2018-11-28 07:54:13.000 332 7863.65 991.66 53963.84 88888.00 2018-11-28 07:54:14.000 332 7863.60 991.72 53963.79 88888.00 2018-11-28 07:54:15.000 332 7863.56 991.79 53963.74 88888.00 2018-11-28 07:54:16.000 332 7863.50 991.85 53963.69 88888.00 2018-11-28 07:54:17.000 332 7863.43 991.92 53963.62 88888.00 2018-11-28 07:54:18.000 332 7863.39 992.01 53963.55 88888.00 2018-11-28 07:54:19.000 332 7863.33 992.11 53963.50 88888.00 2018-11-28 07:54:20.000 332 7863.24 992.17 53963.45 88888.00 2018-11-28 07:54:21.000 332 7863.18 992.22 53963.40 88888.00 2018-11-28 07:54:22.000 332 7863.13 992.27 53963.36 88888.00 2018-11-28 07:54:23.000 332 7863.07 992.31 53963.32 88888.00 2018-11-28 07:54:24.000 332 7863.00 992.32 53963.27 88888.00 2018-11-28 07:54:25.000 332 7862.95 992.31 53963.23 88888.00 2018-11-28 07:54:26.000 332 7862.90 992.31 53963.19 88888.00 2018-11-28 07:54:27.000 332 7862.85 992.31 53963.16 88888.00 2018-11-28 07:54:28.000 332 7862.81 992.29 53963.15 88888.00 2018-11-28 07:54:29.000 332 7862.78 992.27 53963.14 88888.00 2018-11-28 07:54:30.000 332 7862.74 992.26 53963.12 88888.00 2018-11-28 07:54:31.000 332 7862.71 992.24 53963.10 88888.00 2018-11-28 07:54:32.000 332 7862.69 992.23 53963.09 88888.00 2018-11-28 07:54:33.000 332 7862.69 992.22 53963.09 88888.00 2018-11-28 07:54:34.000 332 7862.68 992.22 53963.09 88888.00 2018-11-28 07:54:35.000 332 7862.66 992.20 53963.09 88888.00 2018-11-28 07:54:36.000 332 7862.64 992.20 53963.09 88888.00 2018-11-28 07:54:37.000 332 7862.64 992.21 53963.08 88888.00 2018-11-28 07:54:38.000 332 7862.63 992.21 53963.07 88888.00 2018-11-28 07:54:39.000 332 7862.61 992.19 53963.07 88888.00 2018-11-28 07:54:40.000 332 7862.59 992.18 53963.07 88888.00 2018-11-28 07:54:41.000 332 7862.60 992.18 53963.07 88888.00 2018-11-28 07:54:42.000 332 7862.58 992.16 53963.07 88888.00 2018-11-28 07:54:43.000 332 7862.55 992.14 53963.07 88888.00 2018-11-28 07:54:44.000 332 7862.55 992.11 53963.07 88888.00 2018-11-28 07:54:45.000 332 7862.56 992.08 53963.09 88888.00 2018-11-28 07:54:46.000 332 7862.58 992.03 53963.11 88888.00 2018-11-28 07:54:47.000 332 7862.59 991.99 53963.14 88888.00 2018-11-28 07:54:48.000 332 7862.62 991.95 53963.17 88888.00 2018-11-28 07:54:49.000 332 7862.67 991.90 53963.19 88888.00 2018-11-28 07:54:50.000 332 7862.69 991.86 53963.19 88888.00 2018-11-28 07:54:51.000 332 7862.69 991.83 53963.20 88888.00 2018-11-28 07:54:52.000 332 7862.70 991.81 53963.21 88888.00 2018-11-28 07:54:53.000 332 7862.70 991.80 53963.18 88888.00 2018-11-28 07:54:54.000 332 7862.67 991.78 53963.14 88888.00 2018-11-28 07:54:55.000 332 7862.63 991.78 53963.09 88888.00 2018-11-28 07:54:56.000 332 7862.58 991.78 53963.03 88888.00 2018-11-28 07:54:57.000 332 7862.50 991.79 53962.96 88888.00 2018-11-28 07:54:58.000 332 7862.38 991.79 53962.88 88888.00 2018-11-28 07:54:59.000 332 7862.26 991.79 53962.79 88888.00 2018-11-28 07:55:00.000 332 7862.14 991.80 53962.69 88888.00 2018-11-28 07:55:01.000 332 7862.00 991.81 53962.60 88888.00 2018-11-28 07:55:02.000 332 7861.84 991.83 53962.50 88888.00 2018-11-28 07:55:03.000 332 7861.68 991.86 53962.38 88888.00 2018-11-28 07:55:04.000 332 7861.52 991.88 53962.26 88888.00 2018-11-28 07:55:05.000 332 7861.37 991.89 53962.16 88888.00 2018-11-28 07:55:06.000 332 7861.24 991.91 53962.06 88888.00 2018-11-28 07:55:07.000 332 7861.11 991.93 53961.99 88888.00 2018-11-28 07:55:08.000 332 7861.00 991.92 53961.96 88888.00 2018-11-28 07:55:09.000 332 7860.92 991.89 53961.95 88888.00 2018-11-28 07:55:10.000 332 7860.87 991.84 53961.95 88888.00 2018-11-28 07:55:11.000 332 7860.83 991.78 53961.95 88888.00 2018-11-28 07:55:12.000 332 7860.82 991.71 53961.98 88888.00 2018-11-28 07:55:13.000 332 7860.85 991.63 53962.02 88888.00 2018-11-28 07:55:14.000 332 7860.89 991.55 53962.05 88888.00 2018-11-28 07:55:15.000 332 7860.93 991.48 53962.10 88888.00 2018-11-28 07:55:16.000 332 7860.96 991.40 53962.16 88888.00 2018-11-28 07:55:17.000 332 7861.00 991.32 53962.19 88888.00 2018-11-28 07:55:18.000 332 7861.03 991.23 53962.22 88888.00 2018-11-28 07:55:19.000 332 7861.05 991.15 53962.24 88888.00 2018-11-28 07:55:20.000 332 7861.07 991.07 53962.25 88888.00 2018-11-28 07:55:21.000 332 7861.06 990.99 53962.26 88888.00 2018-11-28 07:55:22.000 332 7861.03 990.91 53962.23 88888.00 2018-11-28 07:55:23.000 332 7860.99 990.86 53962.19 88888.00 2018-11-28 07:55:24.000 332 7860.93 990.83 53962.14 88888.00 2018-11-28 07:55:25.000 332 7860.86 990.82 53962.07 88888.00 2018-11-28 07:55:26.000 332 7860.77 990.82 53961.98 88888.00 2018-11-28 07:55:27.000 332 7860.67 990.84 53961.89 88888.00 2018-11-28 07:55:28.000 332 7860.57 990.88 53961.81 88888.00 2018-11-28 07:55:29.000 332 7860.46 990.93 53961.72 88888.00 2018-11-28 07:55:30.000 332 7860.35 990.98 53961.64 88888.00 2018-11-28 07:55:31.000 332 7860.26 991.07 53961.58 88888.00 2018-11-28 07:55:32.000 332 7860.15 991.15 53961.52 88888.00 2018-11-28 07:55:33.000 332 7860.06 991.21 53961.45 88888.00 2018-11-28 07:55:34.000 332 7859.98 991.29 53961.39 88888.00 2018-11-28 07:55:35.000 332 7859.89 991.37 53961.36 88888.00 2018-11-28 07:55:36.000 332 7859.83 991.43 53961.34 88888.00 2018-11-28 07:55:37.000 332 7859.81 991.49 53961.34 88888.00 2018-11-28 07:55:38.000 332 7859.78 991.53 53961.36 88888.00 2018-11-28 07:55:39.000 332 7859.75 991.53 53961.38 88888.00 2018-11-28 07:55:40.000 332 7859.74 991.57 53961.39 88888.00 2018-11-28 07:55:41.000 332 7859.76 991.58 53961.42 88888.00 2018-11-28 07:55:42.000 332 7859.78 991.54 53961.46 88888.00 2018-11-28 07:55:43.000 332 7859.79 991.50 53961.50 88888.00 2018-11-28 07:55:44.000 332 7859.80 991.48 53961.54 88888.00 2018-11-28 07:55:45.000 332 7859.83 991.44 53961.57 88888.00 2018-11-28 07:55:46.000 332 7859.84 991.37 53961.61 88888.00 2018-11-28 07:55:47.000 332 7859.86 991.32 53961.64 88888.00 2018-11-28 07:55:48.000 332 7859.87 991.28 53961.65 88888.00 2018-11-28 07:55:49.000 332 7859.86 991.25 53961.64 88888.00 2018-11-28 07:55:50.000 332 7859.84 991.23 53961.63 88888.00 2018-11-28 07:55:51.000 332 7859.82 991.21 53961.60 88888.00 2018-11-28 07:55:52.000 332 7859.79 991.22 53961.54 88888.00 2018-11-28 07:55:53.000 332 7859.73 991.24 53961.48 88888.00 2018-11-28 07:55:54.000 332 7859.68 991.26 53961.43 88888.00 2018-11-28 07:55:55.000 332 7859.65 991.29 53961.39 88888.00 2018-11-28 07:55:56.000 332 7859.61 991.30 53961.34 88888.00 2018-11-28 07:55:57.000 332 7859.55 991.29 53961.30 88888.00 2018-11-28 07:55:58.000 332 7859.51 991.31 53961.28 88888.00 2018-11-28 07:55:59.000 332 7859.49 991.34 53961.27 88888.00 2018-11-28 07:56:00.000 332 7859.49 991.35 53961.26 88888.00 2018-11-28 07:56:01.000 332 7859.48 991.34 53961.25 88888.00 2018-11-28 07:56:02.000 332 7859.49 991.37 53961.25 88888.00 2018-11-28 07:56:03.000 332 7859.50 991.40 53961.26 88888.00 2018-11-28 07:56:04.000 332 7859.56 991.41 53961.29 88888.00 2018-11-28 07:56:05.000 332 7859.64 991.42 53961.34 88888.00 2018-11-28 07:56:06.000 332 7859.73 991.45 53961.40 88888.00 2018-11-28 07:56:07.000 332 7859.81 991.46 53961.48 88888.00 2018-11-28 07:56:08.000 332 7859.92 991.47 53961.57 88888.00 2018-11-28 07:56:09.000 332 7860.04 991.49 53961.66 88888.00 2018-11-28 07:56:10.000 332 7860.13 991.53 53961.74 88888.00 2018-11-28 07:56:11.000 332 7860.25 991.57 53961.82 88888.00 2018-11-28 07:56:12.000 332 7860.37 991.60 53961.89 88888.00 2018-11-28 07:56:13.000 332 7860.46 991.62 53961.95 88888.00 2018-11-28 07:56:14.000 332 7860.53 991.67 53961.98 88888.00 2018-11-28 07:56:15.000 332 7860.60 991.72 53962.03 88888.00 2018-11-28 07:56:16.000 332 7860.67 991.77 53962.07 88888.00 2018-11-28 07:56:17.000 332 7860.73 991.82 53962.12 88888.00 2018-11-28 07:56:18.000 332 7860.78 991.88 53962.16 88888.00 2018-11-28 07:56:19.000 332 7860.83 991.93 53962.21 88888.00 2018-11-28 07:56:20.000 332 7860.89 991.97 53962.25 88888.00 2018-11-28 07:56:21.000 332 7860.94 992.02 53962.29 88888.00 2018-11-28 07:56:22.000 332 7861.00 992.06 53962.32 88888.00 2018-11-28 07:56:23.000 332 7861.07 992.06 53962.35 88888.00 2018-11-28 07:56:24.000 332 7861.12 992.07 53962.38 88888.00 2018-11-28 07:56:25.000 332 7861.19 992.10 53962.41 88888.00 2018-11-28 07:56:26.000 332 7861.25 992.10 53962.45 88888.00 2018-11-28 07:56:27.000 332 7861.28 992.09 53962.48 88888.00 2018-11-28 07:56:28.000 332 7861.30 992.08 53962.49 88888.00 2018-11-28 07:56:29.000 332 7861.31 992.07 53962.48 88888.00 2018-11-28 07:56:30.000 332 7861.31 992.04 53962.48 88888.00 2018-11-28 07:56:31.000 332 7861.32 992.00 53962.47 88888.00 2018-11-28 07:56:32.000 332 7861.35 991.99 53962.47 88888.00 2018-11-28 07:56:33.000 332 7861.39 991.98 53962.49 88888.00 2018-11-28 07:56:34.000 332 7861.41 991.97 53962.52 88888.00 2018-11-28 07:56:35.000 332 7861.44 991.95 53962.54 88888.00 2018-11-28 07:56:36.000 332 7861.44 991.95 53962.54 88888.00 2018-11-28 07:56:37.000 332 7861.45 991.96 53962.55 88888.00 2018-11-28 07:56:38.000 332 7861.48 991.97 53962.55 88888.00 2018-11-28 07:56:39.000 332 7861.47 991.96 53962.55 88888.00 2018-11-28 07:56:40.000 332 7861.43 991.97 53962.52 88888.00 2018-11-28 07:56:41.000 332 7861.37 991.99 53962.47 88888.00 2018-11-28 07:56:42.000 332 7861.28 992.00 53962.41 88888.00 2018-11-28 07:56:43.000 332 7861.16 992.02 53962.34 88888.00 2018-11-28 07:56:44.000 332 7861.04 992.05 53962.25 88888.00 2018-11-28 07:56:45.000 332 7860.92 992.07 53962.16 88888.00 2018-11-28 07:56:46.000 332 7860.79 992.10 53962.07 88888.00 2018-11-28 07:56:47.000 332 7860.67 992.12 53961.98 88888.00 2018-11-28 07:56:48.000 332 7860.53 992.14 53961.88 88888.00 2018-11-28 07:56:49.000 332 7860.39 992.15 53961.77 88888.00 2018-11-28 07:56:50.000 332 7860.24 992.14 53961.67 88888.00 2018-11-28 07:56:51.000 332 7860.11 992.12 53961.56 88888.00 2018-11-28 07:56:52.000 332 7859.99 992.09 53961.46 88888.00 2018-11-28 07:56:53.000 332 7859.85 992.07 53961.40 88888.00 2018-11-28 07:56:54.000 332 7859.74 992.01 53961.34 88888.00 2018-11-28 07:56:55.000 332 7859.66 991.94 53961.26 88888.00 2018-11-28 07:56:56.000 332 7859.58 991.87 53961.20 88888.00 2018-11-28 07:56:57.000 332 7859.51 991.79 53961.14 88888.00 2018-11-28 07:56:58.000 332 7859.46 991.69 53961.09 88888.00 2018-11-28 07:56:59.000 332 7859.43 991.59 53961.05 88888.00 2018-11-28 07:57:00.000 332 7859.41 991.51 53961.02 88888.00 2018-11-28 07:57:01.000 332 7859.40 991.43 53960.99 88888.00 2018-11-28 07:57:02.000 332 7859.42 991.36 53960.98 88888.00 2018-11-28 07:57:03.000 332 7859.47 991.31 53960.97 88888.00 2018-11-28 07:57:04.000 332 7859.52 991.27 53961.00 88888.00 2018-11-28 07:57:05.000 332 7859.62 991.23 53961.06 88888.00 2018-11-28 07:57:06.000 332 7859.77 991.18 53961.13 88888.00 2018-11-28 07:57:07.000 332 7859.92 991.14 53961.21 88888.00 2018-11-28 07:57:08.000 332 7860.09 991.11 53961.33 88888.00 2018-11-28 07:57:09.000 332 7860.31 991.07 53961.46 88888.00 2018-11-28 07:57:10.000 332 7860.54 991.06 53961.59 88888.00 2018-11-28 07:57:11.000 332 7860.77 991.06 53961.73 88888.00 2018-11-28 07:57:12.000 332 7861.05 991.06 53961.89 88888.00 2018-11-28 07:57:13.000 332 7861.30 991.06 53962.04 88888.00 2018-11-28 07:57:14.000 332 7861.53 991.05 53962.18 88888.00 2018-11-28 07:57:15.000 332 7861.75 991.04 53962.30 88888.00 2018-11-28 07:57:16.000 332 7861.97 991.03 53962.40 88888.00 2018-11-28 07:57:17.000 332 7862.16 991.02 53962.49 88888.00 2018-11-28 07:57:18.000 332 7862.32 991.00 53962.57 88888.00 2018-11-28 07:57:19.000 332 7862.46 990.97 53962.63 88888.00 2018-11-28 07:57:20.000 332 7862.59 990.93 53962.67 88888.00 2018-11-28 07:57:21.000 332 7862.70 990.89 53962.69 88888.00 2018-11-28 07:57:22.000 332 7862.79 990.85 53962.69 88888.00 2018-11-28 07:57:23.000 332 7862.84 990.80 53962.68 88888.00 2018-11-28 07:57:24.000 332 7862.89 990.74 53962.66 88888.00 2018-11-28 07:57:25.000 332 7862.92 990.72 53962.63 88888.00 2018-11-28 07:57:26.000 332 7862.92 990.70 53962.57 88888.00 2018-11-28 07:57:27.000 332 7862.90 990.68 53962.50 88888.00 2018-11-28 07:57:28.000 332 7862.88 990.70 53962.44 88888.00 2018-11-28 07:57:29.000 332 7862.86 990.74 53962.40 88888.00 2018-11-28 07:57:30.000 332 7862.85 990.76 53962.35 88888.00 2018-11-28 07:57:31.000 332 7862.85 990.81 53962.29 88888.00 2018-11-28 07:57:32.000 332 7862.84 990.90 53962.24 88888.00 2018-11-28 07:57:33.000 332 7862.83 991.00 53962.20 88888.00 2018-11-28 07:57:34.000 332 7862.82 991.07 53962.17 88888.00 2018-11-28 07:57:35.000 332 7862.81 991.16 53962.14 88888.00 2018-11-28 07:57:36.000 332 7862.81 991.26 53962.12 88888.00 2018-11-28 07:57:37.000 332 7862.81 991.36 53962.12 88888.00 2018-11-28 07:57:38.000 332 7862.80 991.45 53962.14 88888.00 2018-11-28 07:57:39.000 332 7862.79 991.53 53962.15 88888.00 2018-11-28 07:57:40.000 332 7862.78 991.59 53962.16 88888.00 2018-11-28 07:57:41.000 332 7862.77 991.64 53962.17 88888.00 2018-11-28 07:57:42.000 332 7862.76 991.69 53962.18 88888.00 2018-11-28 07:57:43.000 332 7862.73 991.74 53962.17 88888.00 2018-11-28 07:57:44.000 332 7862.70 991.79 53962.15 88888.00 2018-11-28 07:57:45.000 332 7862.67 991.82 53962.12 88888.00 2018-11-28 07:57:46.000 332 7862.62 991.86 53962.10 88888.00 2018-11-28 07:57:47.000 332 7862.55 991.92 53962.06 88888.00 2018-11-28 07:57:48.000 332 7862.50 991.97 53962.02 88888.00 2018-11-28 07:57:49.000 332 7862.45 992.01 53961.99 88888.00 2018-11-28 07:57:50.000 332 7862.40 992.06 53961.96 88888.00 2018-11-28 07:57:51.000 332 7862.35 992.13 53961.90 88888.00 2018-11-28 07:57:52.000 332 7862.32 992.20 53961.84 88888.00 2018-11-28 07:57:53.000 332 7862.27 992.27 53961.78 88888.00 2018-11-28 07:57:54.000 332 7862.22 992.32 53961.72 88888.00 2018-11-28 07:57:55.000 332 7862.20 992.38 53961.67 88888.00 2018-11-28 07:57:56.000 332 7862.18 992.44 53961.61 88888.00 2018-11-28 07:57:57.000 332 7862.14 992.50 53961.54 88888.00 2018-11-28 07:57:58.000 332 7862.07 992.56 53961.45 88888.00 2018-11-28 07:57:59.000 332 7862.00 992.64 53961.34 88888.00 2018-11-28 07:58:00.000 332 7861.93 992.71 53961.24 88888.00 2018-11-28 07:58:01.000 332 7861.83 992.78 53961.14 88888.00 2018-11-28 07:58:02.000 332 7861.73 992.83 53961.04 88888.00 2018-11-28 07:58:03.000 332 7861.64 992.86 53960.96 88888.00 2018-11-28 07:58:04.000 332 7861.56 992.88 53960.88 88888.00 2018-11-28 07:58:05.000 332 7861.46 992.88 53960.81 88888.00 2018-11-28 07:58:06.000 332 7861.36 992.85 53960.76 88888.00 2018-11-28 07:58:07.000 332 7861.29 992.81 53960.72 88888.00 2018-11-28 07:58:08.000 332 7861.23 992.75 53960.69 88888.00 2018-11-28 07:58:09.000 332 7861.17 992.64 53960.67 88888.00 2018-11-28 07:58:10.000 332 7861.13 992.51 53960.65 88888.00 2018-11-28 07:58:11.000 332 7861.08 992.37 53960.64 88888.00 2018-11-28 07:58:12.000 332 7861.03 992.24 53960.63 88888.00 2018-11-28 07:58:13.000 332 7860.98 992.10 53960.62 88888.00 2018-11-28 07:58:14.000 332 7860.93 991.97 53960.61 88888.00 2018-11-28 07:58:15.000 332 7860.91 991.85 53960.62 88888.00 2018-11-28 07:58:16.000 332 7860.92 991.74 53960.65 88888.00 2018-11-28 07:58:17.000 332 7860.96 991.62 53960.68 88888.00 2018-11-28 07:58:18.000 332 7861.02 991.51 53960.73 88888.00 2018-11-28 07:58:19.000 332 7861.11 991.44 53960.78 88888.00 2018-11-28 07:58:20.000 332 7861.22 991.39 53960.84 88888.00 2018-11-28 07:58:21.000 332 7861.33 991.34 53960.89 88888.00 2018-11-28 07:58:22.000 332 7861.45 991.31 53960.95 88888.00 2018-11-28 07:58:23.000 332 7861.60 991.32 53961.01 88888.00 2018-11-28 07:58:24.000 332 7861.74 991.35 53961.06 88888.00 2018-11-28 07:58:25.000 332 7861.88 991.40 53961.11 88888.00 2018-11-28 07:58:26.000 332 7862.02 991.45 53961.16 88888.00 2018-11-28 07:58:27.000 332 7862.17 991.51 53961.22 88888.00 2018-11-28 07:58:28.000 332 7862.32 991.58 53961.27 88888.00 2018-11-28 07:58:29.000 332 7862.47 991.65 53961.31 88888.00 2018-11-28 07:58:30.000 332 7862.59 991.71 53961.35 88888.00 2018-11-28 07:58:31.000 332 7862.70 991.78 53961.39 88888.00 2018-11-28 07:58:32.000 332 7862.81 991.86 53961.43 88888.00 2018-11-28 07:58:33.000 332 7862.94 991.94 53961.46 88888.00 2018-11-28 07:58:34.000 332 7863.04 992.00 53961.48 88888.00 2018-11-28 07:58:35.000 332 7863.12 992.05 53961.50 88888.00 2018-11-28 07:58:36.000 332 7863.18 992.12 53961.51 88888.00 2018-11-28 07:58:37.000 332 7863.23 992.16 53961.52 88888.00 2018-11-28 07:58:38.000 332 7863.26 992.17 53961.53 88888.00 2018-11-28 07:58:39.000 332 7863.26 992.16 53961.52 88888.00 2018-11-28 07:58:40.000 332 7863.26 992.13 53961.50 88888.00 2018-11-28 07:58:41.000 332 7863.23 992.08 53961.48 88888.00 2018-11-28 07:58:42.000 332 7863.16 992.01 53961.46 88888.00 2018-11-28 07:58:43.000 332 7863.07 991.91 53961.41 88888.00 2018-11-28 07:58:44.000 332 7863.00 991.79 53961.36 88888.00 2018-11-28 07:58:45.000 332 7862.93 991.65 53961.33 88888.00 2018-11-28 07:58:46.000 332 7862.86 991.50 53961.30 88888.00 2018-11-28 07:58:47.000 332 7862.76 991.33 53961.27 88888.00 2018-11-28 07:58:48.000 332 7862.71 991.16 53961.27 88888.00 2018-11-28 07:58:49.000 332 7862.69 990.98 53961.27 88888.00 2018-11-28 07:58:50.000 332 7862.67 990.81 53961.26 88888.00 2018-11-28 07:58:51.000 332 7862.65 990.65 53961.26 88888.00 2018-11-28 07:58:52.000 332 7862.63 990.51 53961.27 88888.00 2018-11-28 07:58:53.000 332 7862.64 990.39 53961.25 88888.00 2018-11-28 07:58:54.000 332 7862.66 990.29 53961.24 88888.00 2018-11-28 07:58:55.000 332 7862.69 990.22 53961.25 88888.00 2018-11-28 07:58:56.000 332 7862.74 990.17 53961.27 88888.00 2018-11-28 07:58:57.000 332 7862.81 990.15 53961.29 88888.00 2018-11-28 07:58:58.000 332 7862.89 990.12 53961.32 88888.00 2018-11-28 07:58:59.000 332 7863.00 990.10 53961.35 88888.00 2018-11-28 07:59:00.000 332 7863.12 990.14 53961.41 88888.00 2018-11-28 07:59:01.000 332 7863.24 990.18 53961.46 88888.00 2018-11-28 07:59:02.000 332 7863.38 990.22 53961.50 88888.00 2018-11-28 07:59:03.000 332 7863.49 990.28 53961.52 88888.00 2018-11-28 07:59:04.000 332 7863.58 990.34 53961.53 88888.00 2018-11-28 07:59:05.000 332 7863.67 990.40 53961.53 88888.00 2018-11-28 07:59:06.000 332 7863.73 990.46 53961.54 88888.00 2018-11-28 07:59:07.000 332 7863.78 990.53 53961.55 88888.00 2018-11-28 07:59:08.000 332 7863.84 990.58 53961.55 88888.00 2018-11-28 07:59:09.000 332 7863.89 990.62 53961.55 88888.00 2018-11-28 07:59:10.000 332 7863.91 990.67 53961.55 88888.00 2018-11-28 07:59:11.000 332 7863.91 990.73 53961.54 88888.00 2018-11-28 07:59:12.000 332 7863.89 990.78 53961.52 88888.00 2018-11-28 07:59:13.000 332 7863.88 990.82 53961.51 88888.00 2018-11-28 07:59:14.000 332 7863.86 990.85 53961.48 88888.00 2018-11-28 07:59:15.000 332 7863.82 990.89 53961.45 88888.00 2018-11-28 07:59:16.000 332 7863.79 990.92 53961.41 88888.00 2018-11-28 07:59:17.000 332 7863.76 990.93 53961.37 88888.00 2018-11-28 07:59:18.000 332 7863.69 990.94 53961.31 88888.00 2018-11-28 07:59:19.000 332 7863.60 990.96 53961.25 88888.00 2018-11-28 07:59:20.000 332 7863.53 990.98 53961.21 88888.00 2018-11-28 07:59:21.000 332 7863.48 990.98 53961.16 88888.00 2018-11-28 07:59:22.000 332 7863.42 990.95 53961.12 88888.00 2018-11-28 07:59:23.000 332 7863.38 990.93 53961.10 88888.00 2018-11-28 07:59:24.000 332 7863.37 990.92 53961.10 88888.00 2018-11-28 07:59:25.000 332 7863.38 990.90 53961.11 88888.00 2018-11-28 07:59:26.000 332 7863.41 990.84 53961.12 88888.00 2018-11-28 07:59:27.000 332 7863.44 990.77 53961.15 88888.00 2018-11-28 07:59:28.000 332 7863.48 990.72 53961.17 88888.00 2018-11-28 07:59:29.000 332 7863.52 990.68 53961.18 88888.00 2018-11-28 07:59:30.000 332 7863.57 990.63 53961.21 88888.00 2018-11-28 07:59:31.000 332 7863.63 990.56 53961.23 88888.00 2018-11-28 07:59:32.000 332 7863.66 990.49 53961.22 88888.00 2018-11-28 07:59:33.000 332 7863.65 990.42 53961.20 88888.00 2018-11-28 07:59:34.000 332 7863.64 990.37 53961.18 88888.00 2018-11-28 07:59:35.000 332 7863.63 990.31 53961.11 88888.00 2018-11-28 07:59:36.000 332 7863.59 990.28 53961.02 88888.00 2018-11-28 07:59:37.000 332 7863.52 990.29 53960.92 88888.00 2018-11-28 07:59:38.000 332 7863.41 990.33 53960.81 88888.00 2018-11-28 07:59:39.000 332 7863.27 990.38 53960.67 88888.00 2018-11-28 07:59:40.000 332 7863.11 990.47 53960.50 88888.00 2018-11-28 07:59:41.000 332 7862.94 990.59 53960.34 88888.00 2018-11-28 07:59:42.000 332 7862.76 990.71 53960.18 88888.00 2018-11-28 07:59:43.000 332 7862.58 990.82 53960.03 88888.00 2018-11-28 07:59:44.000 332 7862.41 990.93 53959.89 88888.00 2018-11-28 07:59:45.000 332 7862.25 991.04 53959.79 88888.00 2018-11-28 07:59:46.000 332 7862.11 991.14 53959.71 88888.00 2018-11-28 07:59:47.000 332 7862.00 991.22 53959.64 88888.00 2018-11-28 07:59:48.000 332 7861.94 991.30 53959.61 88888.00 2018-11-28 07:59:49.000 332 7861.91 991.35 53959.62 88888.00 2018-11-28 07:59:50.000 332 7861.92 991.37 53959.67 88888.00 2018-11-28 07:59:51.000 332 7861.97 991.36 53959.74 88888.00 2018-11-28 07:59:52.000 332 7862.06 991.31 53959.84 88888.00 2018-11-28 07:59:53.000 332 7862.18 991.22 53959.96 88888.00 2018-11-28 07:59:54.000 332 7862.33 991.13 53960.08 88888.00 2018-11-28 07:59:55.000 332 7862.48 991.03 53960.20 88888.00 2018-11-28 07:59:56.000 332 7862.64 990.91 53960.32 88888.00 2018-11-28 07:59:57.000 332 7862.81 990.76 53960.43 88888.00 2018-11-28 07:59:58.000 332 7862.96 990.61 53960.54 88888.00 2018-11-28 07:59:59.000 332 7863.10 990.48 53960.64 88888.00 2018-11-28 08:00:00.000 332 7863.21 990.34 53960.71 88888.00 2018-11-28 08:00:01.000 332 7863.29 990.19 53960.74 88888.00 2018-11-28 08:00:02.000 332 7863.33 990.05 53960.74 88888.00 2018-11-28 08:00:03.000 332 7863.32 989.96 53960.70 88888.00 2018-11-28 08:00:04.000 332 7863.28 989.89 53960.62 88888.00 2018-11-28 08:00:05.000 332 7863.20 989.82 53960.50 88888.00 2018-11-28 08:00:06.000 332 7863.07 989.78 53960.38 88888.00 2018-11-28 08:00:07.000 332 7862.89 989.74 53960.24 88888.00 2018-11-28 08:00:08.000 332 7862.70 989.72 53960.09 88888.00 2018-11-28 08:00:09.000 332 7862.49 989.73 53959.91 88888.00 2018-11-28 08:00:10.000 332 7862.26 989.75 53959.71 88888.00 2018-11-28 08:00:11.000 332 7862.02 989.78 53959.51 88888.00 2018-11-28 08:00:12.000 332 7861.79 989.85 53959.32 88888.00 2018-11-28 08:00:13.000 332 7861.56 989.95 53959.12 88888.00 2018-11-28 08:00:14.000 332 7861.33 990.04 53958.93 88888.00 2018-11-28 08:00:15.000 332 7861.12 990.17 53958.76 88888.00 2018-11-28 08:00:16.000 332 7860.93 990.32 53958.62 88888.00 2018-11-28 08:00:17.000 332 7860.78 990.43 53958.50 88888.00 2018-11-28 08:00:18.000 332 7860.65 990.51 53958.40 88888.00 2018-11-28 08:00:19.000 332 7860.54 990.60 53958.33 88888.00 2018-11-28 08:00:20.000 332 7860.48 990.67 53958.30 88888.00 2018-11-28 08:00:21.000 332 7860.46 990.72 53958.29 88888.00 2018-11-28 08:00:22.000 332 7860.48 990.72 53958.29 88888.00 2018-11-28 08:00:23.000 332 7860.53 990.68 53958.33 88888.00 2018-11-28 08:00:24.000 332 7860.60 990.63 53958.41 88888.00 2018-11-28 08:00:25.000 332 7860.73 990.55 53958.52 88888.00 2018-11-28 08:00:26.000 332 7860.88 990.42 53958.66 88888.00 2018-11-28 08:00:27.000 332 7861.05 990.27 53958.80 88888.00 2018-11-28 08:00:28.000 332 7861.23 990.13 53958.95 88888.00 2018-11-28 08:00:29.000 332 7861.43 989.96 53959.09 88888.00 2018-11-28 08:00:30.000 332 7861.64 989.76 53959.23 88888.00 2018-11-28 08:00:31.000 332 7861.84 989.58 53959.36 88888.00 2018-11-28 08:00:32.000 332 7862.02 989.42 53959.47 88888.00 2018-11-28 08:00:33.000 332 7862.20 989.28 53959.59 88888.00 2018-11-28 08:00:34.000 332 7862.36 989.15 53959.67 88888.00 2018-11-28 08:00:35.000 332 7862.48 989.07 53959.71 88888.00 2018-11-28 08:00:36.000 332 7862.56 989.03 53959.72 88888.00 2018-11-28 08:00:37.000 332 7862.62 988.99 53959.71 88888.00 2018-11-28 08:00:38.000 332 7862.66 988.97 53959.67 88888.00 2018-11-28 08:00:39.000 332 7862.66 988.98 53959.61 88888.00 2018-11-28 08:00:40.000 332 7862.62 989.02 53959.54 88888.00 2018-11-28 08:00:41.000 332 7862.58 989.08 53959.45 88888.00 2018-11-28 08:00:42.000 332 7862.50 989.14 53959.34 88888.00 2018-11-28 08:00:43.000 332 7862.38 989.22 53959.20 88888.00 2018-11-28 08:00:44.000 332 7862.24 989.32 53959.07 88888.00 2018-11-28 08:00:45.000 332 7862.11 989.41 53958.93 88888.00 2018-11-28 08:00:46.000 332 7861.97 989.47 53958.79 88888.00 2018-11-28 08:00:47.000 332 7861.80 989.53 53958.66 88888.00 2018-11-28 08:00:48.000 332 7861.63 989.59 53958.53 88888.00 2018-11-28 08:00:49.000 332 7861.50 989.64 53958.41 88888.00 2018-11-28 08:00:50.000 332 7861.38 989.64 53958.30 88888.00 2018-11-28 08:00:51.000 332 7861.26 989.66 53958.22 88888.00 2018-11-28 08:00:52.000 332 7861.16 989.70 53958.15 88888.00 2018-11-28 08:00:53.000 332 7861.12 989.71 53958.11 88888.00 2018-11-28 08:00:54.000 332 7861.11 989.68 53958.10 88888.00 2018-11-28 08:00:55.000 332 7861.10 989.65 53958.11 88888.00 2018-11-28 08:00:56.000 332 7861.13 989.63 53958.12 88888.00 2018-11-28 08:00:57.000 332 7861.18 989.60 53958.13 88888.00 2018-11-28 08:00:58.000 332 7861.21 989.56 53958.15 88888.00 2018-11-28 08:00:59.000 332 7861.22 989.53 53958.16 88888.00 2018-11-28 08:01:00.000 332 7861.25 989.51 53958.16 88888.00 2018-11-28 08:01:01.000 332 7861.28 989.48 53958.16 88888.00 2018-11-28 08:01:02.000 332 7861.33 989.46 53958.19 88888.00 2018-11-28 08:01:03.000 332 7861.37 989.43 53958.21 88888.00 2018-11-28 08:01:04.000 332 7861.40 989.40 53958.21 88888.00 2018-11-28 08:01:05.000 332 7861.45 989.37 53958.23 88888.00 2018-11-28 08:01:06.000 332 7861.51 989.33 53958.25 88888.00 2018-11-28 08:01:07.000 332 7861.57 989.28 53958.28 88888.00 2018-11-28 08:01:08.000 332 7861.63 989.21 53958.33 88888.00 2018-11-28 08:01:09.000 332 7861.71 989.13 53958.39 88888.00 2018-11-28 08:01:10.000 332 7861.80 989.03 53958.45 88888.00 2018-11-28 08:01:11.000 332 7861.90 988.92 53958.52 88888.00 2018-11-28 08:01:12.000 332 7861.99 988.79 53958.59 88888.00 2018-11-28 08:01:13.000 332 7862.05 988.66 53958.64 88888.00 2018-11-28 08:01:14.000 332 7862.10 988.54 53958.70 88888.00 2018-11-28 08:01:15.000 332 7862.12 988.40 53958.71 88888.00 2018-11-28 08:01:16.000 332 7862.10 988.28 53958.70 88888.00 2018-11-28 08:01:17.000 332 7862.07 988.19 53958.67 88888.00 2018-11-28 08:01:18.000 332 7862.02 988.12 53958.62 88888.00 2018-11-28 08:01:19.000 332 7861.95 988.07 53958.55 88888.00 2018-11-28 08:01:20.000 332 7861.87 988.04 53958.49 88888.00 2018-11-28 08:01:21.000 332 7861.77 988.05 53958.41 88888.00 2018-11-28 08:01:22.000 332 7861.66 988.09 53958.30 88888.00 2018-11-28 08:01:23.000 332 7861.55 988.17 53958.18 88888.00 2018-11-28 08:01:24.000 332 7861.44 988.26 53958.06 88888.00 2018-11-28 08:01:25.000 332 7861.34 988.36 53957.95 88888.00 2018-11-28 08:01:26.000 332 7861.23 988.47 53957.84 88888.00 2018-11-28 08:01:27.000 332 7861.13 988.59 53957.75 88888.00 2018-11-28 08:01:28.000 332 7861.06 988.72 53957.68 88888.00 2018-11-28 08:01:29.000 332 7861.02 988.85 53957.64 88888.00 2018-11-28 08:01:30.000 332 7860.99 988.99 53957.62 88888.00 2018-11-28 08:01:31.000 332 7860.98 989.13 53957.61 88888.00 2018-11-28 08:01:32.000 332 7861.01 989.25 53957.61 88888.00 2018-11-28 08:01:33.000 332 7861.07 989.31 53957.64 88888.00 2018-11-28 08:01:34.000 332 7861.12 989.33 53957.69 88888.00 2018-11-28 08:01:35.000 332 7861.19 989.35 53957.75 88888.00 2018-11-28 08:01:36.000 332 7861.31 989.37 53957.84 88888.00 2018-11-28 08:01:37.000 332 7861.44 989.36 53957.96 88888.00 2018-11-28 08:01:38.000 332 7861.56 989.31 53958.08 88888.00 2018-11-28 08:01:39.000 332 7861.69 989.23 53958.18 88888.00 2018-11-28 08:01:40.000 332 7861.79 989.15 53958.27 88888.00 2018-11-28 08:01:41.000 332 7861.89 989.08 53958.36 88888.00 2018-11-28 08:01:42.000 332 7862.00 988.99 53958.44 88888.00 2018-11-28 08:01:43.000 332 7862.12 988.92 53958.50 88888.00 2018-11-28 08:01:44.000 332 7862.21 988.84 53958.55 88888.00 2018-11-28 08:01:45.000 332 7862.26 988.76 53958.59 88888.00 2018-11-28 08:01:46.000 332 7862.31 988.71 53958.64 88888.00 2018-11-28 08:01:47.000 332 7862.36 988.67 53958.67 88888.00 2018-11-28 08:01:48.000 332 7862.39 988.63 53958.68 88888.00 2018-11-28 08:01:49.000 332 7862.40 988.59 53958.68 88888.00 2018-11-28 08:01:50.000 332 7862.39 988.56 53958.66 88888.00 2018-11-28 08:01:51.000 332 7862.37 988.53 53958.62 88888.00 2018-11-28 08:01:52.000 332 7862.32 988.49 53958.58 88888.00 2018-11-28 08:01:53.000 332 7862.27 988.44 53958.55 88888.00 2018-11-28 08:01:54.000 332 7862.25 988.40 53958.52 88888.00 2018-11-28 08:01:55.000 332 7862.20 988.38 53958.47 88888.00 2018-11-28 08:01:56.000 332 7862.14 988.34 53958.43 88888.00 2018-11-28 08:01:57.000 332 7862.07 988.30 53958.38 88888.00 2018-11-28 08:01:58.000 332 7862.02 988.29 53958.32 88888.00 2018-11-28 08:01:59.000 332 7861.95 988.29 53958.25 88888.00 2018-11-28 08:02:00.000 332 7861.85 988.28 53958.18 88888.00 2018-11-28 08:02:01.000 332 7861.75 988.28 53958.09 88888.00 2018-11-28 08:02:02.000 332 7861.65 988.31 53957.98 88888.00 2018-11-28 08:02:03.000 332 7861.53 988.35 53957.86 88888.00 2018-11-28 08:02:04.000 332 7861.37 988.37 53957.74 88888.00 2018-11-28 08:02:05.000 332 7861.22 988.41 53957.62 88888.00 2018-11-28 08:02:06.000 332 7861.10 988.49 53957.51 88888.00 2018-11-28 08:02:07.000 332 7861.01 988.55 53957.41 88888.00 2018-11-28 08:02:08.000 332 7860.94 988.59 53957.35 88888.00 2018-11-28 08:02:09.000 332 7860.92 988.65 53957.34 88888.00 2018-11-28 08:02:10.000 332 7860.93 988.71 53957.35 88888.00 2018-11-28 08:02:11.000 332 7860.98 988.72 53957.40 88888.00 2018-11-28 08:02:12.000 332 7861.07 988.71 53957.50 88888.00 2018-11-28 08:02:13.000 332 7861.20 988.69 53957.63 88888.00 2018-11-28 08:02:14.000 332 7861.37 988.66 53957.77 88888.00 2018-11-28 08:02:15.000 332 7861.56 988.62 53957.92 88888.00 2018-11-28 08:02:16.000 332 7861.75 988.58 53958.07 88888.00 2018-11-28 08:02:17.000 332 7861.94 988.56 53958.21 88888.00 2018-11-28 08:02:18.000 332 7862.14 988.52 53958.37 88888.00 2018-11-28 08:02:19.000 332 7862.31 988.50 53958.51 88888.00 2018-11-28 08:02:20.000 332 7862.47 988.51 53958.62 88888.00 2018-11-28 08:02:21.000 332 7862.65 988.54 53958.73 88888.00 2018-11-28 08:02:22.000 332 7862.82 988.58 53958.84 88888.00 2018-11-28 08:02:23.000 332 7862.96 988.63 53958.93 88888.00 2018-11-28 08:02:24.000 332 7863.07 988.69 53959.01 88888.00 2018-11-28 08:02:25.000 332 7863.17 988.75 53959.07 88888.00 2018-11-28 08:02:26.000 332 7863.25 988.82 53959.11 88888.00 2018-11-28 08:02:27.000 332 7863.27 988.88 53959.12 88888.00 2018-11-28 08:02:28.000 332 7863.26 988.95 53959.12 88888.00 2018-11-28 08:02:29.000 332 7863.23 989.02 53959.09 88888.00 2018-11-28 08:02:30.000 332 7863.18 989.10 53959.07 88888.00 2018-11-28 08:02:31.000 332 7863.12 989.18 53959.04 88888.00 2018-11-28 08:02:32.000 332 7863.05 989.27 53958.99 88888.00 2018-11-28 08:02:33.000 332 7862.96 989.32 53958.94 88888.00 2018-11-28 08:02:34.000 332 7862.85 989.35 53958.90 88888.00 2018-11-28 08:02:35.000 332 7862.73 989.37 53958.86 88888.00 2018-11-28 08:02:36.000 332 7862.60 989.37 53958.81 88888.00 2018-11-28 08:02:37.000 332 7862.49 989.35 53958.77 88888.00 2018-11-28 08:02:38.000 332 7862.38 989.30 53958.75 88888.00 2018-11-28 08:02:39.000 332 7862.28 989.23 53958.75 88888.00 2018-11-28 08:02:40.000 332 7862.22 989.16 53958.76 88888.00 2018-11-28 08:02:41.000 332 7862.17 989.06 53958.78 88888.00 2018-11-28 08:02:42.000 332 7862.11 988.95 53958.79 88888.00 2018-11-28 08:02:43.000 332 7862.08 988.87 53958.80 88888.00 2018-11-28 08:02:44.000 332 7862.08 988.79 53958.81 88888.00 2018-11-28 08:02:45.000 332 7862.08 988.73 53958.84 88888.00 2018-11-28 08:02:46.000 332 7862.09 988.68 53958.87 88888.00 2018-11-28 08:02:47.000 332 7862.12 988.62 53958.91 88888.00 2018-11-28 08:02:48.000 332 7862.18 988.56 53958.96 88888.00 2018-11-28 08:02:49.000 332 7862.27 988.53 53959.03 88888.00 2018-11-28 08:02:50.000 332 7862.38 988.51 53959.12 88888.00 2018-11-28 08:02:51.000 332 7862.51 988.50 53959.23 88888.00 2018-11-28 08:02:52.000 332 7862.69 988.49 53959.34 88888.00 2018-11-28 08:02:53.000 332 7862.88 988.49 53959.48 88888.00 2018-11-28 08:02:54.000 332 7863.05 988.50 53959.62 88888.00 2018-11-28 08:02:55.000 332 7863.23 988.53 53959.77 88888.00 2018-11-28 08:02:56.000 332 7863.43 988.58 53959.92 88888.00 2018-11-28 08:02:57.000 332 7863.64 988.64 53960.09 88888.00 2018-11-28 08:02:58.000 332 7863.83 988.71 53960.23 88888.00 2018-11-28 08:02:59.000 332 7864.00 988.77 53960.36 88888.00 2018-11-28 08:03:00.000 332 7864.15 988.83 53960.47 88888.00 2018-11-28 08:03:01.000 332 7864.24 988.89 53960.55 88888.00 2018-11-28 08:03:02.000 332 7864.31 988.97 53960.61 88888.00 2018-11-28 08:03:03.000 332 7864.34 989.05 53960.64 88888.00 2018-11-28 08:03:04.000 332 7864.35 989.13 53960.66 88888.00 2018-11-28 08:03:05.000 332 7864.32 989.21 53960.65 88888.00 2018-11-28 08:03:06.000 332 7864.24 989.31 53960.62 88888.00 2018-11-28 08:03:07.000 332 7864.14 989.41 53960.57 88888.00 2018-11-28 08:03:08.000 332 7864.03 989.51 53960.49 88888.00 2018-11-28 08:03:09.000 332 7863.89 989.63 53960.40 88888.00 2018-11-28 08:03:10.000 332 7863.75 989.77 53960.32 88888.00 2018-11-28 08:03:11.000 332 7863.61 989.92 53960.24 88888.00 2018-11-28 08:03:12.000 332 7863.48 990.09 53960.16 88888.00 2018-11-28 08:03:13.000 332 7863.35 990.26 53960.08 88888.00 2018-11-28 08:03:14.000 332 7863.21 990.41 53960.01 88888.00 2018-11-28 08:03:15.000 332 7863.09 990.56 53959.95 88888.00 2018-11-28 08:03:16.000 332 7862.99 990.72 53959.89 88888.00 2018-11-28 08:03:17.000 332 7862.90 990.85 53959.86 88888.00 2018-11-28 08:03:18.000 332 7862.80 990.95 53959.83 88888.00 2018-11-28 08:03:19.000 332 7862.71 991.05 53959.80 88888.00 2018-11-28 08:03:20.000 332 7862.65 991.14 53959.78 88888.00 2018-11-28 08:03:21.000 332 7862.61 991.20 53959.76 88888.00 2018-11-28 08:03:22.000 332 7862.55 991.25 53959.75 88888.00 2018-11-28 08:03:23.000 332 7862.48 991.26 53959.76 88888.00 2018-11-28 08:03:24.000 332 7862.43 991.26 53959.77 88888.00 2018-11-28 08:03:25.000 332 7862.38 991.25 53959.78 88888.00 2018-11-28 08:03:26.000 332 7862.29 991.20 53959.77 88888.00 2018-11-28 08:03:27.000 332 7862.20 991.12 53959.76 88888.00 2018-11-28 08:03:28.000 332 7862.10 991.07 53959.72 88888.00 2018-11-28 08:03:29.000 332 7861.98 991.01 53959.66 88888.00 2018-11-28 08:03:30.000 332 7861.85 990.95 53959.61 88888.00 2018-11-28 08:03:31.000 332 7861.72 990.91 53959.55 88888.00 2018-11-28 08:03:32.000 332 7861.60 990.89 53959.49 88888.00 2018-11-28 08:03:33.000 332 7861.50 990.88 53959.43 88888.00 2018-11-28 08:03:34.000 332 7861.42 990.87 53959.39 88888.00 2018-11-28 08:03:35.000 332 7861.34 990.84 53959.37 88888.00 2018-11-28 08:03:36.000 332 7861.28 990.84 53959.33 88888.00 2018-11-28 08:03:37.000 332 7861.25 990.87 53959.31 88888.00 2018-11-28 08:03:38.000 332 7861.23 990.90 53959.30 88888.00 2018-11-28 08:03:39.000 332 7861.22 990.93 53959.32 88888.00 2018-11-28 08:03:40.000 332 7861.23 990.97 53959.34 88888.00 2018-11-28 08:03:41.000 332 7861.26 991.01 53959.37 88888.00 2018-11-28 08:03:42.000 332 7861.30 991.04 53959.41 88888.00 2018-11-28 08:03:43.000 332 7861.36 991.07 53959.48 88888.00 2018-11-28 08:03:44.000 332 7861.43 991.09 53959.56 88888.00 2018-11-28 08:03:45.000 332 7861.51 991.09 53959.64 88888.00 2018-11-28 08:03:46.000 332 7861.61 991.08 53959.74 88888.00 2018-11-28 08:03:47.000 332 7861.71 991.07 53959.85 88888.00 2018-11-28 08:03:48.000 332 7861.80 991.02 53959.95 88888.00 2018-11-28 08:03:49.000 332 7861.90 990.99 53960.04 88888.00 2018-11-28 08:03:50.000 332 7861.97 990.95 53960.14 88888.00 2018-11-28 08:03:51.000 332 7862.04 990.92 53960.21 88888.00 2018-11-28 08:03:52.000 332 7862.10 990.89 53960.28 88888.00 2018-11-28 08:03:53.000 332 7862.14 990.88 53960.34 88888.00 2018-11-28 08:03:54.000 332 7862.15 990.89 53960.38 88888.00 2018-11-28 08:03:55.000 332 7862.17 990.92 53960.41 88888.00 2018-11-28 08:03:56.000 332 7862.17 990.95 53960.43 88888.00 2018-11-28 08:03:57.000 332 7862.17 990.99 53960.42 88888.00 2018-11-28 08:03:58.000 332 7862.15 991.04 53960.41 88888.00 2018-11-28 08:03:59.000 332 7862.10 991.10 53960.41 88888.00 2018-11-28 08:04:00.000 332 7862.07 991.18 53960.41 88888.00 2018-11-28 08:04:01.000 332 7862.06 991.26 53960.41 88888.00 2018-11-28 08:04:02.000 332 7862.03 991.34 53960.41 88888.00 2018-11-28 08:04:03.000 332 7862.01 991.42 53960.43 88888.00 2018-11-28 08:04:04.000 332 7862.04 991.50 53960.46 88888.00 2018-11-28 08:04:05.000 332 7862.07 991.58 53960.48 88888.00 2018-11-28 08:04:06.000 332 7862.09 991.66 53960.52 88888.00 2018-11-28 08:04:07.000 332 7862.14 991.75 53960.58 88888.00 2018-11-28 08:04:08.000 332 7862.21 991.81 53960.66 88888.00 2018-11-28 08:04:09.000 332 7862.27 991.84 53960.75 88888.00 2018-11-28 08:04:10.000 332 7862.33 991.85 53960.86 88888.00 2018-11-28 08:04:11.000 332 7862.39 991.83 53960.96 88888.00 2018-11-28 08:04:12.000 332 7862.43 991.78 53961.03 88888.00 2018-11-28 08:04:13.000 332 7862.44 991.73 53961.11 88888.00 2018-11-28 08:04:14.000 332 7862.42 991.68 53961.15 88888.00 2018-11-28 08:04:15.000 332 7862.38 991.64 53961.14 88888.00 2018-11-28 08:04:16.000 332 7862.32 991.62 53961.12 88888.00 2018-11-28 08:04:17.000 332 7862.22 991.60 53961.09 88888.00 2018-11-28 08:04:18.000 332 7862.09 991.59 53961.06 88888.00 2018-11-28 08:04:19.000 332 7861.97 991.58 53961.02 88888.00 2018-11-28 08:04:20.000 332 7861.83 991.58 53960.96 88888.00 2018-11-28 08:04:21.000 332 7861.69 991.62 53960.89 88888.00 2018-11-28 08:04:22.000 332 7861.58 991.69 53960.82 88888.00 2018-11-28 08:04:23.000 332 7861.48 991.73 53960.75 88888.00 2018-11-28 08:04:24.000 332 7861.38 991.80 53960.68 88888.00 2018-11-28 08:04:25.000 332 7861.28 991.89 53960.64 88888.00 2018-11-28 08:04:26.000 332 7861.21 991.98 53960.61 88888.00 2018-11-28 08:04:27.000 332 7861.19 992.06 53960.63 88888.00 2018-11-28 08:04:28.000 332 7861.18 992.15 53960.66 88888.00 2018-11-28 08:04:29.000 332 7861.18 992.27 53960.69 88888.00 2018-11-28 08:04:30.000 332 7861.21 992.40 53960.73 88888.00 2018-11-28 08:04:31.000 332 7861.28 992.52 53960.79 88888.00 2018-11-28 08:04:32.000 332 7861.35 992.65 53960.87 88888.00 2018-11-28 08:04:33.000 332 7861.44 992.78 53960.97 88888.00 2018-11-28 08:04:34.000 332 7861.55 992.86 53961.08 88888.00 2018-11-28 08:04:35.000 332 7861.64 992.93 53961.20 88888.00 2018-11-28 08:04:36.000 332 7861.75 993.01 53961.34 88888.00 2018-11-28 08:04:37.000 332 7861.88 993.08 53961.47 88888.00 2018-11-28 08:04:38.000 332 7861.99 993.14 53961.60 88888.00 2018-11-28 08:04:39.000 332 7862.09 993.19 53961.72 88888.00 2018-11-28 08:04:40.000 332 7862.19 993.22 53961.84 88888.00 2018-11-28 08:04:41.000 332 7862.30 993.23 53961.95 88888.00 2018-11-28 08:04:42.000 332 7862.38 993.23 53962.07 88888.00 2018-11-28 08:04:43.000 332 7862.43 993.22 53962.16 88888.00 2018-11-28 08:04:44.000 332 7862.45 993.20 53962.23 88888.00 2018-11-28 08:04:45.000 332 7862.46 993.19 53962.27 88888.00 2018-11-28 08:04:46.000 332 7862.42 993.18 53962.27 88888.00 2018-11-28 08:04:47.000 332 7862.34 993.15 53962.24 88888.00 2018-11-28 08:04:48.000 332 7862.24 993.12 53962.21 88888.00 2018-11-28 08:04:49.000 332 7862.10 993.11 53962.15 88888.00 2018-11-28 08:04:50.000 332 7861.95 993.13 53962.06 88888.00 2018-11-28 08:04:51.000 332 7861.78 993.16 53961.95 88888.00 2018-11-28 08:04:52.000 332 7861.61 993.23 53961.84 88888.00 2018-11-28 08:04:53.000 332 7861.46 993.34 53961.72 88888.00 2018-11-28 08:04:54.000 332 7861.32 993.46 53961.61 88888.00 2018-11-28 08:04:55.000 332 7861.18 993.56 53961.50 88888.00 2018-11-28 08:04:56.000 332 7861.05 993.68 53961.41 88888.00 2018-11-28 08:04:57.000 332 7860.96 993.78 53961.35 88888.00 2018-11-28 08:04:58.000 332 7860.91 993.86 53961.32 88888.00 2018-11-28 08:04:59.000 332 7860.90 993.95 53961.31 88888.00 2018-11-28 08:05:00.000 332 7860.92 994.05 53961.31 88888.00 2018-11-28 08:05:01.000 332 7860.95 994.13 53961.35 88888.00 2018-11-28 08:05:02.000 332 7861.00 994.18 53961.42 88888.00 2018-11-28 08:05:03.000 332 7861.08 994.22 53961.50 88888.00 2018-11-28 08:05:04.000 332 7861.21 994.24 53961.62 88888.00 2018-11-28 08:05:05.000 332 7861.35 994.21 53961.79 88888.00 2018-11-28 08:05:06.000 332 7861.53 994.13 53961.96 88888.00 2018-11-28 08:05:07.000 332 7861.72 994.05 53962.14 88888.00 2018-11-28 08:05:08.000 332 7861.92 993.96 53962.33 88888.00 2018-11-28 08:05:09.000 332 7862.12 993.85 53962.52 88888.00 2018-11-28 08:05:10.000 332 7862.32 993.73 53962.73 88888.00 2018-11-28 08:05:11.000 332 7862.52 993.59 53962.91 88888.00 2018-11-28 08:05:12.000 332 7862.68 993.46 53963.07 88888.00 2018-11-28 08:05:13.000 332 7862.81 993.34 53963.22 88888.00 2018-11-28 08:05:14.000 332 7862.91 993.25 53963.34 88888.00 2018-11-28 08:05:15.000 332 7862.99 993.20 53963.41 88888.00 2018-11-28 08:05:16.000 332 7863.05 993.20 53963.46 88888.00 2018-11-28 08:05:17.000 332 7863.08 993.22 53963.49 88888.00 2018-11-28 08:05:18.000 332 7863.08 993.26 53963.50 88888.00 2018-11-28 08:05:19.000 332 7863.08 993.33 53963.49 88888.00 2018-11-28 08:05:20.000 332 7863.05 993.42 53963.47 88888.00 2018-11-28 08:05:21.000 332 7863.02 993.53 53963.44 88888.00 2018-11-28 08:05:22.000 332 7862.98 993.64 53963.40 88888.00 2018-11-28 08:05:23.000 332 7862.95 993.75 53963.36 88888.00 2018-11-28 08:05:24.000 332 7862.91 993.89 53963.33 88888.00 2018-11-28 08:05:25.000 332 7862.87 994.02 53963.32 88888.00 2018-11-28 08:05:26.000 332 7862.83 994.13 53963.30 88888.00 2018-11-28 08:05:27.000 332 7862.81 994.24 53963.29 88888.00 2018-11-28 08:05:28.000 332 7862.77 994.32 53963.28 88888.00 2018-11-28 08:05:29.000 332 7862.71 994.38 53963.28 88888.00 2018-11-28 08:05:30.000 332 7862.65 994.43 53963.26 88888.00 2018-11-28 08:05:31.000 332 7862.57 994.47 53963.22 88888.00 2018-11-28 08:05:32.000 332 7862.47 994.48 53963.17 88888.00 2018-11-28 08:05:33.000 332 7862.37 994.49 53963.12 88888.00 2018-11-28 08:05:34.000 332 7862.26 994.51 53963.07 88888.00 2018-11-28 08:05:35.000 332 7862.13 994.51 53963.04 88888.00 2018-11-28 08:05:36.000 332 7862.00 994.47 53962.99 88888.00 2018-11-28 08:05:37.000 332 7861.89 994.44 53962.96 88888.00 2018-11-28 08:05:38.000 332 7861.81 994.41 53962.93 88888.00 2018-11-28 08:05:39.000 332 7861.73 994.38 53962.91 88888.00 2018-11-28 08:05:40.000 332 7861.65 994.34 53962.88 88888.00 2018-11-28 08:05:41.000 332 7861.61 994.32 53962.88 88888.00 2018-11-28 08:05:42.000 332 7861.60 994.31 53962.89 88888.00 2018-11-28 08:05:43.000 332 7861.61 994.28 53962.93 88888.00 2018-11-28 08:05:44.000 332 7861.65 994.23 53962.98 88888.00 2018-11-28 08:05:45.000 332 7861.71 994.22 53963.04 88888.00 2018-11-28 08:05:46.000 332 7861.77 994.22 53963.11 88888.00 2018-11-28 08:05:47.000 332 7861.85 994.23 53963.16 88888.00 2018-11-28 08:05:48.000 332 7861.93 994.23 53963.23 88888.00 2018-11-28 08:05:49.000 332 7862.00 994.25 53963.28 88888.00 2018-11-28 08:05:50.000 332 7862.06 994.27 53963.32 88888.00 2018-11-28 08:05:51.000 332 7862.12 994.28 53963.36 88888.00 2018-11-28 08:05:52.000 332 7862.17 994.29 53963.40 88888.00 2018-11-28 08:05:53.000 332 7862.21 994.30 53963.44 88888.00 2018-11-28 08:05:54.000 332 7862.23 994.30 53963.47 88888.00 2018-11-28 08:05:55.000 332 7862.23 994.29 53963.49 88888.00 2018-11-28 08:05:56.000 332 7862.21 994.26 53963.50 88888.00 2018-11-28 08:05:57.000 332 7862.18 994.24 53963.52 88888.00 2018-11-28 08:05:58.000 332 7862.14 994.19 53963.53 88888.00 2018-11-28 08:05:59.000 332 7862.08 994.14 53963.52 88888.00 2018-11-28 08:06:00.000 332 7862.00 994.09 53963.50 88888.00 2018-11-28 08:06:01.000 332 7861.90 994.03 53963.48 88888.00 2018-11-28 08:06:02.000 332 7861.77 993.98 53963.43 88888.00 2018-11-28 08:06:03.000 332 7861.64 993.94 53963.37 88888.00 2018-11-28 08:06:04.000 332 7861.50 993.91 53963.30 88888.00 2018-11-28 08:06:05.000 332 7861.36 993.89 53963.22 88888.00 2018-11-28 08:06:06.000 332 7861.21 993.88 53963.13 88888.00 2018-11-28 08:06:07.000 332 7861.06 993.90 53963.04 88888.00 2018-11-28 08:06:08.000 332 7860.90 993.92 53962.95 88888.00 2018-11-28 08:06:09.000 332 7860.74 993.94 53962.86 88888.00 2018-11-28 08:06:10.000 332 7860.58 993.96 53962.76 88888.00 2018-11-28 08:06:11.000 332 7860.45 994.00 53962.66 88888.00 2018-11-28 08:06:12.000 332 7860.35 994.07 53962.57 88888.00 2018-11-28 08:06:13.000 332 7860.25 994.13 53962.52 88888.00 2018-11-28 08:06:14.000 332 7860.17 994.16 53962.48 88888.00 2018-11-28 08:06:15.000 332 7860.12 994.19 53962.43 88888.00 2018-11-28 08:06:16.000 332 7860.08 994.22 53962.39 88888.00 2018-11-28 08:06:17.000 332 7860.03 994.23 53962.39 88888.00 2018-11-28 08:06:18.000 332 7860.01 994.24 53962.39 88888.00 2018-11-28 08:06:19.000 332 7859.99 994.25 53962.38 88888.00 2018-11-28 08:06:20.000 332 7859.95 994.23 53962.36 88888.00 2018-11-28 08:06:21.000 332 7859.91 994.19 53962.34 88888.00 2018-11-28 08:06:22.000 332 7859.87 994.14 53962.33 88888.00 2018-11-28 08:06:23.000 332 7859.84 994.07 53962.32 88888.00 2018-11-28 08:06:24.000 332 7859.80 994.00 53962.30 88888.00 2018-11-28 08:06:25.000 332 7859.75 993.93 53962.30 88888.00 2018-11-28 08:06:26.000 332 7859.71 993.82 53962.30 88888.00 2018-11-28 08:06:27.000 332 7859.68 993.71 53962.32 88888.00 2018-11-28 08:06:28.000 332 7859.66 993.61 53962.31 88888.00 2018-11-28 08:06:29.000 332 7859.62 993.51 53962.29 88888.00 2018-11-28 08:06:30.000 332 7859.56 993.42 53962.25 88888.00 2018-11-28 08:06:31.000 332 7859.48 993.36 53962.23 88888.00 2018-11-28 08:06:32.000 332 7859.43 993.30 53962.18 88888.00 2018-11-28 08:06:33.000 332 7859.36 993.25 53962.14 88888.00 2018-11-28 08:06:34.000 332 7859.29 993.22 53962.11 88888.00 2018-11-28 08:06:35.000 332 7859.23 993.21 53962.08 88888.00 2018-11-28 08:06:36.000 332 7859.17 993.22 53962.03 88888.00 2018-11-28 08:06:37.000 332 7859.12 993.23 53961.97 88888.00 2018-11-28 08:06:38.000 332 7859.08 993.26 53961.92 88888.00 2018-11-28 08:06:39.000 332 7859.06 993.30 53961.88 88888.00 2018-11-28 08:06:40.000 332 7859.04 993.36 53961.85 88888.00 2018-11-28 08:06:41.000 332 7859.02 993.41 53961.81 88888.00 2018-11-28 08:06:42.000 332 7858.99 993.49 53961.75 88888.00 2018-11-28 08:06:43.000 332 7858.96 993.58 53961.69 88888.00 2018-11-28 08:06:44.000 332 7858.92 993.68 53961.64 88888.00 2018-11-28 08:06:45.000 332 7858.87 993.78 53961.57 88888.00 2018-11-28 08:06:46.000 332 7858.79 993.85 53961.50 88888.00 2018-11-28 08:06:47.000 332 7858.71 993.91 53961.43 88888.00 2018-11-28 08:06:48.000 332 7858.63 993.98 53961.36 88888.00 2018-11-28 08:06:49.000 332 7858.56 994.03 53961.30 88888.00 2018-11-28 08:06:50.000 332 7858.50 994.02 53961.26 88888.00 2018-11-28 08:06:51.000 332 7858.46 993.99 53961.23 88888.00 2018-11-28 08:06:52.000 332 7858.41 993.95 53961.21 88888.00 2018-11-28 08:06:53.000 332 7858.37 993.88 53961.21 88888.00 2018-11-28 08:06:54.000 332 7858.35 993.78 53961.21 88888.00 2018-11-28 08:06:55.000 332 7858.31 993.65 53961.20 88888.00 2018-11-28 08:06:56.000 332 7858.28 993.51 53961.19 88888.00 2018-11-28 08:06:57.000 332 7858.26 993.37 53961.18 88888.00 2018-11-28 08:06:58.000 332 7858.22 993.23 53961.15 88888.00 2018-11-28 08:06:59.000 332 7858.18 993.08 53961.11 88888.00 2018-11-28 08:07:00.000 332 7858.13 992.94 53961.07 88888.00 2018-11-28 08:07:01.000 332 7858.07 992.81 53961.02 88888.00 2018-11-28 08:07:02.000 332 7858.01 992.69 53960.95 88888.00 2018-11-28 08:07:03.000 332 7857.98 992.59 53960.89 88888.00 2018-11-28 08:07:04.000 332 7857.96 992.51 53960.84 88888.00 2018-11-28 08:07:05.000 332 7857.93 992.44 53960.79 88888.00 2018-11-28 08:07:06.000 332 7857.89 992.37 53960.75 88888.00 2018-11-28 08:07:07.000 332 7857.88 992.32 53960.72 88888.00 2018-11-28 08:07:08.000 332 7857.89 992.30 53960.68 88888.00 2018-11-28 08:07:09.000 332 7857.88 992.27 53960.65 88888.00 2018-11-28 08:07:10.000 332 7857.88 992.26 53960.63 88888.00 2018-11-28 08:07:11.000 332 7857.91 992.27 53960.62 88888.00 2018-11-28 08:07:12.000 332 7857.94 992.29 53960.62 88888.00 2018-11-28 08:07:13.000 332 7857.97 992.30 53960.61 88888.00 2018-11-28 08:07:14.000 332 7858.00 992.31 53960.61 88888.00 2018-11-28 08:07:15.000 332 7858.03 992.32 53960.61 88888.00 2018-11-28 08:07:16.000 332 7858.04 992.33 53960.62 88888.00 2018-11-28 08:07:17.000 332 7858.05 992.34 53960.61 88888.00 2018-11-28 08:07:18.000 332 7858.06 992.36 53960.58 88888.00 2018-11-28 08:07:19.000 332 7858.04 992.38 53960.55 88888.00 2018-11-28 08:07:20.000 332 7858.01 992.39 53960.52 88888.00 2018-11-28 08:07:21.000 332 7857.99 992.40 53960.48 88888.00 2018-11-28 08:07:22.000 332 7857.97 992.40 53960.45 88888.00 2018-11-28 08:07:23.000 332 7857.97 992.40 53960.43 88888.00 2018-11-28 08:07:24.000 332 7857.95 992.38 53960.41 88888.00 2018-11-28 08:07:25.000 332 7857.91 992.36 53960.38 88888.00 2018-11-28 08:07:26.000 332 7857.89 992.33 53960.33 88888.00 2018-11-28 08:07:27.000 332 7857.88 992.27 53960.29 88888.00 2018-11-28 08:07:28.000 332 7857.84 992.21 53960.26 88888.00 2018-11-28 08:07:29.000 332 7857.81 992.15 53960.22 88888.00 2018-11-28 08:07:30.000 332 7857.78 992.06 53960.18 88888.00 2018-11-28 08:07:31.000 332 7857.74 991.95 53960.12 88888.00 2018-11-28 08:07:32.000 332 7857.70 991.85 53960.08 88888.00 2018-11-28 08:07:33.000 332 7857.68 991.73 53960.07 88888.00 2018-11-28 08:07:34.000 332 7857.69 991.61 53960.04 88888.00 2018-11-28 08:07:35.000 332 7857.71 991.51 53960.00 88888.00 2018-11-28 08:07:36.000 332 7857.71 991.41 53959.96 88888.00 2018-11-28 08:07:37.000 332 7857.71 991.29 53959.91 88888.00 2018-11-28 08:07:38.000 332 7857.71 991.18 53959.87 88888.00 2018-11-28 08:07:39.000 332 7857.69 991.09 53959.82 88888.00 2018-11-28 08:07:40.000 332 7857.67 991.01 53959.76 88888.00 2018-11-28 08:07:41.000 332 7857.65 990.94 53959.69 88888.00 2018-11-28 08:07:42.000 332 7857.64 990.89 53959.62 88888.00 2018-11-28 08:07:43.000 332 7857.63 990.88 53959.55 88888.00 2018-11-28 08:07:44.000 332 7857.61 990.87 53959.50 88888.00 2018-11-28 08:07:45.000 332 7857.58 990.85 53959.45 88888.00 2018-11-28 08:07:46.000 332 7857.57 990.85 53959.42 88888.00 2018-11-28 08:07:47.000 332 7857.56 990.85 53959.39 88888.00 2018-11-28 08:07:48.000 332 7857.53 990.86 53959.35 88888.00 2018-11-28 08:07:49.000 332 7857.51 990.89 53959.32 88888.00 2018-11-28 08:07:50.000 332 7857.54 990.93 53959.31 88888.00 2018-11-28 08:07:51.000 332 7857.57 990.97 53959.32 88888.00 2018-11-28 08:07:52.000 332 7857.58 991.01 53959.34 88888.00 2018-11-28 08:07:53.000 332 7857.60 991.02 53959.35 88888.00 2018-11-28 08:07:54.000 332 7857.65 991.04 53959.36 88888.00 2018-11-28 08:07:55.000 332 7857.71 991.06 53959.39 88888.00 2018-11-28 08:07:56.000 332 7857.78 991.07 53959.43 88888.00 2018-11-28 08:07:57.000 332 7857.85 991.09 53959.45 88888.00 2018-11-28 08:07:58.000 332 7857.94 991.10 53959.48 88888.00 2018-11-28 08:07:59.000 332 7858.04 991.07 53959.52 88888.00 2018-11-28 08:08:00.000 332 7858.11 991.05 53959.57 88888.00 2018-11-28 08:08:01.000 332 7858.19 991.03 53959.60 88888.00 2018-11-28 08:08:02.000 332 7858.28 990.97 53959.62 88888.00 2018-11-28 08:08:03.000 332 7858.37 990.89 53959.63 88888.00 2018-11-28 08:08:04.000 332 7858.45 990.82 53959.65 88888.00 2018-11-28 08:08:05.000 332 7858.54 990.74 53959.69 88888.00 2018-11-28 08:08:06.000 332 7858.65 990.65 53959.75 88888.00 2018-11-28 08:08:07.000 332 7858.77 990.54 53959.79 88888.00 2018-11-28 08:08:08.000 332 7858.89 990.43 53959.83 88888.00 2018-11-28 08:08:09.000 332 7859.00 990.33 53959.88 88888.00 2018-11-28 08:08:10.000 332 7859.11 990.21 53959.92 88888.00 2018-11-28 08:08:11.000 332 7859.20 990.09 53959.93 88888.00 2018-11-28 08:08:12.000 332 7859.27 989.99 53959.95 88888.00 2018-11-28 08:08:13.000 332 7859.33 989.91 53959.96 88888.00 2018-11-28 08:08:14.000 332 7859.38 989.84 53959.93 88888.00 2018-11-28 08:08:15.000 332 7859.39 989.77 53959.89 88888.00 2018-11-28 08:08:16.000 332 7859.38 989.73 53959.84 88888.00 2018-11-28 08:08:17.000 332 7859.35 989.70 53959.79 88888.00 2018-11-28 08:08:18.000 332 7859.31 989.69 53959.73 88888.00 2018-11-28 08:08:19.000 332 7859.24 989.68 53959.66 88888.00 2018-11-28 08:08:20.000 332 7859.16 989.72 53959.57 88888.00 2018-11-28 08:08:21.000 332 7859.08 989.78 53959.45 88888.00 2018-11-28 08:08:22.000 332 7858.96 989.83 53959.34 88888.00 2018-11-28 08:08:23.000 332 7858.83 989.92 53959.25 88888.00 2018-11-28 08:08:24.000 332 7858.72 990.04 53959.14 88888.00 2018-11-28 08:08:25.000 332 7858.61 990.14 53959.05 88888.00 2018-11-28 08:08:26.000 332 7858.49 990.22 53958.98 88888.00 2018-11-28 08:08:27.000 332 7858.39 990.32 53958.92 88888.00 2018-11-28 08:08:28.000 332 7858.31 990.41 53958.86 88888.00 2018-11-28 08:08:29.000 332 7858.22 990.48 53958.80 88888.00 2018-11-28 08:08:30.000 332 7858.13 990.52 53958.76 88888.00 2018-11-28 08:08:31.000 332 7858.03 990.55 53958.70 88888.00 2018-11-28 08:08:32.000 332 7857.94 990.58 53958.63 88888.00 2018-11-28 08:08:33.000 332 7857.84 990.58 53958.58 88888.00 2018-11-28 08:08:34.000 332 7857.76 990.56 53958.53 88888.00 2018-11-28 08:08:35.000 332 7857.73 990.52 53958.50 88888.00 2018-11-28 08:08:36.000 332 7857.72 990.46 53958.49 88888.00 2018-11-28 08:08:37.000 332 7857.72 990.39 53958.50 88888.00 2018-11-28 08:08:38.000 332 7857.76 990.29 53958.52 88888.00 2018-11-28 08:08:39.000 332 7857.82 990.19 53958.54 88888.00 2018-11-28 08:08:40.000 332 7857.88 990.10 53958.56 88888.00 2018-11-28 08:08:41.000 332 7857.95 990.02 53958.57 88888.00 2018-11-28 08:08:42.000 332 7858.02 989.94 53958.58 88888.00 2018-11-28 08:08:43.000 332 7858.09 989.87 53958.59 88888.00 2018-11-28 08:08:44.000 332 7858.17 989.81 53958.60 88888.00 2018-11-28 08:08:45.000 332 7858.25 989.78 53958.60 88888.00 2018-11-28 08:08:46.000 332 7858.32 989.73 53958.59 88888.00 2018-11-28 08:08:47.000 332 7858.41 989.64 53958.60 88888.00 2018-11-28 08:08:48.000 332 7858.49 989.56 53958.60 88888.00 2018-11-28 08:08:49.000 332 7858.54 989.50 53958.58 88888.00 2018-11-28 08:08:50.000 332 7858.57 989.44 53958.56 88888.00 2018-11-28 08:08:51.000 332 7858.59 989.38 53958.53 88888.00 2018-11-28 08:08:52.000 332 7858.58 989.34 53958.47 88888.00 2018-11-28 08:08:53.000 332 7858.55 989.31 53958.41 88888.00 2018-11-28 08:08:54.000 332 7858.50 989.29 53958.34 88888.00 2018-11-28 08:08:55.000 332 7858.45 989.29 53958.25 88888.00 2018-11-28 08:08:56.000 332 7858.38 989.30 53958.15 88888.00 2018-11-28 08:08:57.000 332 7858.31 989.33 53958.06 88888.00 2018-11-28 08:08:58.000 332 7858.26 989.38 53957.97 88888.00 2018-11-28 08:08:59.000 332 7858.19 989.46 53957.88 88888.00 2018-11-28 08:09:00.000 332 7858.11 989.57 53957.78 88888.00 2018-11-28 08:09:01.000 332 7858.02 989.71 53957.67 88888.00 2018-11-28 08:09:02.000 332 7857.95 989.88 53957.57 88888.00 2018-11-28 08:09:03.000 332 7857.89 990.05 53957.46 88888.00 2018-11-28 08:09:04.000 332 7857.82 990.23 53957.37 88888.00 2018-11-28 08:09:05.000 332 7857.78 990.41 53957.27 88888.00 2018-11-28 08:09:06.000 332 7857.78 990.60 53957.20 88888.00 2018-11-28 08:09:07.000 332 7857.80 990.76 53957.18 88888.00 2018-11-28 08:09:08.000 332 7857.84 990.89 53957.17 88888.00 2018-11-28 08:09:09.000 332 7857.90 991.01 53957.20 88888.00 2018-11-28 08:09:10.000 332 7857.99 991.09 53957.25 88888.00 2018-11-28 08:09:11.000 332 7858.12 991.12 53957.33 88888.00 2018-11-28 08:09:12.000 332 7858.28 991.11 53957.43 88888.00 2018-11-28 08:09:13.000 332 7858.44 991.06 53957.54 88888.00 2018-11-28 08:09:14.000 332 7858.62 990.98 53957.65 88888.00 2018-11-28 08:09:15.000 332 7858.81 990.88 53957.78 88888.00 2018-11-28 08:09:16.000 332 7859.01 990.75 53957.92 88888.00 2018-11-28 08:09:17.000 332 7859.21 990.61 53958.05 88888.00 2018-11-28 08:09:18.000 332 7859.37 990.47 53958.16 88888.00 2018-11-28 08:09:19.000 332 7859.52 990.31 53958.27 88888.00 2018-11-28 08:09:20.000 332 7859.67 990.11 53958.35 88888.00 2018-11-28 08:09:21.000 332 7859.78 989.93 53958.40 88888.00 2018-11-28 08:09:22.000 332 7859.87 989.78 53958.45 88888.00 2018-11-28 08:09:23.000 332 7859.94 989.64 53958.46 88888.00 2018-11-28 08:09:24.000 332 7859.98 989.49 53958.45 88888.00 2018-11-28 08:09:25.000 332 7859.99 989.36 53958.44 88888.00 2018-11-28 08:09:26.000 332 7860.00 989.27 53958.41 88888.00 2018-11-28 08:09:27.000 332 7859.99 989.19 53958.34 88888.00 2018-11-28 08:09:28.000 332 7859.93 989.14 53958.27 88888.00 2018-11-28 08:09:29.000 332 7859.86 989.13 53958.19 88888.00 2018-11-28 08:09:30.000 332 7859.80 989.12 53958.10 88888.00 2018-11-28 08:09:31.000 332 7859.72 989.10 53957.99 88888.00 2018-11-28 08:09:32.000 332 7859.65 989.12 53957.89 88888.00 2018-11-28 08:09:33.000 332 7859.58 989.19 53957.83 88888.00 2018-11-28 08:09:34.000 332 7859.54 989.26 53957.78 88888.00 2018-11-28 08:09:35.000 332 7859.51 989.33 53957.75 88888.00 2018-11-28 08:09:36.000 332 7859.50 989.40 53957.73 88888.00 2018-11-28 08:09:37.000 332 7859.48 989.47 53957.73 88888.00 2018-11-28 08:09:38.000 332 7859.47 989.57 53957.72 88888.00 2018-11-28 08:09:39.000 332 7859.48 989.66 53957.72 88888.00 2018-11-28 08:09:40.000 332 7859.50 989.74 53957.73 88888.00 2018-11-28 08:09:41.000 332 7859.52 989.81 53957.73 88888.00 2018-11-28 08:09:42.000 332 7859.56 989.88 53957.75 88888.00 2018-11-28 08:09:43.000 332 7859.61 989.94 53957.79 88888.00 2018-11-28 08:09:44.000 332 7859.66 989.99 53957.83 88888.00 2018-11-28 08:09:45.000 332 7859.74 990.04 53957.89 88888.00 2018-11-28 08:09:46.000 332 7859.85 990.08 53957.95 88888.00 2018-11-28 08:09:47.000 332 7859.95 990.11 53958.02 88888.00 2018-11-28 08:09:48.000 332 7860.05 990.14 53958.10 88888.00 2018-11-28 08:09:49.000 332 7860.19 990.16 53958.18 88888.00 2018-11-28 08:09:50.000 332 7860.32 990.15 53958.24 88888.00 2018-11-28 08:09:51.000 332 7860.44 990.13 53958.30 88888.00 2018-11-28 08:09:52.000 332 7860.53 990.12 53958.34 88888.00 2018-11-28 08:09:53.000 332 7860.63 990.11 53958.37 88888.00 2018-11-28 08:09:54.000 332 7860.76 990.08 53958.40 88888.00 2018-11-28 08:09:55.000 332 7860.85 990.05 53958.43 88888.00 2018-11-28 08:09:56.000 332 7860.90 990.03 53958.44 88888.00 2018-11-28 08:09:57.000 332 7860.99 989.99 53958.43 88888.00 2018-11-28 08:09:58.000 332 7861.09 989.94 53958.46 88888.00 2018-11-28 08:09:59.000 332 7861.16 989.88 53958.49 88888.00 2018-11-28 08:10:00.000 332 7861.25 989.84 53958.51 88888.00 2018-11-28 08:10:01.000 332 7861.34 989.81 53958.52 88888.00 2018-11-28 08:10:02.000 332 7861.40 989.76 53958.51 88888.00 2018-11-28 08:10:03.000 332 7861.46 989.69 53958.49 88888.00 2018-11-28 08:10:04.000 332 7861.49 989.65 53958.46 88888.00 2018-11-28 08:10:05.000 332 7861.51 989.64 53958.45 88888.00 2018-11-28 08:10:06.000 332 7861.55 989.60 53958.43 88888.00 2018-11-28 08:10:07.000 332 7861.57 989.56 53958.39 88888.00 2018-11-28 08:10:08.000 332 7861.57 989.56 53958.35 88888.00 2018-11-28 08:10:09.000 332 7861.58 989.58 53958.30 88888.00 2018-11-28 08:10:10.000 332 7861.57 989.58 53958.26 88888.00 2018-11-28 08:10:11.000 332 7861.55 989.59 53958.21 88888.00 2018-11-28 08:10:12.000 332 7861.52 989.60 53958.17 88888.00 2018-11-28 08:10:13.000 332 7861.47 989.61 53958.13 88888.00 2018-11-28 08:10:14.000 332 7861.44 989.63 53958.08 88888.00 2018-11-28 08:10:15.000 332 7861.44 989.65 53958.07 88888.00 2018-11-28 08:10:16.000 332 7861.47 989.65 53958.09 88888.00 2018-11-28 08:10:17.000 332 7861.51 989.65 53958.13 88888.00 2018-11-28 08:10:18.000 332 7861.57 989.64 53958.19 88888.00 2018-11-28 08:10:19.000 332 7861.66 989.62 53958.25 88888.00 2018-11-28 08:10:20.000 332 7861.75 989.56 53958.32 88888.00 2018-11-28 08:10:21.000 332 7861.84 989.49 53958.41 88888.00 2018-11-28 08:10:22.000 332 7861.94 989.43 53958.49 88888.00 2018-11-28 08:10:23.000 332 7862.05 989.36 53958.57 88888.00 2018-11-28 08:10:24.000 332 7862.13 989.29 53958.64 88888.00 2018-11-28 08:10:25.000 332 7862.21 989.24 53958.70 88888.00 2018-11-28 08:10:26.000 332 7862.32 989.17 53958.75 88888.00 2018-11-28 08:10:27.000 332 7862.43 989.08 53958.82 88888.00 2018-11-28 08:10:28.000 332 7862.54 989.01 53958.89 88888.00 2018-11-28 08:10:29.000 332 7862.67 988.97 53958.95 88888.00 2018-11-28 08:10:30.000 332 7862.81 988.96 53959.02 88888.00 2018-11-28 08:10:31.000 332 7862.94 988.96 53959.07 88888.00 2018-11-28 08:10:32.000 332 7863.09 988.98 53959.11 88888.00 2018-11-28 08:10:33.000 332 7863.22 989.03 53959.14 88888.00 2018-11-28 08:10:34.000 332 7863.33 989.10 53959.20 88888.00 2018-11-28 08:10:35.000 332 7863.46 989.19 53959.23 88888.00 2018-11-28 08:10:36.000 332 7863.60 989.29 53959.25 88888.00 2018-11-28 08:10:37.000 332 7863.71 989.39 53959.27 88888.00 2018-11-28 08:10:38.000 332 7863.81 989.46 53959.31 88888.00 2018-11-28 08:10:39.000 332 7863.90 989.54 53959.35 88888.00 2018-11-28 08:10:40.000 332 7863.98 989.62 53959.39 88888.00 2018-11-28 08:10:41.000 332 7864.07 989.69 53959.43 88888.00 2018-11-28 08:10:42.000 332 7864.14 989.76 53959.45 88888.00 2018-11-28 08:10:43.000 332 7864.20 989.81 53959.47 88888.00 2018-11-28 08:10:44.000 332 7864.26 989.84 53959.48 88888.00 2018-11-28 08:10:45.000 332 7864.32 989.90 53959.50 88888.00 2018-11-28 08:10:46.000 332 7864.36 989.94 53959.55 88888.00 2018-11-28 08:10:47.000 332 7864.40 989.96 53959.58 88888.00 2018-11-28 08:10:48.000 332 7864.44 989.97 53959.59 88888.00 2018-11-28 08:10:49.000 332 7864.44 989.96 53959.58 88888.00 2018-11-28 08:10:50.000 332 7864.43 989.96 53959.57 88888.00 2018-11-28 08:10:51.000 332 7864.44 989.98 53959.55 88888.00 2018-11-28 08:10:52.000 332 7864.42 989.99 53959.52 88888.00 2018-11-28 08:10:53.000 332 7864.40 989.98 53959.49 88888.00 2018-11-28 08:10:54.000 332 7864.41 990.00 53959.48 88888.00 2018-11-28 08:10:55.000 332 7864.43 990.01 53959.48 88888.00 2018-11-28 08:10:56.000 332 7864.44 989.99 53959.46 88888.00 2018-11-28 08:10:57.000 332 7864.47 989.98 53959.46 88888.00 2018-11-28 08:10:58.000 332 7864.51 989.97 53959.48 88888.00 2018-11-28 08:10:59.000 332 7864.56 989.95 53959.50 88888.00 2018-11-28 08:11:00.000 332 7864.61 989.93 53959.53 88888.00 2018-11-28 08:11:01.000 332 7864.68 989.88 53959.57 88888.00 2018-11-28 08:11:02.000 332 7864.77 989.82 53959.64 88888.00 2018-11-28 08:11:03.000 332 7864.88 989.77 53959.72 88888.00 2018-11-28 08:11:04.000 332 7864.97 989.70 53959.80 88888.00 2018-11-28 08:11:05.000 332 7865.06 989.60 53959.87 88888.00 2018-11-28 08:11:06.000 332 7865.14 989.51 53959.91 88888.00 2018-11-28 08:11:07.000 332 7865.19 989.43 53959.95 88888.00 2018-11-28 08:11:08.000 332 7865.20 989.35 53959.98 88888.00 2018-11-28 08:11:09.000 332 7865.23 989.26 53960.01 88888.00 2018-11-28 08:11:10.000 332 7865.25 989.17 53960.02 88888.00 2018-11-28 08:11:11.000 332 7865.26 989.10 53960.03 88888.00 2018-11-28 08:11:12.000 332 7865.27 989.05 53960.04 88888.00 2018-11-28 08:11:13.000 332 7865.29 988.99 53960.05 88888.00 2018-11-28 08:11:14.000 332 7865.33 988.95 53960.08 88888.00 2018-11-28 08:11:15.000 332 7865.38 988.91 53960.11 88888.00 2018-11-28 08:11:16.000 332 7865.44 988.89 53960.15 88888.00 2018-11-28 08:11:17.000 332 7865.51 988.87 53960.20 88888.00 2018-11-28 08:11:18.000 332 7865.59 988.84 53960.25 88888.00 2018-11-28 08:11:19.000 332 7865.68 988.80 53960.30 88888.00 2018-11-28 08:11:20.000 332 7865.77 988.75 53960.36 88888.00 2018-11-28 08:11:21.000 332 7865.86 988.72 53960.43 88888.00 2018-11-28 08:11:22.000 332 7865.98 988.69 53960.51 88888.00 2018-11-28 08:11:23.000 332 7866.10 988.64 53960.59 88888.00 2018-11-28 08:11:24.000 332 7866.21 988.57 53960.65 88888.00 2018-11-28 08:11:25.000 332 7866.28 988.52 53960.70 88888.00 2018-11-28 08:11:26.000 332 7866.34 988.49 53960.73 88888.00 2018-11-28 08:11:27.000 332 7866.40 988.44 53960.76 88888.00 2018-11-28 08:11:28.000 332 7866.44 988.38 53960.78 88888.00 2018-11-28 08:11:29.000 332 7866.46 988.35 53960.79 88888.00 2018-11-28 08:11:30.000 332 7866.47 988.33 53960.80 88888.00 2018-11-28 08:11:31.000 332 7866.47 988.30 53960.80 88888.00 2018-11-28 08:11:32.000 332 7866.43 988.26 53960.79 88888.00 2018-11-28 08:11:33.000 332 7866.36 988.22 53960.76 88888.00 2018-11-28 08:11:34.000 332 7866.28 988.19 53960.71 88888.00 2018-11-28 08:11:35.000 332 7866.18 988.18 53960.66 88888.00 2018-11-28 08:11:36.000 332 7866.06 988.19 53960.58 88888.00 2018-11-28 08:11:37.000 332 7865.92 988.21 53960.50 88888.00 2018-11-28 08:11:38.000 332 7865.76 988.23 53960.44 88888.00 2018-11-28 08:11:39.000 332 7865.60 988.25 53960.34 88888.00 2018-11-28 08:11:40.000 332 7865.44 988.28 53960.23 88888.00 2018-11-28 08:11:41.000 332 7865.26 988.32 53960.13 88888.00 2018-11-28 08:11:42.000 332 7865.06 988.37 53960.05 88888.00 2018-11-28 08:11:43.000 332 7864.89 988.40 53959.97 88888.00 2018-11-28 08:11:44.000 332 7864.76 988.45 53959.91 88888.00 2018-11-28 08:11:45.000 332 7864.66 988.52 53959.86 88888.00 2018-11-28 08:11:46.000 332 7864.54 988.56 53959.83 88888.00 2018-11-28 08:11:47.000 332 7864.46 988.60 53959.83 88888.00 2018-11-28 08:11:48.000 332 7864.45 988.65 53959.84 88888.00 2018-11-28 08:11:49.000 332 7864.45 988.72 53959.85 88888.00 2018-11-28 08:11:50.000 332 7864.44 988.79 53959.86 88888.00 2018-11-28 08:11:51.000 332 7864.46 988.87 53959.88 88888.00 2018-11-28 08:11:52.000 332 7864.51 988.94 53959.90 88888.00 2018-11-28 08:11:53.000 332 7864.55 989.02 53959.94 88888.00 2018-11-28 08:11:54.000 332 7864.60 989.10 53959.98 88888.00 2018-11-28 08:11:55.000 332 7864.68 989.17 53960.00 88888.00 2018-11-28 08:11:56.000 332 7864.74 989.22 53960.02 88888.00 2018-11-28 08:11:57.000 332 7864.81 989.28 53960.05 88888.00 2018-11-28 08:11:58.000 332 7864.87 989.33 53960.08 88888.00 2018-11-28 08:11:59.000 332 7864.94 989.37 53960.10 88888.00 2018-11-28 08:12:00.000 332 7865.00 989.40 53960.13 88888.00 2018-11-28 08:12:01.000 332 7865.06 989.44 53960.16 88888.00 2018-11-28 08:12:02.000 332 7865.11 989.46 53960.17 88888.00 2018-11-28 08:12:03.000 332 7865.15 989.45 53960.17 88888.00 2018-11-28 08:12:04.000 332 7865.17 989.43 53960.16 88888.00 2018-11-28 08:12:05.000 332 7865.17 989.41 53960.16 88888.00 2018-11-28 08:12:06.000 332 7865.14 989.38 53960.16 88888.00 2018-11-28 08:12:07.000 332 7865.10 989.35 53960.15 88888.00 2018-11-28 08:12:08.000 332 7865.07 989.30 53960.13 88888.00 2018-11-28 08:12:09.000 332 7865.03 989.25 53960.12 88888.00 2018-11-28 08:12:10.000 332 7864.96 989.19 53960.10 88888.00 2018-11-28 08:12:11.000 332 7864.89 989.14 53960.07 88888.00 2018-11-28 08:12:12.000 332 7864.79 989.09 53960.02 88888.00 2018-11-28 08:12:13.000 332 7864.66 989.01 53959.97 88888.00 2018-11-28 08:12:14.000 332 7864.53 988.93 53959.92 88888.00 2018-11-28 08:12:15.000 332 7864.40 988.85 53959.86 88888.00 2018-11-28 08:12:16.000 332 7864.27 988.77 53959.82 88888.00 2018-11-28 08:12:17.000 332 7864.16 988.68 53959.79 88888.00 2018-11-28 08:12:18.000 332 7864.04 988.59 53959.76 88888.00 2018-11-28 08:12:19.000 332 7863.91 988.50 53959.74 88888.00 2018-11-28 08:12:20.000 332 7863.81 988.44 53959.71 88888.00 2018-11-28 08:12:21.000 332 7863.72 988.37 53959.66 88888.00 2018-11-28 08:12:22.000 332 7863.63 988.30 53959.62 88888.00 2018-11-28 08:12:23.000 332 7863.55 988.26 53959.59 88888.00 2018-11-28 08:12:24.000 332 7863.49 988.22 53959.57 88888.00 2018-11-28 08:12:25.000 332 7863.45 988.17 53959.55 88888.00 2018-11-28 08:12:26.000 332 7863.42 988.13 53959.54 88888.00 2018-11-28 08:12:27.000 332 7863.39 988.13 53959.54 88888.00 2018-11-28 08:12:28.000 332 7863.39 988.14 53959.53 88888.00 2018-11-28 08:12:29.000 332 7863.41 988.14 53959.51 88888.00 2018-11-28 08:12:30.000 332 7863.43 988.13 53959.53 88888.00 2018-11-28 08:12:31.000 332 7863.46 988.14 53959.57 88888.00 2018-11-28 08:12:32.000 332 7863.54 988.16 53959.60 88888.00 2018-11-28 08:12:33.000 332 7863.67 988.20 53959.66 88888.00 2018-11-28 08:12:34.000 332 7863.82 988.23 53959.76 88888.00 2018-11-28 08:12:35.000 332 7863.98 988.25 53959.86 88888.00 2018-11-28 08:12:36.000 332 7864.18 988.28 53959.97 88888.00 2018-11-28 08:12:37.000 332 7864.41 988.31 53960.09 88888.00 2018-11-28 08:12:38.000 332 7864.64 988.32 53960.23 88888.00 2018-11-28 08:12:39.000 332 7864.85 988.34 53960.37 88888.00 2018-11-28 08:12:40.000 332 7865.07 988.35 53960.52 88888.00 2018-11-28 08:12:41.000 332 7865.29 988.33 53960.65 88888.00 2018-11-28 08:12:42.000 332 7865.47 988.32 53960.77 88888.00 2018-11-28 08:12:43.000 332 7865.61 988.33 53960.88 88888.00 2018-11-28 08:12:44.000 332 7865.71 988.32 53960.95 88888.00 2018-11-28 08:12:45.000 332 7865.77 988.30 53960.98 88888.00 2018-11-28 08:12:46.000 332 7865.77 988.29 53960.98 88888.00 2018-11-28 08:12:47.000 332 7865.74 988.27 53960.95 88888.00 2018-11-28 08:12:48.000 332 7865.66 988.26 53960.89 88888.00 2018-11-28 08:12:49.000 332 7865.52 988.25 53960.79 88888.00 2018-11-28 08:12:50.000 332 7865.32 988.26 53960.66 88888.00 2018-11-28 08:12:51.000 332 7865.09 988.27 53960.50 88888.00 2018-11-28 08:12:52.000 332 7864.82 988.30 53960.32 88888.00 2018-11-28 08:12:53.000 332 7864.51 988.35 53960.13 88888.00 2018-11-28 08:12:54.000 332 7864.21 988.39 53959.94 88888.00 2018-11-28 08:12:55.000 332 7863.92 988.38 53959.76 88888.00 2018-11-28 08:12:56.000 332 7863.65 988.37 53959.58 88888.00 2018-11-28 08:12:57.000 332 7863.40 988.35 53959.43 88888.00 2018-11-28 08:12:58.000 332 7863.19 988.31 53959.33 88888.00 2018-11-28 08:12:59.000 332 7863.03 988.27 53959.26 88888.00 2018-11-28 08:13:00.000 332 7862.92 988.24 53959.21 88888.00 2018-11-28 08:13:01.000 332 7862.83 988.20 53959.18 88888.00 2018-11-28 08:13:02.000 332 7862.77 988.14 53959.21 88888.00 2018-11-28 08:13:03.000 332 7862.76 988.10 53959.24 88888.00 2018-11-28 08:13:04.000 332 7862.80 988.07 53959.27 88888.00 2018-11-28 08:13:05.000 332 7862.85 988.04 53959.30 88888.00 2018-11-28 08:13:06.000 332 7862.93 988.01 53959.34 88888.00 2018-11-28 08:13:07.000 332 7863.04 988.02 53959.41 88888.00 2018-11-28 08:13:08.000 332 7863.19 988.04 53959.50 88888.00 2018-11-28 08:13:09.000 332 7863.36 988.07 53959.62 88888.00 2018-11-28 08:13:10.000 332 7863.55 988.14 53959.74 88888.00 2018-11-28 08:13:11.000 332 7863.77 988.22 53959.84 88888.00 2018-11-28 08:13:12.000 332 7863.97 988.28 53959.94 88888.00 2018-11-28 08:13:13.000 332 7864.16 988.36 53960.06 88888.00 2018-11-28 08:13:14.000 332 7864.36 988.44 53960.19 88888.00 2018-11-28 08:13:15.000 332 7864.55 988.53 53960.30 88888.00 2018-11-28 08:13:16.000 332 7864.72 988.63 53960.39 88888.00 2018-11-28 08:13:17.000 332 7864.86 988.73 53960.47 88888.00 2018-11-28 08:13:18.000 332 7864.99 988.82 53960.53 88888.00 2018-11-28 08:13:19.000 332 7865.08 988.91 53960.57 88888.00 2018-11-28 08:13:20.000 332 7865.14 989.01 53960.59 88888.00 2018-11-28 08:13:21.000 332 7865.16 989.12 53960.60 88888.00 2018-11-28 08:13:22.000 332 7865.15 989.19 53960.58 88888.00 2018-11-28 08:13:23.000 332 7865.11 989.23 53960.56 88888.00 2018-11-28 08:13:24.000 332 7865.04 989.25 53960.54 88888.00 2018-11-28 08:13:25.000 332 7864.94 989.26 53960.49 88888.00 2018-11-28 08:13:26.000 332 7864.83 989.23 53960.43 88888.00 2018-11-28 08:13:27.000 332 7864.69 989.20 53960.36 88888.00 2018-11-28 08:13:28.000 332 7864.52 989.16 53960.27 88888.00 2018-11-28 08:13:29.000 332 7864.36 989.12 53960.18 88888.00 2018-11-28 08:13:30.000 332 7864.21 989.07 53960.11 88888.00 2018-11-28 08:13:31.000 332 7864.05 988.99 53960.04 88888.00 2018-11-28 08:13:32.000 332 7863.91 988.90 53959.97 88888.00 2018-11-28 08:13:33.000 332 7863.79 988.82 53959.91 88888.00 2018-11-28 08:13:34.000 332 7863.67 988.72 53959.86 88888.00 2018-11-28 08:13:35.000 332 7863.57 988.63 53959.82 88888.00 2018-11-28 08:13:36.000 332 7863.52 988.54 53959.79 88888.00 2018-11-28 08:13:37.000 332 7863.49 988.45 53959.79 88888.00 2018-11-28 08:13:38.000 332 7863.47 988.37 53959.79 88888.00 2018-11-28 08:13:39.000 332 7863.49 988.30 53959.77 88888.00 2018-11-28 08:13:40.000 332 7863.54 988.24 53959.80 88888.00 2018-11-28 08:13:41.000 332 7863.60 988.20 53959.87 88888.00 2018-11-28 08:13:42.000 332 7863.69 988.19 53959.93 88888.00 2018-11-28 08:13:43.000 332 7863.81 988.21 53960.00 88888.00 2018-11-28 08:13:44.000 332 7863.93 988.25 53960.07 88888.00 2018-11-28 08:13:45.000 332 7864.04 988.30 53960.12 88888.00 2018-11-28 08:13:46.000 332 7864.15 988.36 53960.17 88888.00 2018-11-28 08:13:47.000 332 7864.24 988.43 53960.23 88888.00 2018-11-28 08:13:48.000 332 7864.33 988.50 53960.27 88888.00 2018-11-28 08:13:49.000 332 7864.40 988.59 53960.29 88888.00 2018-11-28 08:13:50.000 332 7864.43 988.65 53960.32 88888.00 2018-11-28 08:13:51.000 332 7864.46 988.71 53960.35 88888.00 2018-11-28 08:13:52.000 332 7864.49 988.80 53960.36 88888.00 2018-11-28 08:13:53.000 332 7864.51 988.87 53960.38 88888.00 2018-11-28 08:13:54.000 332 7864.51 988.91 53960.38 88888.00 2018-11-28 08:13:55.000 332 7864.49 988.94 53960.39 88888.00 2018-11-28 08:13:56.000 332 7864.44 988.95 53960.40 88888.00 2018-11-28 08:13:57.000 332 7864.38 988.93 53960.41 88888.00 2018-11-28 08:13:58.000 332 7864.34 988.89 53960.41 88888.00 2018-11-28 08:13:59.000 332 7864.28 988.84 53960.40 88888.00 2018-11-28 08:14:00.000 332 7864.20 988.78 53960.40 88888.00 2018-11-28 08:14:01.000 332 7864.13 988.71 53960.38 88888.00 2018-11-28 08:14:02.000 332 7864.05 988.64 53960.34 88888.00 2018-11-28 08:14:03.000 332 7863.96 988.59 53960.29 88888.00 2018-11-28 08:14:04.000 332 7863.85 988.54 53960.23 88888.00 2018-11-28 08:14:05.000 332 7863.74 988.50 53960.18 88888.00 2018-11-28 08:14:06.000 332 7863.62 988.47 53960.13 88888.00 2018-11-28 08:14:07.000 332 7863.52 988.45 53960.07 88888.00 2018-11-28 08:14:08.000 332 7863.43 988.42 53960.02 88888.00 2018-11-28 08:14:09.000 332 7863.34 988.41 53959.98 88888.00 2018-11-28 08:14:10.000 332 7863.26 988.40 53959.93 88888.00 2018-11-28 08:14:11.000 332 7863.20 988.38 53959.89 88888.00 2018-11-28 08:14:12.000 332 7863.14 988.39 53959.84 88888.00 2018-11-28 08:14:13.000 332 7863.10 988.40 53959.81 88888.00 2018-11-28 08:14:14.000 332 7863.06 988.41 53959.80 88888.00 2018-11-28 08:14:15.000 332 7863.06 988.41 53959.79 88888.00 2018-11-28 08:14:16.000 332 7863.08 988.40 53959.80 88888.00 2018-11-28 08:14:17.000 332 7863.11 988.39 53959.83 88888.00 2018-11-28 08:14:18.000 332 7863.15 988.38 53959.88 88888.00 2018-11-28 08:14:19.000 332 7863.22 988.36 53959.93 88888.00 2018-11-28 08:14:20.000 332 7863.30 988.32 53959.99 88888.00 2018-11-28 08:14:21.000 332 7863.39 988.26 53960.07 88888.00 2018-11-28 08:14:22.000 332 7863.46 988.21 53960.14 88888.00 2018-11-28 08:14:23.000 332 7863.51 988.16 53960.21 88888.00 2018-11-28 08:14:24.000 332 7863.55 988.10 53960.27 88888.00 2018-11-28 08:14:25.000 332 7863.58 988.03 53960.31 88888.00 2018-11-28 08:14:26.000 332 7863.59 987.99 53960.34 88888.00 2018-11-28 08:14:27.000 332 7863.59 987.96 53960.37 88888.00 2018-11-28 08:14:28.000 332 7863.60 987.92 53960.39 88888.00 2018-11-28 08:14:29.000 332 7863.58 987.89 53960.41 88888.00 2018-11-28 08:14:30.000 332 7863.56 987.89 53960.42 88888.00 2018-11-28 08:14:31.000 332 7863.54 987.88 53960.42 88888.00 2018-11-28 08:14:32.000 332 7863.51 987.87 53960.43 88888.00 2018-11-28 08:14:33.000 332 7863.49 987.84 53960.45 88888.00 2018-11-28 08:14:34.000 332 7863.48 987.82 53960.46 88888.00 2018-11-28 08:14:35.000 332 7863.44 987.83 53960.45 88888.00 2018-11-28 08:14:36.000 332 7863.37 987.84 53960.43 88888.00 2018-11-28 08:14:37.000 332 7863.33 987.82 53960.39 88888.00 2018-11-28 08:14:38.000 332 7863.28 987.83 53960.36 88888.00 2018-11-28 08:14:39.000 332 7863.21 987.87 53960.32 88888.00 2018-11-28 08:14:40.000 332 7863.13 987.89 53960.28 88888.00 2018-11-28 08:14:41.000 332 7863.03 987.88 53960.23 88888.00 2018-11-28 08:14:42.000 332 7862.91 987.88 53960.16 88888.00 2018-11-28 08:14:43.000 332 7862.79 987.91 53960.09 88888.00 2018-11-28 08:14:44.000 332 7862.67 987.95 53960.02 88888.00 2018-11-28 08:14:45.000 332 7862.55 987.96 53959.96 88888.00 2018-11-28 08:14:46.000 332 7862.44 988.00 53959.91 88888.00 2018-11-28 08:14:47.000 332 7862.34 988.08 53959.86 88888.00 2018-11-28 08:14:48.000 332 7862.26 988.14 53959.83 88888.00 2018-11-28 08:14:49.000 332 7862.21 988.16 53959.81 88888.00 2018-11-28 08:14:50.000 332 7862.19 988.19 53959.82 88888.00 2018-11-28 08:14:51.000 332 7862.18 988.21 53959.84 88888.00 2018-11-28 08:14:52.000 332 7862.20 988.26 53959.88 88888.00 2018-11-28 08:14:53.000 332 7862.26 988.31 53959.93 88888.00 2018-11-28 08:14:54.000 332 7862.31 988.36 53959.99 88888.00 2018-11-28 08:14:55.000 332 7862.38 988.44 53960.05 88888.00 2018-11-28 08:14:56.000 332 7862.47 988.51 53960.12 88888.00 2018-11-28 08:14:57.000 332 7862.56 988.57 53960.18 88888.00 2018-11-28 08:14:58.000 332 7862.62 988.62 53960.24 88888.00 2018-11-28 08:14:59.000 332 7862.67 988.67 53960.30 88888.00 2018-11-28 08:15:00.000 332 7862.73 988.72 53960.35 88888.00 2018-11-28 08:15:01.000 332 7862.78 988.77 53960.37 88888.00 2018-11-28 08:15:02.000 332 7862.79 988.80 53960.39 88888.00 2018-11-28 08:15:03.000 332 7862.76 988.84 53960.39 88888.00 2018-11-28 08:15:04.000 332 7862.74 988.88 53960.38 88888.00 2018-11-28 08:15:05.000 332 7862.69 988.88 53960.34 88888.00 2018-11-28 08:15:06.000 332 7862.61 988.85 53960.29 88888.00 2018-11-28 08:15:07.000 332 7862.53 988.82 53960.26 88888.00 2018-11-28 08:15:08.000 332 7862.44 988.77 53960.23 88888.00 2018-11-28 08:15:09.000 332 7862.35 988.70 53960.19 88888.00 2018-11-28 08:15:10.000 332 7862.27 988.61 53960.15 88888.00 2018-11-28 08:15:11.000 332 7862.20 988.52 53960.12 88888.00 2018-11-28 08:15:12.000 332 7862.13 988.44 53960.09 88888.00 2018-11-28 08:15:13.000 332 7862.06 988.34 53960.06 88888.00 2018-11-28 08:15:14.000 332 7861.98 988.23 53960.02 88888.00 2018-11-28 08:15:15.000 332 7861.90 988.11 53959.98 88888.00 2018-11-28 08:15:16.000 332 7861.82 988.01 53959.93 88888.00 2018-11-28 08:15:17.000 332 7861.74 987.91 53959.88 88888.00 2018-11-28 08:15:18.000 332 7861.69 987.82 53959.85 88888.00 2018-11-28 08:15:19.000 332 7861.66 987.73 53959.83 88888.00 2018-11-28 08:15:20.000 332 7861.65 987.67 53959.82 88888.00 2018-11-28 08:15:21.000 332 7861.64 987.65 53959.82 88888.00 2018-11-28 08:15:22.000 332 7861.65 987.64 53959.82 88888.00 2018-11-28 08:15:23.000 332 7861.68 987.64 53959.86 88888.00 2018-11-28 08:15:24.000 332 7861.74 987.63 53959.91 88888.00 2018-11-28 08:15:25.000 332 7861.81 987.61 53959.96 88888.00 2018-11-28 08:15:26.000 332 7861.89 987.59 53960.05 88888.00 2018-11-28 08:15:27.000 332 7861.96 987.58 53960.12 88888.00 2018-11-28 08:15:28.000 332 7862.06 987.60 53960.20 88888.00 2018-11-28 08:15:29.000 332 7862.17 987.64 53960.27 88888.00 2018-11-28 08:15:30.000 332 7862.25 987.67 53960.36 88888.00 2018-11-28 08:15:31.000 332 7862.32 987.70 53960.43 88888.00 2018-11-28 08:15:32.000 332 7862.39 987.76 53960.49 88888.00 2018-11-28 08:15:33.000 332 7862.45 987.79 53960.54 88888.00 2018-11-28 08:15:34.000 332 7862.47 987.83 53960.57 88888.00 2018-11-28 08:15:35.000 332 7862.46 987.90 53960.59 88888.00 2018-11-28 08:15:36.000 332 7862.43 987.96 53960.57 88888.00 2018-11-28 08:15:37.000 332 7862.37 988.00 53960.52 88888.00 2018-11-28 08:15:38.000 332 7862.26 988.01 53960.45 88888.00 2018-11-28 08:15:39.000 332 7862.12 988.04 53960.35 88888.00 2018-11-28 08:15:40.000 332 7861.96 988.07 53960.23 88888.00 2018-11-28 08:15:41.000 332 7861.76 988.08 53960.09 88888.00 2018-11-28 08:15:42.000 332 7861.55 988.09 53959.95 88888.00 2018-11-28 08:15:43.000 332 7861.33 988.09 53959.81 88888.00 2018-11-28 08:15:44.000 332 7861.10 988.09 53959.67 88888.00 2018-11-28 08:15:45.000 332 7860.87 988.10 53959.53 88888.00 2018-11-28 08:15:46.000 332 7860.65 988.11 53959.37 88888.00 2018-11-28 08:15:47.000 332 7860.45 988.12 53959.23 88888.00 2018-11-28 08:15:48.000 332 7860.29 988.14 53959.13 88888.00 2018-11-28 08:15:49.000 332 7860.14 988.15 53959.04 88888.00 2018-11-28 08:15:50.000 332 7860.00 988.13 53958.96 88888.00 2018-11-28 08:15:51.000 332 7859.88 988.08 53958.92 88888.00 2018-11-28 08:15:52.000 332 7859.81 988.03 53958.89 88888.00 2018-11-28 08:15:53.000 332 7859.76 987.98 53958.88 88888.00 2018-11-28 08:15:54.000 332 7859.71 987.91 53958.89 88888.00 2018-11-28 08:15:55.000 332 7859.70 987.82 53958.89 88888.00 2018-11-28 08:15:56.000 332 7859.75 987.74 53958.92 88888.00 2018-11-28 08:15:57.000 332 7859.82 987.67 53958.97 88888.00 2018-11-28 08:15:58.000 332 7859.89 987.58 53959.05 88888.00 2018-11-28 08:15:59.000 332 7859.97 987.48 53959.13 88888.00 2018-11-28 08:16:00.000 332 7860.09 987.39 53959.20 88888.00 2018-11-28 08:16:01.000 332 7860.21 987.29 53959.30 88888.00 2018-11-28 08:16:02.000 332 7860.31 987.20 53959.40 88888.00 2018-11-28 08:16:03.000 332 7860.44 987.14 53959.48 88888.00 2018-11-28 08:16:04.000 332 7860.58 987.07 53959.56 88888.00 2018-11-28 08:16:05.000 332 7860.70 987.00 53959.63 88888.00 2018-11-28 08:16:06.000 332 7860.81 986.96 53959.70 88888.00 2018-11-28 08:16:07.000 332 7860.94 986.96 53959.76 88888.00 2018-11-28 08:16:08.000 332 7861.07 986.93 53959.84 88888.00 2018-11-28 08:16:09.000 332 7861.17 986.91 53959.91 88888.00 2018-11-28 08:16:10.000 332 7861.25 986.91 53959.96 88888.00 2018-11-28 08:16:11.000 332 7861.32 986.91 53959.99 88888.00 2018-11-28 08:16:12.000 332 7861.35 986.89 53960.00 88888.00 2018-11-28 08:16:13.000 332 7861.34 986.87 53959.99 88888.00 2018-11-28 08:16:14.000 332 7861.30 986.87 53959.97 88888.00 2018-11-28 08:16:15.000 332 7861.26 986.89 53959.93 88888.00 2018-11-28 08:16:16.000 332 7861.22 986.92 53959.89 88888.00 2018-11-28 08:16:17.000 332 7861.16 986.94 53959.85 88888.00 2018-11-28 08:16:18.000 332 7861.07 986.96 53959.79 88888.00 2018-11-28 08:16:19.000 332 7860.96 986.97 53959.71 88888.00 2018-11-28 08:16:20.000 332 7860.84 986.98 53959.63 88888.00 2018-11-28 08:16:21.000 332 7860.73 987.00 53959.57 88888.00 2018-11-28 08:16:22.000 332 7860.64 987.01 53959.52 88888.00 2018-11-28 08:16:23.000 332 7860.56 987.03 53959.47 88888.00 2018-11-28 08:16:24.000 332 7860.52 987.04 53959.44 88888.00 2018-11-28 08:16:25.000 332 7860.51 987.04 53959.45 88888.00 2018-11-28 08:16:26.000 332 7860.52 987.03 53959.48 88888.00 2018-11-28 08:16:27.000 332 7860.55 987.03 53959.51 88888.00 2018-11-28 08:16:28.000 332 7860.60 987.02 53959.55 88888.00 2018-11-28 08:16:29.000 332 7860.66 987.02 53959.58 88888.00 2018-11-28 08:16:30.000 332 7860.73 987.03 53959.63 88888.00 2018-11-28 08:16:31.000 332 7860.82 987.05 53959.70 88888.00 2018-11-28 08:16:32.000 332 7860.93 987.08 53959.76 88888.00 2018-11-28 08:16:33.000 332 7861.05 987.12 53959.84 88888.00 2018-11-28 08:16:34.000 332 7861.16 987.15 53959.92 88888.00 2018-11-28 08:16:35.000 332 7861.25 987.16 53960.00 88888.00 2018-11-28 08:16:36.000 332 7861.35 987.20 53960.05 88888.00 2018-11-28 08:16:37.000 332 7861.42 987.26 53960.07 88888.00 2018-11-28 08:16:38.000 332 7861.44 987.33 53960.05 88888.00 2018-11-28 08:16:39.000 332 7861.42 987.41 53960.02 88888.00 2018-11-28 08:16:40.000 332 7861.37 987.49 53959.96 88888.00 2018-11-28 08:16:41.000 332 7861.28 987.58 53959.87 88888.00 2018-11-28 08:16:42.000 332 7861.15 987.65 53959.78 88888.00 2018-11-28 08:16:43.000 332 7860.99 987.72 53959.66 88888.00 2018-11-28 08:16:44.000 332 7860.81 987.79 53959.51 88888.00 2018-11-28 08:16:45.000 332 7860.60 987.88 53959.35 88888.00 2018-11-28 08:16:46.000 332 7860.36 987.94 53959.17 88888.00 2018-11-28 08:16:47.000 332 7860.13 987.97 53959.01 88888.00 2018-11-28 08:16:48.000 332 7859.93 987.99 53958.88 88888.00 2018-11-28 08:16:49.000 332 7859.76 988.00 53958.79 88888.00 2018-11-28 08:16:50.000 332 7859.63 988.02 53958.72 88888.00 2018-11-28 08:16:51.000 332 7859.54 988.01 53958.67 88888.00 2018-11-28 08:16:52.000 332 7859.48 987.98 53958.65 88888.00 2018-11-28 08:16:53.000 332 7859.45 987.96 53958.66 88888.00 2018-11-28 08:16:54.000 332 7859.42 987.92 53958.67 88888.00 2018-11-28 08:16:55.000 332 7859.42 987.88 53958.70 88888.00 2018-11-28 08:16:56.000 332 7859.48 987.85 53958.77 88888.00 2018-11-28 08:16:57.000 332 7859.58 987.80 53958.86 88888.00 2018-11-28 08:16:58.000 332 7859.68 987.72 53958.97 88888.00 2018-11-28 08:16:59.000 332 7859.79 987.66 53959.11 88888.00 2018-11-28 08:17:00.000 332 7859.94 987.60 53959.23 88888.00 2018-11-28 08:17:01.000 332 7860.12 987.53 53959.35 88888.00 2018-11-28 08:17:02.000 332 7860.30 987.48 53959.49 88888.00 2018-11-28 08:17:03.000 332 7860.47 987.45 53959.63 88888.00 2018-11-28 08:17:04.000 332 7860.66 987.40 53959.77 88888.00 2018-11-28 08:17:05.000 332 7860.84 987.34 53959.90 88888.00 2018-11-28 08:17:06.000 332 7860.99 987.30 53960.00 88888.00 2018-11-28 08:17:07.000 332 7861.13 987.27 53960.09 88888.00 2018-11-28 08:17:08.000 332 7861.29 987.25 53960.18 88888.00 2018-11-28 08:17:09.000 332 7861.44 987.22 53960.26 88888.00 2018-11-28 08:17:10.000 332 7861.55 987.19 53960.33 88888.00 2018-11-28 08:17:11.000 332 7861.62 987.18 53960.40 88888.00 2018-11-28 08:17:12.000 332 7861.69 987.18 53960.46 88888.00 2018-11-28 08:17:13.000 332 7861.77 987.19 53960.50 88888.00 2018-11-28 08:17:14.000 332 7861.82 987.22 53960.51 88888.00 2018-11-28 08:17:15.000 332 7861.80 987.27 53960.49 88888.00 2018-11-28 08:17:16.000 332 7861.76 987.31 53960.46 88888.00 2018-11-28 08:17:17.000 332 7861.72 987.37 53960.40 88888.00 2018-11-28 08:17:18.000 332 7861.65 987.43 53960.33 88888.00 2018-11-28 08:17:19.000 332 7861.55 987.49 53960.27 88888.00 2018-11-28 08:17:20.000 332 7861.45 987.55 53960.21 88888.00 2018-11-28 08:17:21.000 332 7861.36 987.60 53960.14 88888.00 2018-11-28 08:17:22.000 332 7861.26 987.66 53960.08 88888.00 2018-11-28 08:17:23.000 332 7861.15 987.72 53960.02 88888.00 2018-11-28 08:17:24.000 332 7861.06 987.78 53959.96 88888.00 2018-11-28 08:17:25.000 332 7860.99 987.85 53959.88 88888.00 2018-11-28 08:17:26.000 332 7860.94 987.92 53959.82 88888.00 2018-11-28 08:17:27.000 332 7860.87 987.97 53959.77 88888.00 2018-11-28 08:17:28.000 332 7860.80 988.03 53959.73 88888.00 2018-11-28 08:17:29.000 332 7860.76 988.10 53959.69 88888.00 2018-11-28 08:17:30.000 332 7860.72 988.15 53959.66 88888.00 2018-11-28 08:17:31.000 332 7860.67 988.20 53959.64 88888.00 2018-11-28 08:17:32.000 332 7860.65 988.24 53959.63 88888.00 2018-11-28 08:17:33.000 332 7860.64 988.27 53959.60 88888.00 2018-11-28 08:17:34.000 332 7860.62 988.28 53959.56 88888.00 2018-11-28 08:17:35.000 332 7860.62 988.31 53959.54 88888.00 2018-11-28 08:17:36.000 332 7860.63 988.34 53959.52 88888.00 2018-11-28 08:17:37.000 332 7860.67 988.36 53959.54 88888.00 2018-11-28 08:17:38.000 332 7860.71 988.38 53959.58 88888.00 2018-11-28 08:17:39.000 332 7860.77 988.42 53959.61 88888.00 2018-11-28 08:17:40.000 332 7860.84 988.45 53959.65 88888.00 2018-11-28 08:17:41.000 332 7860.92 988.47 53959.70 88888.00 2018-11-28 08:17:42.000 332 7861.02 988.49 53959.76 88888.00 2018-11-28 08:17:43.000 332 7861.15 988.51 53959.84 88888.00 2018-11-28 08:17:44.000 332 7861.28 988.53 53959.92 88888.00 2018-11-28 08:17:45.000 332 7861.39 988.54 53959.99 88888.00 2018-11-28 08:17:46.000 332 7861.51 988.54 53960.05 88888.00 2018-11-28 08:17:47.000 332 7861.62 988.52 53960.12 88888.00 2018-11-28 08:17:48.000 332 7861.67 988.49 53960.17 88888.00 2018-11-28 08:17:49.000 332 7861.69 988.48 53960.19 88888.00 2018-11-28 08:17:50.000 332 7861.72 988.47 53960.20 88888.00 2018-11-28 08:17:51.000 332 7861.75 988.44 53960.21 88888.00 2018-11-28 08:17:52.000 332 7861.75 988.42 53960.22 88888.00 2018-11-28 08:17:53.000 332 7861.74 988.39 53960.22 88888.00 2018-11-28 08:17:54.000 332 7861.74 988.35 53960.21 88888.00 2018-11-28 08:17:55.000 332 7861.74 988.28 53960.21 88888.00 2018-11-28 08:17:56.000 332 7861.74 988.21 53960.23 88888.00 2018-11-28 08:17:57.000 332 7861.74 988.15 53960.23 88888.00 2018-11-28 08:17:58.000 332 7861.76 988.08 53960.25 88888.00 2018-11-28 08:17:59.000 332 7861.78 988.00 53960.29 88888.00 2018-11-28 08:18:00.000 332 7861.80 987.92 53960.32 88888.00 2018-11-28 08:18:01.000 332 7861.86 987.84 53960.37 88888.00 2018-11-28 08:18:02.000 332 7861.93 987.76 53960.44 88888.00 2018-11-28 08:18:03.000 332 7861.99 987.69 53960.50 88888.00 2018-11-28 08:18:04.000 332 7862.06 987.64 53960.56 88888.00 2018-11-28 08:18:05.000 332 7862.17 987.60 53960.65 88888.00 2018-11-28 08:18:06.000 332 7862.28 987.56 53960.75 88888.00 2018-11-28 08:18:07.000 332 7862.39 987.54 53960.82 88888.00 2018-11-28 08:18:08.000 332 7862.50 987.54 53960.90 88888.00 2018-11-28 08:18:09.000 332 7862.60 987.57 53960.99 88888.00 2018-11-28 08:18:10.000 332 7862.72 987.61 53961.07 88888.00 2018-11-28 08:18:11.000 332 7862.83 987.66 53961.14 88888.00 2018-11-28 08:18:12.000 332 7862.90 987.72 53961.18 88888.00 2018-11-28 08:18:13.000 332 7862.96 987.81 53961.20 88888.00 2018-11-28 08:18:14.000 332 7863.00 987.90 53961.21 88888.00 2018-11-28 08:18:15.000 332 7863.01 987.96 53961.21 88888.00 2018-11-28 08:18:16.000 332 7862.98 988.04 53961.19 88888.00 2018-11-28 08:18:17.000 332 7862.94 988.14 53961.13 88888.00 2018-11-28 08:18:18.000 332 7862.87 988.22 53961.07 88888.00 2018-11-28 08:18:19.000 332 7862.80 988.29 53961.01 88888.00 2018-11-28 08:18:20.000 332 7862.72 988.37 53960.92 88888.00 2018-11-28 08:18:21.000 332 7862.61 988.42 53960.83 88888.00 2018-11-28 08:18:22.000 332 7862.50 988.44 53960.77 88888.00 2018-11-28 08:18:23.000 332 7862.43 988.46 53960.72 88888.00 2018-11-28 08:18:24.000 332 7862.37 988.49 53960.67 88888.00 2018-11-28 08:18:25.000 332 7862.32 988.51 53960.63 88888.00 2018-11-28 08:18:26.000 332 7862.29 988.51 53960.61 88888.00 2018-11-28 08:18:27.000 332 7862.29 988.51 53960.60 88888.00 2018-11-28 08:18:28.000 332 7862.30 988.49 53960.59 88888.00 2018-11-28 08:18:29.000 332 7862.32 988.47 53960.61 88888.00 2018-11-28 08:18:30.000 332 7862.34 988.43 53960.64 88888.00 2018-11-28 08:18:31.000 332 7862.38 988.37 53960.66 88888.00 2018-11-28 08:18:32.000 332 7862.46 988.31 53960.71 88888.00 2018-11-28 08:18:33.000 332 7862.55 988.27 53960.79 88888.00 2018-11-28 08:18:34.000 332 7862.62 988.24 53960.86 88888.00 2018-11-28 08:18:35.000 332 7862.71 988.21 53960.93 88888.00 2018-11-28 08:18:36.000 332 7862.82 988.18 53960.99 88888.00 2018-11-28 08:18:37.000 332 7862.93 988.15 53961.04 88888.00 2018-11-28 08:18:38.000 332 7863.06 988.15 53961.11 88888.00 2018-11-28 08:18:39.000 332 7863.16 988.18 53961.17 88888.00 2018-11-28 08:18:40.000 332 7863.26 988.22 53961.24 88888.00 2018-11-28 08:18:41.000 332 7863.39 988.24 53961.31 88888.00 2018-11-28 08:18:42.000 332 7863.51 988.27 53961.38 88888.00 2018-11-28 08:18:43.000 332 7863.61 988.31 53961.42 88888.00 2018-11-28 08:18:44.000 332 7863.71 988.37 53961.45 88888.00 2018-11-28 08:18:45.000 332 7863.81 988.44 53961.49 88888.00 2018-11-28 08:18:46.000 332 7863.90 988.53 53961.52 88888.00 2018-11-28 08:18:47.000 332 7863.97 988.62 53961.54 88888.00 2018-11-28 08:18:48.000 332 7864.03 988.71 53961.57 88888.00 2018-11-28 08:18:49.000 332 7864.08 988.80 53961.58 88888.00 2018-11-28 08:18:50.000 332 7864.11 988.90 53961.58 88888.00 2018-11-28 08:18:51.000 332 7864.12 989.00 53961.57 88888.00 2018-11-28 08:18:52.000 332 7864.09 989.07 53961.55 88888.00 2018-11-28 08:18:53.000 332 7864.08 989.14 53961.54 88888.00 2018-11-28 08:18:54.000 332 7864.10 989.20 53961.53 88888.00 2018-11-28 08:18:55.000 332 7864.12 989.22 53961.54 88888.00 2018-11-28 08:18:56.000 332 7864.13 989.22 53961.57 88888.00 2018-11-28 08:18:57.000 332 7864.14 989.20 53961.60 88888.00 2018-11-28 08:18:58.000 332 7864.16 989.16 53961.62 88888.00 2018-11-28 08:18:59.000 332 7864.18 989.10 53961.65 88888.00 2018-11-28 08:19:00.000 332 7864.19 989.03 53961.68 88888.00 2018-11-28 08:19:01.000 332 7864.18 988.95 53961.68 88888.00 2018-11-28 08:19:02.000 332 7864.17 988.87 53961.68 88888.00 2018-11-28 08:19:03.000 332 7864.16 988.79 53961.69 88888.00 2018-11-28 08:19:04.000 332 7864.15 988.68 53961.68 88888.00 2018-11-28 08:19:05.000 332 7864.13 988.60 53961.67 88888.00 2018-11-28 08:19:06.000 332 7864.12 988.55 53961.68 88888.00 2018-11-28 08:19:07.000 332 7864.13 988.52 53961.67 88888.00 2018-11-28 08:19:08.000 332 7864.15 988.50 53961.66 88888.00 2018-11-28 08:19:09.000 332 7864.16 988.50 53961.67 88888.00 2018-11-28 08:19:10.000 332 7864.19 988.53 53961.70 88888.00 2018-11-28 08:19:11.000 332 7864.27 988.59 53961.73 88888.00 2018-11-28 08:19:12.000 332 7864.37 988.69 53961.79 88888.00 2018-11-28 08:19:13.000 332 7864.48 988.79 53961.86 88888.00 2018-11-28 08:19:14.000 332 7864.62 988.90 53961.92 88888.00 2018-11-28 08:19:15.000 332 7864.75 989.02 53962.00 88888.00 2018-11-28 08:19:16.000 332 7864.89 989.14 53962.09 88888.00 2018-11-28 08:19:17.000 332 7865.05 989.26 53962.19 88888.00 2018-11-28 08:19:18.000 332 7865.21 989.40 53962.31 88888.00 2018-11-28 08:19:19.000 332 7865.37 989.52 53962.43 88888.00 2018-11-28 08:19:20.000 332 7865.50 989.59 53962.53 88888.00 2018-11-28 08:19:21.000 332 7865.62 989.70 53962.63 88888.00 2018-11-28 08:19:22.000 332 7865.74 989.82 53962.71 88888.00 2018-11-28 08:19:23.000 332 7865.86 989.92 53962.79 88888.00 2018-11-28 08:19:24.000 332 7865.95 990.01 53962.87 88888.00 2018-11-28 08:19:25.000 332 7866.03 990.11 53962.94 88888.00 2018-11-28 08:19:26.000 332 7866.08 990.18 53962.98 88888.00 2018-11-28 08:19:27.000 332 7866.09 990.24 53963.00 88888.00 2018-11-28 08:19:28.000 332 7866.08 990.29 53963.00 88888.00 2018-11-28 08:19:29.000 332 7866.04 990.33 53962.96 88888.00 2018-11-28 08:19:30.000 332 7865.95 990.37 53962.90 88888.00 2018-11-28 08:19:31.000 332 7865.85 990.42 53962.83 88888.00 2018-11-28 08:19:32.000 332 7865.74 990.47 53962.77 88888.00 2018-11-28 08:19:33.000 332 7865.62 990.51 53962.71 88888.00 2018-11-28 08:19:34.000 332 7865.48 990.52 53962.65 88888.00 2018-11-28 08:19:35.000 332 7865.38 990.52 53962.59 88888.00 2018-11-28 08:19:36.000 332 7865.29 990.51 53962.54 88888.00 2018-11-28 08:19:37.000 332 7865.19 990.51 53962.50 88888.00 2018-11-28 08:19:38.000 332 7865.12 990.50 53962.50 88888.00 2018-11-28 08:19:39.000 332 7865.09 990.46 53962.50 88888.00 2018-11-28 08:19:40.000 332 7865.09 990.45 53962.52 88888.00 2018-11-28 08:19:41.000 332 7865.11 990.46 53962.58 88888.00 2018-11-28 08:19:42.000 332 7865.15 990.46 53962.66 88888.00 2018-11-28 08:19:43.000 332 7865.21 990.46 53962.72 88888.00 2018-11-28 08:19:44.000 332 7865.30 990.49 53962.78 88888.00 2018-11-28 08:19:45.000 332 7865.39 990.52 53962.86 88888.00 2018-11-28 08:19:46.000 332 7865.50 990.56 53962.95 88888.00 2018-11-28 08:19:47.000 332 7865.62 990.63 53963.04 88888.00 2018-11-28 08:19:48.000 332 7865.76 990.73 53963.13 88888.00 2018-11-28 08:19:49.000 332 7865.89 990.79 53963.24 88888.00 2018-11-28 08:19:50.000 332 7866.04 990.84 53963.36 88888.00 2018-11-28 08:19:51.000 332 7866.17 990.89 53963.47 88888.00 2018-11-28 08:19:52.000 332 7866.30 990.94 53963.59 88888.00 2018-11-28 08:19:53.000 332 7866.41 990.97 53963.69 88888.00 2018-11-28 08:19:54.000 332 7866.52 991.01 53963.78 88888.00 2018-11-28 08:19:55.000 332 7866.60 991.04 53963.84 88888.00 2018-11-28 08:19:56.000 332 7866.68 991.08 53963.89 88888.00 2018-11-28 08:19:57.000 332 7866.73 991.11 53963.93 88888.00 2018-11-28 08:19:58.000 332 7866.77 991.15 53963.97 88888.00 2018-11-28 08:19:59.000 332 7866.80 991.21 53964.00 88888.00 2018-11-28 08:20:00.000 332 7866.82 991.26 53964.01 88888.00 2018-11-28 08:20:01.000 332 7866.82 991.28 53964.03 88888.00 2018-11-28 08:20:02.000 332 7866.80 991.29 53964.02 88888.00 2018-11-28 08:20:03.000 332 7866.75 991.31 53963.99 88888.00 2018-11-28 08:20:04.000 332 7866.71 991.33 53963.97 88888.00 2018-11-28 08:20:05.000 332 7866.67 991.35 53963.95 88888.00 2018-11-28 08:20:06.000 332 7866.64 991.37 53963.93 88888.00 2018-11-28 08:20:07.000 332 7866.59 991.39 53963.91 88888.00 2018-11-28 08:20:08.000 332 7866.54 991.41 53963.90 88888.00 2018-11-28 08:20:09.000 332 7866.49 991.41 53963.89 88888.00 2018-11-28 08:20:10.000 332 7866.45 991.42 53963.87 88888.00 2018-11-28 08:20:11.000 332 7866.41 991.44 53963.83 88888.00 2018-11-28 08:20:12.000 332 7866.38 991.46 53963.81 88888.00 2018-11-28 08:20:13.000 332 7866.36 991.46 53963.81 88888.00 2018-11-28 08:20:14.000 332 7866.35 991.43 53963.82 88888.00 2018-11-28 08:20:15.000 332 7866.35 991.39 53963.84 88888.00 2018-11-28 08:20:16.000 332 7866.35 991.34 53963.87 88888.00 2018-11-28 08:20:17.000 332 7866.37 991.29 53963.89 88888.00 2018-11-28 08:20:18.000 332 7866.40 991.25 53963.93 88888.00 2018-11-28 08:20:19.000 332 7866.45 991.18 53963.98 88888.00 2018-11-28 08:20:20.000 332 7866.51 991.10 53964.04 88888.00 2018-11-28 08:20:21.000 332 7866.58 991.05 53964.11 88888.00 2018-11-28 08:20:22.000 332 7866.66 991.02 53964.20 88888.00 2018-11-28 08:20:23.000 332 7866.77 990.97 53964.29 88888.00 2018-11-28 08:20:24.000 332 7866.88 990.91 53964.37 88888.00 2018-11-28 08:20:25.000 332 7866.98 990.87 53964.44 88888.00 2018-11-28 08:20:26.000 332 7867.08 990.86 53964.49 88888.00 2018-11-28 08:20:27.000 332 7867.14 990.87 53964.53 88888.00 2018-11-28 08:20:28.000 332 7867.19 990.86 53964.56 88888.00 2018-11-28 08:20:29.000 332 7867.24 990.85 53964.59 88888.00 2018-11-28 08:20:30.000 332 7867.28 990.83 53964.60 88888.00 2018-11-28 08:20:31.000 332 7867.30 990.80 53964.61 88888.00 2018-11-28 08:20:32.000 332 7867.31 990.76 53964.62 88888.00 2018-11-28 08:20:33.000 332 7867.33 990.72 53964.64 88888.00 2018-11-28 08:20:34.000 332 7867.37 990.69 53964.65 88888.00 2018-11-28 08:20:35.000 332 7867.43 990.66 53964.68 88888.00 2018-11-28 08:20:36.000 332 7867.48 990.62 53964.72 88888.00 2018-11-28 08:20:37.000 332 7867.53 990.57 53964.80 88888.00 2018-11-28 08:20:38.000 332 7867.62 990.50 53964.91 88888.00 2018-11-28 08:20:39.000 332 7867.72 990.41 53965.00 88888.00 2018-11-28 08:20:40.000 332 7867.82 990.35 53965.08 88888.00 2018-11-28 08:20:41.000 332 7867.90 990.29 53965.16 88888.00 2018-11-28 08:20:42.000 332 7867.96 990.21 53965.22 88888.00 2018-11-28 08:20:43.000 332 7868.02 990.14 53965.27 88888.00 2018-11-28 08:20:44.000 332 7868.09 990.10 53965.31 88888.00 2018-11-28 08:20:45.000 332 7868.16 990.06 53965.37 88888.00 2018-11-28 08:20:46.000 332 7868.19 990.02 53965.41 88888.00 2018-11-28 08:20:47.000 332 7868.21 989.98 53965.44 88888.00 2018-11-28 08:20:48.000 332 7868.23 989.97 53965.46 88888.00 2018-11-28 08:20:49.000 332 7868.24 990.00 53965.47 88888.00 2018-11-28 08:20:50.000 332 7868.22 990.04 53965.46 88888.00 2018-11-28 08:20:51.000 332 7868.17 990.07 53965.43 88888.00 2018-11-28 08:20:52.000 332 7868.12 990.11 53965.40 88888.00 2018-11-28 08:20:53.000 332 7868.07 990.19 53965.35 88888.00 2018-11-28 08:20:54.000 332 7867.99 990.27 53965.30 88888.00 2018-11-28 08:20:55.000 332 7867.92 990.34 53965.25 88888.00 2018-11-28 08:20:56.000 332 7867.85 990.40 53965.20 88888.00 2018-11-28 08:20:57.000 332 7867.81 990.45 53965.18 88888.00 2018-11-28 08:20:58.000 332 7867.77 990.47 53965.16 88888.00 2018-11-28 08:20:59.000 332 7867.75 990.48 53965.18 88888.00 2018-11-28 08:21:00.000 332 7867.72 990.49 53965.19 88888.00 2018-11-28 08:21:01.000 332 7867.71 990.49 53965.20 88888.00 2018-11-28 08:21:02.000 332 7867.71 990.49 53965.23 88888.00 2018-11-28 08:21:03.000 332 7867.73 990.46 53965.27 88888.00 2018-11-28 08:21:04.000 332 7867.74 990.40 53965.30 88888.00 2018-11-28 08:21:05.000 332 7867.74 990.35 53965.34 88888.00 2018-11-28 08:21:06.000 332 7867.75 990.33 53965.39 88888.00 2018-11-28 08:21:07.000 332 7867.78 990.27 53965.43 88888.00 2018-11-28 08:21:08.000 332 7867.78 990.20 53965.46 88888.00 2018-11-28 08:21:09.000 332 7867.78 990.18 53965.49 88888.00 2018-11-28 08:21:10.000 332 7867.79 990.20 53965.51 88888.00 2018-11-28 08:21:11.000 332 7867.81 990.22 53965.52 88888.00 2018-11-28 08:21:12.000 332 7867.83 990.24 53965.52 88888.00 2018-11-28 08:21:13.000 332 7867.84 990.26 53965.50 88888.00 2018-11-28 08:21:14.000 332 7867.83 990.31 53965.50 88888.00 2018-11-28 08:21:15.000 332 7867.85 990.39 53965.50 88888.00 2018-11-28 08:21:16.000 332 7867.87 990.46 53965.50 88888.00 2018-11-28 08:21:17.000 332 7867.88 990.52 53965.51 88888.00 2018-11-28 08:21:18.000 332 7867.89 990.58 53965.51 88888.00 2018-11-28 08:21:19.000 332 7867.90 990.63 53965.52 88888.00 2018-11-28 08:21:20.000 332 7867.90 990.69 53965.53 88888.00 2018-11-28 08:21:21.000 332 7867.90 990.72 53965.54 88888.00 2018-11-28 08:21:22.000 332 7867.88 990.75 53965.55 88888.00 2018-11-28 08:21:23.000 332 7867.87 990.77 53965.55 88888.00 2018-11-28 08:21:24.000 332 7867.87 990.77 53965.54 88888.00 2018-11-28 08:21:25.000 332 7867.87 990.77 53965.53 88888.00 2018-11-28 08:21:26.000 332 7867.87 990.77 53965.54 88888.00 2018-11-28 08:21:27.000 332 7867.87 990.74 53965.55 88888.00 2018-11-28 08:21:28.000 332 7867.88 990.71 53965.58 88888.00 2018-11-28 08:21:29.000 332 7867.91 990.69 53965.62 88888.00 2018-11-28 08:21:30.000 332 7867.94 990.64 53965.66 88888.00 2018-11-28 08:21:31.000 332 7867.96 990.58 53965.70 88888.00 2018-11-28 08:21:32.000 332 7867.99 990.52 53965.73 88888.00 2018-11-28 08:21:33.000 332 7868.02 990.46 53965.73 88888.00 2018-11-28 08:21:34.000 332 7868.01 990.41 53965.73 88888.00 2018-11-28 08:21:35.000 332 7868.02 990.37 53965.74 88888.00 2018-11-28 08:21:36.000 332 7868.04 990.33 53965.76 88888.00 2018-11-28 08:21:37.000 332 7868.05 990.31 53965.79 88888.00 2018-11-28 08:21:38.000 332 7868.05 990.29 53965.83 88888.00 2018-11-28 08:21:39.000 332 7868.07 990.26 53965.86 88888.00 2018-11-28 08:21:40.000 332 7868.08 990.25 53965.88 88888.00 2018-11-28 08:21:41.000 332 7868.09 990.26 53965.90 88888.00 2018-11-28 08:21:42.000 332 7868.11 990.26 53965.93 88888.00 2018-11-28 08:21:43.000 332 7868.16 990.27 53965.97 88888.00 2018-11-28 08:21:44.000 332 7868.21 990.28 53966.03 88888.00 2018-11-28 08:21:45.000 332 7868.26 990.29 53966.09 88888.00 2018-11-28 08:21:46.000 332 7868.32 990.31 53966.16 88888.00 2018-11-28 08:21:47.000 332 7868.42 990.32 53966.23 88888.00 2018-11-28 08:21:48.000 332 7868.52 990.32 53966.32 88888.00 2018-11-28 08:21:49.000 332 7868.63 990.33 53966.43 88888.00 2018-11-28 08:21:50.000 332 7868.74 990.31 53966.54 88888.00 2018-11-28 08:21:51.000 332 7868.87 990.25 53966.66 88888.00 2018-11-28 08:21:52.000 332 7868.99 990.16 53966.79 88888.00 2018-11-28 08:21:53.000 332 7869.11 990.08 53966.90 88888.00 2018-11-28 08:21:54.000 332 7869.24 990.01 53967.00 88888.00 2018-11-28 08:21:55.000 332 7869.36 989.94 53967.11 88888.00 2018-11-28 08:21:56.000 332 7869.48 989.88 53967.20 88888.00 2018-11-28 08:21:57.000 332 7869.61 989.85 53967.27 88888.00 2018-11-28 08:21:58.000 332 7869.70 989.83 53967.34 88888.00 2018-11-28 08:21:59.000 332 7869.75 989.81 53967.39 88888.00 2018-11-28 08:22:00.000 332 7869.81 989.79 53967.42 88888.00 2018-11-28 08:22:01.000 332 7869.85 989.78 53967.42 88888.00 2018-11-28 08:22:02.000 332 7869.86 989.78 53967.42 88888.00 2018-11-28 08:22:03.000 332 7869.86 989.81 53967.43 88888.00 2018-11-28 08:22:04.000 332 7869.85 989.82 53967.41 88888.00 2018-11-28 08:22:05.000 332 7869.82 989.84 53967.36 88888.00 2018-11-28 08:22:06.000 332 7869.77 989.90 53967.32 88888.00 2018-11-28 08:22:07.000 332 7869.70 990.01 53967.26 88888.00 2018-11-28 08:22:08.000 332 7869.62 990.09 53967.17 88888.00 2018-11-28 08:22:09.000 332 7869.53 990.16 53967.07 88888.00 2018-11-28 08:22:10.000 332 7869.43 990.26 53966.98 88888.00 2018-11-28 08:22:11.000 332 7869.34 990.38 53966.91 88888.00 2018-11-28 08:22:12.000 332 7869.25 990.48 53966.86 88888.00 2018-11-28 08:22:13.000 332 7869.17 990.55 53966.81 88888.00 2018-11-28 08:22:14.000 332 7869.09 990.63 53966.77 88888.00 2018-11-28 08:22:15.000 332 7869.01 990.72 53966.73 88888.00 2018-11-28 08:22:16.000 332 7868.96 990.80 53966.70 88888.00 2018-11-28 08:22:17.000 332 7868.93 990.86 53966.68 88888.00 2018-11-28 08:22:18.000 332 7868.91 990.88 53966.68 88888.00 2018-11-28 08:22:19.000 332 7868.90 990.92 53966.69 88888.00 2018-11-28 08:22:20.000 332 7868.90 990.95 53966.71 88888.00 2018-11-28 08:22:21.000 332 7868.92 990.93 53966.75 88888.00 2018-11-28 08:22:22.000 332 7868.96 990.91 53966.80 88888.00 2018-11-28 08:22:23.000 332 7869.01 990.91 53966.87 88888.00 2018-11-28 08:22:24.000 332 7869.06 990.88 53966.93 88888.00 2018-11-28 08:22:25.000 332 7869.10 990.81 53966.99 88888.00 2018-11-28 08:22:26.000 332 7869.16 990.75 53967.05 88888.00 2018-11-28 08:22:27.000 332 7869.21 990.70 53967.10 88888.00 2018-11-28 08:22:28.000 332 7869.27 990.65 53967.15 88888.00 2018-11-28 08:22:29.000 332 7869.33 990.60 53967.20 88888.00 2018-11-28 08:22:30.000 332 7869.35 990.53 53967.23 88888.00 2018-11-28 08:22:31.000 332 7869.37 990.48 53967.26 88888.00 2018-11-28 08:22:32.000 332 7869.40 990.44 53967.27 88888.00 2018-11-28 08:22:33.000 332 7869.39 990.40 53967.26 88888.00 2018-11-28 08:22:34.000 332 7869.37 990.36 53967.25 88888.00 2018-11-28 08:22:35.000 332 7869.39 990.32 53967.25 88888.00 2018-11-28 08:22:36.000 332 7869.40 990.29 53967.24 88888.00 2018-11-28 08:22:37.000 332 7869.40 990.30 53967.23 88888.00 2018-11-28 08:22:38.000 332 7869.38 990.32 53967.20 88888.00 2018-11-28 08:22:39.000 332 7869.36 990.33 53967.16 88888.00 2018-11-28 08:22:40.000 332 7869.31 990.35 53967.12 88888.00 2018-11-28 08:22:41.000 332 7869.25 990.39 53967.06 88888.00 2018-11-28 08:22:42.000 332 7869.18 990.42 53966.99 88888.00 2018-11-28 08:22:43.000 332 7869.13 990.46 53966.95 88888.00 2018-11-28 08:22:44.000 332 7869.09 990.48 53966.92 88888.00 2018-11-28 08:22:45.000 332 7869.03 990.48 53966.89 88888.00 2018-11-28 08:22:46.000 332 7868.98 990.48 53966.86 88888.00 2018-11-28 08:22:47.000 332 7868.95 990.46 53966.86 88888.00 2018-11-28 08:22:48.000 332 7868.93 990.43 53966.86 88888.00 2018-11-28 08:22:49.000 332 7868.90 990.40 53966.88 88888.00 2018-11-28 08:22:50.000 332 7868.87 990.37 53966.91 88888.00 2018-11-28 08:22:51.000 332 7868.83 990.33 53966.92 88888.00 2018-11-28 08:22:52.000 332 7868.78 990.28 53966.90 88888.00 2018-11-28 08:22:53.000 332 7868.71 990.22 53966.87 88888.00 2018-11-28 08:22:54.000 332 7868.63 990.16 53966.85 88888.00 2018-11-28 08:22:55.000 332 7868.54 990.11 53966.83 88888.00 2018-11-28 08:22:56.000 332 7868.45 990.07 53966.77 88888.00 2018-11-28 08:22:57.000 332 7868.35 990.03 53966.70 88888.00 2018-11-28 08:22:58.000 332 7868.25 990.00 53966.64 88888.00 2018-11-28 08:22:59.000 332 7868.13 990.00 53966.57 88888.00 2018-11-28 08:23:00.000 332 7867.99 990.03 53966.48 88888.00 2018-11-28 08:23:01.000 332 7867.87 990.07 53966.37 88888.00 2018-11-28 08:23:02.000 332 7867.75 990.10 53966.26 88888.00 2018-11-28 08:23:03.000 332 7867.58 990.14 53966.14 88888.00 2018-11-28 08:23:04.000 332 7867.42 990.20 53966.03 88888.00 2018-11-28 08:23:05.000 332 7867.29 990.25 53965.92 88888.00 2018-11-28 08:23:06.000 332 7867.18 990.27 53965.83 88888.00 2018-11-28 08:23:07.000 332 7867.08 990.32 53965.76 88888.00 2018-11-28 08:23:08.000 332 7867.01 990.39 53965.73 88888.00 2018-11-28 08:23:09.000 332 7866.99 990.45 53965.70 88888.00 2018-11-28 08:23:10.000 332 7866.98 990.47 53965.69 88888.00 2018-11-28 08:23:11.000 332 7866.97 990.50 53965.69 88888.00 2018-11-28 08:23:12.000 332 7866.97 990.55 53965.70 88888.00 2018-11-28 08:23:13.000 332 7866.99 990.59 53965.72 88888.00 2018-11-28 08:23:14.000 332 7867.03 990.61 53965.75 88888.00 2018-11-28 08:23:15.000 332 7867.09 990.63 53965.79 88888.00 2018-11-28 08:23:16.000 332 7867.14 990.65 53965.85 88888.00 2018-11-28 08:23:17.000 332 7867.20 990.65 53965.91 88888.00 2018-11-28 08:23:18.000 332 7867.29 990.64 53965.97 88888.00 2018-11-28 08:23:19.000 332 7867.38 990.61 53966.02 88888.00 2018-11-28 08:23:20.000 332 7867.45 990.56 53966.07 88888.00 2018-11-28 08:23:21.000 332 7867.50 990.51 53966.11 88888.00 2018-11-28 08:23:22.000 332 7867.55 990.45 53966.16 88888.00 2018-11-28 08:23:23.000 332 7867.57 990.34 53966.19 88888.00 2018-11-28 08:23:24.000 332 7867.56 990.23 53966.21 88888.00 2018-11-28 08:23:25.000 332 7867.53 990.13 53966.21 88888.00 2018-11-28 08:23:26.000 332 7867.48 990.02 53966.20 88888.00 2018-11-28 08:23:27.000 332 7867.43 989.91 53966.18 88888.00 2018-11-28 08:23:28.000 332 7867.36 989.83 53966.13 88888.00 2018-11-28 08:23:29.000 332 7867.25 989.78 53966.05 88888.00 2018-11-28 08:23:30.000 332 7867.12 989.73 53965.95 88888.00 2018-11-28 08:23:31.000 332 7867.00 989.68 53965.86 88888.00 2018-11-28 08:23:32.000 332 7866.86 989.66 53965.77 88888.00 2018-11-28 08:23:33.000 332 7866.70 989.66 53965.66 88888.00 2018-11-28 08:23:34.000 332 7866.55 989.67 53965.55 88888.00 2018-11-28 08:23:35.000 332 7866.39 989.68 53965.45 88888.00 2018-11-28 08:23:36.000 332 7866.22 989.69 53965.35 88888.00 2018-11-28 08:23:37.000 332 7866.06 989.70 53965.24 88888.00 2018-11-28 08:23:38.000 332 7865.93 989.72 53965.13 88888.00 2018-11-28 08:23:39.000 332 7865.81 989.74 53965.06 88888.00 2018-11-28 08:23:40.000 332 7865.69 989.75 53965.02 88888.00 2018-11-28 08:23:41.000 332 7865.60 989.75 53964.98 88888.00 2018-11-28 08:23:42.000 332 7865.54 989.75 53964.96 88888.00 2018-11-28 08:23:43.000 332 7865.48 989.76 53964.96 88888.00 2018-11-28 08:23:44.000 332 7865.44 989.78 53964.94 88888.00 2018-11-28 08:23:45.000 332 7865.44 989.80 53964.93 88888.00 2018-11-28 08:23:46.000 332 7865.45 989.81 53964.94 88888.00 2018-11-28 08:23:47.000 332 7865.45 989.83 53964.95 88888.00 2018-11-28 08:23:48.000 332 7865.46 989.86 53964.95 88888.00 2018-11-28 08:23:49.000 332 7865.48 989.87 53964.96 88888.00 2018-11-28 08:23:50.000 332 7865.49 989.89 53964.98 88888.00 2018-11-28 08:23:51.000 332 7865.51 989.93 53965.01 88888.00 2018-11-28 08:23:52.000 332 7865.55 989.95 53965.02 88888.00 2018-11-28 08:23:53.000 332 7865.57 989.96 53965.04 88888.00 2018-11-28 08:23:54.000 332 7865.58 989.96 53965.06 88888.00 2018-11-28 08:23:55.000 332 7865.60 989.94 53965.07 88888.00 2018-11-28 08:23:56.000 332 7865.60 989.90 53965.07 88888.00 2018-11-28 08:23:57.000 332 7865.58 989.86 53965.05 88888.00 2018-11-28 08:23:58.000 332 7865.55 989.84 53965.02 88888.00 2018-11-28 08:23:59.000 332 7865.52 989.84 53964.99 88888.00 2018-11-28 08:24:00.000 332 7865.49 989.83 53964.96 88888.00 2018-11-28 08:24:01.000 332 7865.46 989.82 53964.92 88888.00 2018-11-28 08:24:02.000 332 7865.42 989.82 53964.87 88888.00 2018-11-28 08:24:03.000 332 7865.36 989.82 53964.82 88888.00 2018-11-28 08:24:04.000 332 7865.32 989.81 53964.77 88888.00 2018-11-28 08:24:05.000 332 7865.28 989.80 53964.72 88888.00 2018-11-28 08:24:06.000 332 7865.23 989.80 53964.68 88888.00 2018-11-28 08:24:07.000 332 7865.17 989.80 53964.64 88888.00 2018-11-28 08:24:08.000 332 7865.10 989.80 53964.57 88888.00 2018-11-28 08:24:09.000 332 7865.02 989.81 53964.49 88888.00 2018-11-28 08:24:10.000 332 7864.94 989.81 53964.42 88888.00 2018-11-28 08:24:11.000 332 7864.87 989.83 53964.37 88888.00 2018-11-28 08:24:12.000 332 7864.83 989.85 53964.32 88888.00 2018-11-28 08:24:13.000 332 7864.78 989.86 53964.28 88888.00 2018-11-28 08:24:14.000 332 7864.72 989.83 53964.25 88888.00 2018-11-28 08:24:15.000 332 7864.67 989.81 53964.23 88888.00 2018-11-28 08:24:16.000 332 7864.65 989.82 53964.22 88888.00 2018-11-28 08:24:17.000 332 7864.66 989.82 53964.24 88888.00 2018-11-28 08:24:18.000 332 7864.67 989.79 53964.28 88888.00 2018-11-28 08:24:19.000 332 7864.70 989.75 53964.32 88888.00 2018-11-28 08:24:20.000 332 7864.73 989.72 53964.36 88888.00 2018-11-28 08:24:21.000 332 7864.77 989.69 53964.41 88888.00 2018-11-28 08:24:22.000 332 7864.82 989.65 53964.46 88888.00 2018-11-28 08:24:23.000 332 7864.86 989.62 53964.51 88888.00 2018-11-28 08:24:24.000 332 7864.91 989.58 53964.56 88888.00 2018-11-28 08:24:25.000 332 7864.97 989.55 53964.62 88888.00 2018-11-28 08:24:26.000 332 7865.03 989.54 53964.67 88888.00 2018-11-28 08:24:27.000 332 7865.07 989.53 53964.71 88888.00 2018-11-28 08:24:28.000 332 7865.11 989.53 53964.76 88888.00 2018-11-28 08:24:29.000 332 7865.16 989.53 53964.79 88888.00 2018-11-28 08:24:30.000 332 7865.21 989.53 53964.81 88888.00 2018-11-28 08:24:31.000 332 7865.25 989.57 53964.84 88888.00 2018-11-28 08:24:32.000 332 7865.26 989.61 53964.85 88888.00 2018-11-28 08:24:33.000 332 7865.26 989.63 53964.86 88888.00 2018-11-28 08:24:34.000 332 7865.25 989.62 53964.86 88888.00 2018-11-28 08:24:35.000 332 7865.21 989.62 53964.83 88888.00 2018-11-28 08:24:36.000 332 7865.13 989.63 53964.80 88888.00 2018-11-28 08:24:37.000 332 7865.02 989.63 53964.75 88888.00 2018-11-28 08:24:38.000 332 7864.90 989.62 53964.67 88888.00 2018-11-28 08:24:39.000 332 7864.76 989.62 53964.57 88888.00 2018-11-28 08:24:40.000 332 7864.59 989.63 53964.46 88888.00 2018-11-28 08:24:41.000 332 7864.41 989.65 53964.36 88888.00 2018-11-28 08:24:42.000 332 7864.21 989.66 53964.24 88888.00 2018-11-28 08:24:43.000 332 7864.01 989.65 53964.12 88888.00 2018-11-28 08:24:44.000 332 7863.82 989.66 53964.01 88888.00 2018-11-28 08:24:45.000 332 7863.62 989.67 53963.88 88888.00 2018-11-28 08:24:46.000 332 7863.41 989.65 53963.74 88888.00 2018-11-28 08:24:47.000 332 7863.20 989.64 53963.58 88888.00 2018-11-28 08:24:48.000 332 7863.01 989.62 53963.44 88888.00 2018-11-28 08:24:49.000 332 7862.82 989.58 53963.32 88888.00 2018-11-28 08:24:50.000 332 7862.66 989.54 53963.22 88888.00 2018-11-28 08:24:51.000 332 7862.54 989.50 53963.17 88888.00 2018-11-28 08:24:52.000 332 7862.47 989.44 53963.13 88888.00 2018-11-28 08:24:53.000 332 7862.42 989.36 53963.11 88888.00 2018-11-28 08:24:54.000 332 7862.41 989.29 53963.12 88888.00 2018-11-28 08:24:55.000 332 7862.44 989.23 53963.16 88888.00 2018-11-28 08:24:56.000 332 7862.50 989.15 53963.22 88888.00 2018-11-28 08:24:57.000 332 7862.59 989.06 53963.28 88888.00 2018-11-28 08:24:58.000 332 7862.70 988.98 53963.36 88888.00 2018-11-28 08:24:59.000 332 7862.83 988.91 53963.46 88888.00 2018-11-28 08:25:00.000 332 7863.00 988.85 53963.59 88888.00 2018-11-28 08:25:01.000 332 7863.18 988.80 53963.72 88888.00 2018-11-28 08:25:02.000 332 7863.37 988.72 53963.87 88888.00 2018-11-28 08:25:03.000 332 7863.56 988.65 53964.04 88888.00 2018-11-28 08:25:04.000 332 7863.75 988.59 53964.18 88888.00 2018-11-28 08:25:05.000 332 7863.91 988.54 53964.28 88888.00 2018-11-28 08:25:06.000 332 7864.05 988.50 53964.37 88888.00 2018-11-28 08:25:07.000 332 7864.18 988.48 53964.45 88888.00 2018-11-28 08:25:08.000 332 7864.29 988.48 53964.51 88888.00 2018-11-28 08:25:09.000 332 7864.38 988.49 53964.57 88888.00 2018-11-28 08:25:10.000 332 7864.45 988.51 53964.59 88888.00 2018-11-28 08:25:11.000 332 7864.48 988.51 53964.58 88888.00 2018-11-28 08:25:12.000 332 7864.46 988.52 53964.56 88888.00 2018-11-28 08:25:13.000 332 7864.41 988.58 53964.51 88888.00 2018-11-28 08:25:14.000 332 7864.33 988.62 53964.43 88888.00 2018-11-28 08:25:15.000 332 7864.21 988.66 53964.33 88888.00 2018-11-28 08:25:16.000 332 7864.06 988.73 53964.20 88888.00 2018-11-28 08:25:17.000 332 7863.88 988.83 53964.05 88888.00 2018-11-28 08:25:18.000 332 7863.67 988.93 53963.91 88888.00 2018-11-28 08:25:19.000 332 7863.47 989.01 53963.76 88888.00 2018-11-28 08:25:20.000 332 7863.26 989.07 53963.60 88888.00 2018-11-28 08:25:21.000 332 7863.03 989.14 53963.45 88888.00 2018-11-28 08:25:22.000 332 7862.82 989.23 53963.32 88888.00 2018-11-28 08:25:23.000 332 7862.64 989.28 53963.21 88888.00 2018-11-28 08:25:24.000 332 7862.46 989.32 53963.13 88888.00 2018-11-28 08:25:25.000 332 7862.31 989.36 53963.09 88888.00 2018-11-28 08:25:26.000 332 7862.23 989.40 53963.06 88888.00 2018-11-28 08:25:27.000 332 7862.18 989.42 53963.06 88888.00 2018-11-28 08:25:28.000 332 7862.14 989.42 53963.08 88888.00 2018-11-28 08:25:29.000 332 7862.14 989.42 53963.11 88888.00 2018-11-28 08:25:30.000 332 7862.16 989.40 53963.14 88888.00 2018-11-28 08:25:31.000 332 7862.18 989.36 53963.19 88888.00 2018-11-28 08:25:32.000 332 7862.21 989.31 53963.25 88888.00 2018-11-28 08:25:33.000 332 7862.25 989.29 53963.30 88888.00 2018-11-28 08:25:34.000 332 7862.31 989.29 53963.36 88888.00 2018-11-28 08:25:35.000 332 7862.38 989.30 53963.41 88888.00 2018-11-28 08:25:36.000 332 7862.45 989.28 53963.46 88888.00 2018-11-28 08:25:37.000 332 7862.51 989.28 53963.49 88888.00 2018-11-28 08:25:38.000 332 7862.57 989.28 53963.52 88888.00 2018-11-28 08:25:39.000 332 7862.62 989.27 53963.55 88888.00 2018-11-28 08:25:40.000 332 7862.66 989.28 53963.55 88888.00 2018-11-28 08:25:41.000 332 7862.69 989.31 53963.54 88888.00 2018-11-28 08:25:42.000 332 7862.72 989.37 53963.54 88888.00 2018-11-28 08:25:43.000 332 7862.75 989.43 53963.50 88888.00 2018-11-28 08:25:44.000 332 7862.75 989.46 53963.47 88888.00 2018-11-28 08:25:45.000 332 7862.71 989.50 53963.43 88888.00 2018-11-28 08:25:46.000 332 7862.68 989.56 53963.39 88888.00 2018-11-28 08:25:47.000 332 7862.65 989.62 53963.34 88888.00 2018-11-28 08:25:48.000 332 7862.60 989.69 53963.28 88888.00 2018-11-28 08:25:49.000 332 7862.53 989.78 53963.20 88888.00 2018-11-28 08:25:50.000 332 7862.45 989.86 53963.11 88888.00 2018-11-28 08:25:51.000 332 7862.37 989.92 53963.04 88888.00 2018-11-28 08:25:52.000 332 7862.29 989.97 53962.97 88888.00 2018-11-28 08:25:53.000 332 7862.20 989.98 53962.91 88888.00 2018-11-28 08:25:54.000 332 7862.13 989.98 53962.86 88888.00 2018-11-28 08:25:55.000 332 7862.07 989.97 53962.84 88888.00 2018-11-28 08:25:56.000 332 7862.01 989.92 53962.83 88888.00 2018-11-28 08:25:57.000 332 7861.96 989.87 53962.82 88888.00 2018-11-28 08:25:58.000 332 7861.94 989.84 53962.80 88888.00 2018-11-28 08:25:59.000 332 7861.97 989.80 53962.80 88888.00 2018-11-28 08:26:00.000 332 7862.02 989.75 53962.83 88888.00 2018-11-28 08:26:01.000 332 7862.06 989.70 53962.86 88888.00 2018-11-28 08:26:02.000 332 7862.13 989.65 53962.91 88888.00 2018-11-28 08:26:03.000 332 7862.25 989.60 53962.98 88888.00 2018-11-28 08:26:04.000 332 7862.37 989.54 53963.08 88888.00 2018-11-28 08:26:05.000 332 7862.48 989.49 53963.17 88888.00 2018-11-28 08:26:06.000 332 7862.60 989.44 53963.25 88888.00 2018-11-28 08:26:07.000 332 7862.72 989.40 53963.34 88888.00 2018-11-28 08:26:08.000 332 7862.81 989.34 53963.42 88888.00 2018-11-28 08:26:09.000 332 7862.88 989.27 53963.46 88888.00 2018-11-28 08:26:10.000 332 7862.94 989.25 53963.48 88888.00 2018-11-28 08:26:11.000 332 7862.97 989.24 53963.49 88888.00 2018-11-28 08:26:12.000 332 7862.97 989.22 53963.48 88888.00 2018-11-28 08:26:13.000 332 7862.94 989.20 53963.46 88888.00 2018-11-28 08:26:14.000 332 7862.89 989.17 53963.42 88888.00 2018-11-28 08:26:15.000 332 7862.80 989.14 53963.36 88888.00 2018-11-28 08:26:16.000 332 7862.68 989.11 53963.28 88888.00 2018-11-28 08:26:17.000 332 7862.56 989.08 53963.18 88888.00 2018-11-28 08:26:18.000 332 7862.44 989.06 53963.08 88888.00 2018-11-28 08:26:19.000 332 7862.31 989.04 53962.97 88888.00 2018-11-28 08:26:20.000 332 7862.18 988.99 53962.87 88888.00 2018-11-28 08:26:21.000 332 7862.05 988.94 53962.79 88888.00 2018-11-28 08:26:22.000 332 7861.92 988.87 53962.71 88888.00 2018-11-28 08:26:23.000 332 7861.80 988.78 53962.63 88888.00 2018-11-28 08:26:24.000 332 7861.69 988.71 53962.55 88888.00 2018-11-28 08:26:25.000 332 7861.58 988.64 53962.48 88888.00 2018-11-28 08:26:26.000 332 7861.48 988.55 53962.40 88888.00 2018-11-28 08:26:27.000 332 7861.39 988.44 53962.35 88888.00 2018-11-28 08:26:28.000 332 7861.31 988.35 53962.31 88888.00 2018-11-28 08:26:29.000 332 7861.26 988.29 53962.25 88888.00 2018-11-28 08:26:30.000 332 7861.22 988.24 53962.21 88888.00 2018-11-28 08:26:31.000 332 7861.19 988.18 53962.19 88888.00 2018-11-28 08:26:32.000 332 7861.17 988.13 53962.18 88888.00 2018-11-28 08:26:33.000 332 7861.17 988.10 53962.17 88888.00 2018-11-28 08:26:34.000 332 7861.16 988.08 53962.16 88888.00 2018-11-28 08:26:35.000 332 7861.16 988.07 53962.16 88888.00 2018-11-28 08:26:36.000 332 7861.15 988.08 53962.14 88888.00 2018-11-28 08:26:37.000 332 7861.15 988.09 53962.12 88888.00 2018-11-28 08:26:38.000 332 7861.15 988.13 53962.09 88888.00 2018-11-28 08:26:39.000 332 7861.12 988.20 53962.07 88888.00 2018-11-28 08:26:40.000 332 7861.07 988.28 53962.04 88888.00 2018-11-28 08:26:41.000 332 7861.04 988.35 53962.00 88888.00 2018-11-28 08:26:42.000 332 7861.02 988.45 53961.96 88888.00 2018-11-28 08:26:43.000 332 7860.96 988.55 53961.91 88888.00 2018-11-28 08:26:44.000 332 7860.90 988.65 53961.85 88888.00 2018-11-28 08:26:45.000 332 7860.86 988.77 53961.79 88888.00 2018-11-28 08:26:46.000 332 7860.80 988.92 53961.72 88888.00 2018-11-28 08:26:47.000 332 7860.74 989.07 53961.65 88888.00 2018-11-28 08:26:48.000 332 7860.70 989.19 53961.58 88888.00 2018-11-28 08:26:49.000 332 7860.67 989.30 53961.52 88888.00 2018-11-28 08:26:50.000 332 7860.61 989.40 53961.46 88888.00 2018-11-28 08:26:51.000 332 7860.56 989.52 53961.40 88888.00 2018-11-28 08:26:52.000 332 7860.51 989.62 53961.34 88888.00 2018-11-28 08:26:53.000 332 7860.44 989.67 53961.28 88888.00 2018-11-28 08:26:54.000 332 7860.36 989.72 53961.21 88888.00 2018-11-28 08:26:55.000 332 7860.29 989.77 53961.13 88888.00 2018-11-28 08:26:56.000 332 7860.20 989.81 53961.05 88888.00 2018-11-28 08:26:57.000 332 7860.10 989.85 53960.96 88888.00 2018-11-28 08:26:58.000 332 7860.00 989.87 53960.90 88888.00 2018-11-28 08:26:59.000 332 7859.91 989.88 53960.85 88888.00 2018-11-28 08:27:00.000 332 7859.84 989.89 53960.82 88888.00 2018-11-28 08:27:01.000 332 7859.77 989.87 53960.79 88888.00 2018-11-28 08:27:02.000 332 7859.70 989.82 53960.76 88888.00 2018-11-28 08:27:03.000 332 7859.65 989.79 53960.73 88888.00 2018-11-28 08:27:04.000 332 7859.61 989.77 53960.71 88888.00 2018-11-28 08:27:05.000 332 7859.58 989.72 53960.69 88888.00 2018-11-28 08:27:06.000 332 7859.54 989.68 53960.67 88888.00 2018-11-28 08:27:07.000 332 7859.50 989.67 53960.65 88888.00 2018-11-28 08:27:08.000 332 7859.47 989.67 53960.62 88888.00 2018-11-28 08:27:09.000 332 7859.44 989.67 53960.61 88888.00 2018-11-28 08:27:10.000 332 7859.41 989.69 53960.57 88888.00 2018-11-28 08:27:11.000 332 7859.35 989.70 53960.52 88888.00 2018-11-28 08:27:12.000 332 7859.29 989.72 53960.46 88888.00 2018-11-28 08:27:13.000 332 7859.23 989.75 53960.38 88888.00 2018-11-28 08:27:14.000 332 7859.17 989.80 53960.29 88888.00 2018-11-28 08:27:15.000 332 7859.09 989.85 53960.19 88888.00 2018-11-28 08:27:16.000 332 7858.97 989.91 53960.08 88888.00 2018-11-28 08:27:17.000 332 7858.84 989.98 53959.96 88888.00 2018-11-28 08:27:18.000 332 7858.73 990.05 53959.85 88888.00 2018-11-28 08:27:19.000 332 7858.64 990.13 53959.74 88888.00 2018-11-28 08:27:20.000 332 7858.55 990.19 53959.66 88888.00 2018-11-28 08:27:21.000 332 7858.48 990.24 53959.59 88888.00 2018-11-28 08:27:22.000 332 7858.43 990.30 53959.52 88888.00 2018-11-28 08:27:23.000 332 7858.39 990.33 53959.46 88888.00 2018-11-28 08:27:24.000 332 7858.38 990.36 53959.43 88888.00 2018-11-28 08:27:25.000 332 7858.40 990.37 53959.43 88888.00 2018-11-28 08:27:26.000 332 7858.42 990.39 53959.44 88888.00 2018-11-28 08:27:27.000 332 7858.46 990.39 53959.46 88888.00 2018-11-28 08:27:28.000 332 7858.52 990.35 53959.47 88888.00 2018-11-28 08:27:29.000 332 7858.57 990.30 53959.50 88888.00 2018-11-28 08:27:30.000 332 7858.62 990.26 53959.55 88888.00 2018-11-28 08:27:31.000 332 7858.71 990.19 53959.59 88888.00 2018-11-28 08:27:32.000 332 7858.80 990.11 53959.65 88888.00 2018-11-28 08:27:33.000 332 7858.88 990.01 53959.72 88888.00 2018-11-28 08:27:34.000 332 7858.94 989.91 53959.79 88888.00 2018-11-28 08:27:35.000 332 7859.02 989.81 53959.84 88888.00 2018-11-28 08:27:36.000 332 7859.08 989.70 53959.88 88888.00 2018-11-28 08:27:37.000 332 7859.12 989.59 53959.90 88888.00 2018-11-28 08:27:38.000 332 7859.11 989.50 53959.91 88888.00 2018-11-28 08:27:39.000 332 7859.09 989.41 53959.88 88888.00 2018-11-28 08:27:40.000 332 7859.04 989.34 53959.84 88888.00 2018-11-28 08:27:41.000 332 7858.95 989.27 53959.80 88888.00 2018-11-28 08:27:42.000 332 7858.85 989.22 53959.76 88888.00 2018-11-28 08:27:43.000 332 7858.73 989.16 53959.70 88888.00 2018-11-28 08:27:44.000 332 7858.58 989.08 53959.62 88888.00 2018-11-28 08:27:45.000 332 7858.43 989.03 53959.54 88888.00 2018-11-28 08:27:46.000 332 7858.29 989.02 53959.45 88888.00 2018-11-28 08:27:47.000 332 7858.14 989.01 53959.35 88888.00 2018-11-28 08:27:48.000 332 7857.99 988.97 53959.27 88888.00 2018-11-28 08:27:49.000 332 7857.83 988.97 53959.18 88888.00 2018-11-28 08:27:50.000 332 7857.68 988.99 53959.09 88888.00 2018-11-28 08:27:51.000 332 7857.56 988.98 53959.00 88888.00 2018-11-28 08:27:52.000 332 7857.44 988.97 53958.92 88888.00 2018-11-28 08:27:53.000 332 7857.31 989.00 53958.84 88888.00 2018-11-28 08:27:54.000 332 7857.21 989.04 53958.75 88888.00 2018-11-28 08:27:55.000 332 7857.14 989.09 53958.69 88888.00 2018-11-28 08:27:56.000 332 7857.09 989.15 53958.64 88888.00 2018-11-28 08:27:57.000 332 7857.05 989.21 53958.61 88888.00 2018-11-28 08:27:58.000 332 7857.03 989.25 53958.61 88888.00 2018-11-28 08:27:59.000 332 7857.08 989.27 53958.61 88888.00 2018-11-28 08:28:00.000 332 7857.14 989.28 53958.62 88888.00 2018-11-28 08:28:01.000 332 7857.19 989.29 53958.67 88888.00 2018-11-28 08:28:02.000 332 7857.29 989.28 53958.73 88888.00 2018-11-28 08:28:03.000 332 7857.42 989.27 53958.80 88888.00 2018-11-28 08:28:04.000 332 7857.55 989.21 53958.87 88888.00 2018-11-28 08:28:05.000 332 7857.66 989.16 53958.95 88888.00 2018-11-28 08:28:06.000 332 7857.76 989.12 53959.02 88888.00 2018-11-28 08:28:07.000 332 7857.87 989.05 53959.09 88888.00 2018-11-28 08:28:08.000 332 7857.95 988.95 53959.14 88888.00 2018-11-28 08:28:09.000 332 7858.01 988.87 53959.18 88888.00 2018-11-28 08:28:10.000 332 7858.06 988.82 53959.21 88888.00 2018-11-28 08:28:11.000 332 7858.09 988.74 53959.23 88888.00 2018-11-28 08:28:12.000 332 7858.11 988.63 53959.23 88888.00 2018-11-28 08:28:13.000 332 7858.12 988.54 53959.24 88888.00 2018-11-28 08:28:14.000 332 7858.10 988.46 53959.23 88888.00 2018-11-28 08:28:15.000 332 7858.09 988.41 53959.22 88888.00 2018-11-28 08:28:16.000 332 7858.09 988.35 53959.22 88888.00 2018-11-28 08:28:17.000 332 7858.08 988.30 53959.22 88888.00 2018-11-28 08:28:18.000 332 7858.05 988.29 53959.18 88888.00 2018-11-28 08:28:19.000 332 7858.02 988.29 53959.14 88888.00 2018-11-28 08:28:20.000 332 7857.99 988.30 53959.10 88888.00 2018-11-28 08:28:21.000 332 7857.96 988.33 53959.07 88888.00 2018-11-28 08:28:22.000 332 7857.94 988.39 53959.04 88888.00 2018-11-28 08:28:23.000 332 7857.92 988.47 53959.01 88888.00 2018-11-28 08:28:24.000 332 7857.91 988.56 53958.97 88888.00 2018-11-28 08:28:25.000 332 7857.91 988.66 53958.93 88888.00 2018-11-28 08:28:26.000 332 7857.89 988.75 53958.88 88888.00 2018-11-28 08:28:27.000 332 7857.86 988.84 53958.85 88888.00 2018-11-28 08:28:28.000 332 7857.85 988.93 53958.82 88888.00 2018-11-28 08:28:29.000 332 7857.86 989.02 53958.82 88888.00 2018-11-28 08:28:30.000 332 7857.86 989.10 53958.84 88888.00 2018-11-28 08:28:31.000 332 7857.87 989.17 53958.85 88888.00 2018-11-28 08:28:32.000 332 7857.89 989.21 53958.83 88888.00 2018-11-28 08:28:33.000 332 7857.92 989.24 53958.80 88888.00 2018-11-28 08:28:34.000 332 7857.92 989.26 53958.80 88888.00 2018-11-28 08:28:35.000 332 7857.92 989.24 53958.80 88888.00 2018-11-28 08:28:36.000 332 7857.95 989.21 53958.79 88888.00 2018-11-28 08:28:37.000 332 7857.99 989.15 53958.81 88888.00 2018-11-28 08:28:38.000 332 7858.00 989.07 53958.85 88888.00 2018-11-28 08:28:39.000 332 7858.03 988.97 53958.89 88888.00 2018-11-28 08:28:40.000 332 7858.09 988.86 53958.93 88888.00 2018-11-28 08:28:41.000 332 7858.14 988.74 53958.96 88888.00 2018-11-28 08:28:42.000 332 7858.16 988.60 53958.98 88888.00 2018-11-28 08:28:43.000 332 7858.20 988.47 53959.00 88888.00 2018-11-28 08:28:44.000 332 7858.24 988.36 53959.04 88888.00 2018-11-28 08:28:45.000 332 7858.28 988.24 53959.08 88888.00 2018-11-28 08:28:46.000 332 7858.32 988.11 53959.11 88888.00 2018-11-28 08:28:47.000 332 7858.36 988.01 53959.14 88888.00 2018-11-28 08:28:48.000 332 7858.37 987.94 53959.15 88888.00 2018-11-28 08:28:49.000 332 7858.38 987.88 53959.14 88888.00 2018-11-28 08:28:50.000 332 7858.37 987.80 53959.12 88888.00 2018-11-28 08:28:51.000 332 7858.34 987.73 53959.10 88888.00 2018-11-28 08:28:52.000 332 7858.30 987.69 53959.05 88888.00 2018-11-28 08:28:53.000 332 7858.23 987.66 53959.01 88888.00 2018-11-28 08:28:54.000 332 7858.16 987.62 53958.98 88888.00 2018-11-28 08:28:55.000 332 7858.07 987.57 53958.94 88888.00 2018-11-28 08:28:56.000 332 7857.99 987.52 53958.89 88888.00 2018-11-28 08:28:57.000 332 7857.91 987.49 53958.84 88888.00 2018-11-28 08:28:58.000 332 7857.81 987.47 53958.77 88888.00 2018-11-28 08:28:59.000 332 7857.72 987.45 53958.70 88888.00 2018-11-28 08:29:00.000 332 7857.65 987.45 53958.64 88888.00 2018-11-28 08:29:01.000 332 7857.57 987.44 53958.59 88888.00 2018-11-28 08:29:02.000 332 7857.52 987.43 53958.57 88888.00 2018-11-28 08:29:03.000 332 7857.52 987.43 53958.58 88888.00 2018-11-28 08:29:04.000 332 7857.55 987.40 53958.59 88888.00 2018-11-28 08:29:05.000 332 7857.59 987.36 53958.63 88888.00 2018-11-28 08:29:06.000 332 7857.66 987.33 53958.69 88888.00 2018-11-28 08:29:07.000 332 7857.75 987.29 53958.75 88888.00 2018-11-28 08:29:08.000 332 7857.86 987.26 53958.83 88888.00 2018-11-28 08:29:09.000 332 7858.02 987.25 53958.93 88888.00 2018-11-28 08:29:10.000 332 7858.20 987.24 53959.05 88888.00 2018-11-28 08:29:11.000 332 7858.39 987.22 53959.15 88888.00 2018-11-28 08:29:12.000 332 7858.58 987.21 53959.27 88888.00 2018-11-28 08:29:13.000 332 7858.78 987.18 53959.41 88888.00 2018-11-28 08:29:14.000 332 7858.99 987.18 53959.54 88888.00 2018-11-28 08:29:15.000 332 7859.20 987.22 53959.66 88888.00 2018-11-28 08:29:16.000 332 7859.40 987.26 53959.78 88888.00 2018-11-28 08:29:17.000 332 7859.60 987.30 53959.89 88888.00 2018-11-28 08:29:18.000 332 7859.76 987.38 53959.99 88888.00 2018-11-28 08:29:19.000 332 7859.90 987.46 53960.05 88888.00 2018-11-28 08:29:20.000 332 7860.01 987.54 53960.09 88888.00 2018-11-28 08:29:21.000 332 7860.11 987.64 53960.11 88888.00 2018-11-28 08:29:22.000 332 7860.17 987.78 53960.12 88888.00 2018-11-28 08:29:23.000 332 7860.21 987.91 53960.12 88888.00 2018-11-28 08:29:24.000 332 7860.22 988.05 53960.11 88888.00 2018-11-28 08:29:25.000 332 7860.20 988.17 53960.09 88888.00 2018-11-28 08:29:26.000 332 7860.15 988.29 53960.04 88888.00 2018-11-28 08:29:27.000 332 7860.05 988.40 53959.96 88888.00 2018-11-28 08:29:28.000 332 7859.90 988.48 53959.86 88888.00 2018-11-28 08:29:29.000 332 7859.74 988.54 53959.74 88888.00 2018-11-28 08:29:30.000 332 7859.58 988.61 53959.62 88888.00 2018-11-28 08:29:31.000 332 7859.42 988.66 53959.53 88888.00 2018-11-28 08:29:32.000 332 7859.27 988.69 53959.43 88888.00 2018-11-28 08:29:33.000 332 7859.14 988.71 53959.35 88888.00 2018-11-28 08:29:34.000 332 7859.02 988.71 53959.30 88888.00 2018-11-28 08:29:35.000 332 7858.91 988.70 53959.26 88888.00 2018-11-28 08:29:36.000 332 7858.84 988.68 53959.23 88888.00 2018-11-28 08:29:37.000 332 7858.81 988.64 53959.23 88888.00 2018-11-28 08:29:38.000 332 7858.78 988.60 53959.24 88888.00 2018-11-28 08:29:39.000 332 7858.79 988.55 53959.27 88888.00 2018-11-28 08:29:40.000 332 7858.83 988.49 53959.32 88888.00 2018-11-28 08:29:41.000 332 7858.89 988.42 53959.39 88888.00 2018-11-28 08:29:42.000 332 7858.97 988.34 53959.46 88888.00 2018-11-28 08:29:43.000 332 7859.08 988.27 53959.54 88888.00 2018-11-28 08:29:44.000 332 7859.19 988.22 53959.61 88888.00 2018-11-28 08:29:45.000 332 7859.32 988.17 53959.68 88888.00 2018-11-28 08:29:46.000 332 7859.46 988.12 53959.75 88888.00 2018-11-28 08:29:47.000 332 7859.59 988.10 53959.82 88888.00 2018-11-28 08:29:48.000 332 7859.72 988.11 53959.89 88888.00 2018-11-28 08:29:49.000 332 7859.86 988.12 53959.94 88888.00 2018-11-28 08:29:50.000 332 7859.98 988.14 53959.99 88888.00 2018-11-28 08:29:51.000 332 7860.09 988.22 53960.04 88888.00 2018-11-28 08:29:52.000 332 7860.20 988.31 53960.07 88888.00 2018-11-28 08:29:53.000 332 7860.29 988.38 53960.09 88888.00 2018-11-28 08:29:54.000 332 7860.37 988.45 53960.10 88888.00 2018-11-28 08:29:55.000 332 7860.44 988.54 53960.12 88888.00 2018-11-28 08:29:56.000 332 7860.49 988.63 53960.12 88888.00 2018-11-28 08:29:57.000 332 7860.56 988.72 53960.13 88888.00 2018-11-28 08:29:58.000 332 7860.63 988.80 53960.16 88888.00 2018-11-28 08:29:59.000 332 7860.67 988.87 53960.18 88888.00 2018-11-28 08:30:00.000 332 7860.69 988.93 53960.18 88888.00 2018-11-28 08:30:01.000 332 7860.68 988.99 53960.18 88888.00 2018-11-28 08:30:02.000 332 7860.68 989.01 53960.18 88888.00 2018-11-28 08:30:03.000 332 7860.68 989.02 53960.17 88888.00 2018-11-28 08:30:04.000 332 7860.64 989.01 53960.15 88888.00 2018-11-28 08:30:05.000 332 7860.58 989.00 53960.12 88888.00 2018-11-28 08:30:06.000 332 7860.55 988.97 53960.11 88888.00 2018-11-28 08:30:07.000 332 7860.54 988.91 53960.11 88888.00 2018-11-28 08:30:08.000 332 7860.52 988.86 53960.11 88888.00 2018-11-28 08:30:09.000 332 7860.50 988.80 53960.12 88888.00 2018-11-28 08:30:10.000 332 7860.48 988.72 53960.11 88888.00 2018-11-28 08:30:11.000 332 7860.46 988.64 53960.11 88888.00 2018-11-28 08:30:12.000 332 7860.46 988.57 53960.12 88888.00 2018-11-28 08:30:13.000 332 7860.46 988.50 53960.14 88888.00 2018-11-28 08:30:14.000 332 7860.46 988.43 53960.16 88888.00 2018-11-28 08:30:15.000 332 7860.46 988.39 53960.19 88888.00 2018-11-28 08:30:16.000 332 7860.49 988.36 53960.21 88888.00 2018-11-28 08:30:17.000 332 7860.53 988.32 53960.25 88888.00 2018-11-28 08:30:18.000 332 7860.55 988.28 53960.28 88888.00 2018-11-28 08:30:19.000 332 7860.58 988.27 53960.30 88888.00 2018-11-28 08:30:20.000 332 7860.59 988.25 53960.33 88888.00 2018-11-28 08:30:21.000 332 7860.60 988.22 53960.34 88888.00 2018-11-28 08:30:22.000 332 7860.60 988.23 53960.34 88888.00 2018-11-28 08:30:23.000 332 7860.55 988.25 53960.32 88888.00 2018-11-28 08:30:24.000 332 7860.48 988.27 53960.26 88888.00 2018-11-28 08:30:25.000 332 7860.41 988.31 53960.16 88888.00 2018-11-28 08:30:26.000 332 7860.31 988.37 53960.06 88888.00 2018-11-28 08:30:27.000 332 7860.20 988.42 53959.97 88888.00 2018-11-28 08:30:28.000 332 7860.08 988.49 53959.88 88888.00 2018-11-28 08:30:29.000 332 7859.96 988.55 53959.79 88888.00 2018-11-28 08:30:30.000 332 7859.82 988.60 53959.70 88888.00 2018-11-28 08:30:31.000 332 7859.69 988.65 53959.60 88888.00 2018-11-28 08:30:32.000 332 7859.55 988.72 53959.50 88888.00 2018-11-28 08:30:33.000 332 7859.44 988.78 53959.40 88888.00 2018-11-28 08:30:34.000 332 7859.34 988.83 53959.32 88888.00 2018-11-28 08:30:35.000 332 7859.26 988.87 53959.27 88888.00 2018-11-28 08:30:36.000 332 7859.19 988.92 53959.23 88888.00 2018-11-28 08:30:37.000 332 7859.15 988.99 53959.20 88888.00 2018-11-28 08:30:38.000 332 7859.14 989.03 53959.19 88888.00 2018-11-28 08:30:39.000 332 7859.13 989.05 53959.18 88888.00 2018-11-28 08:30:40.000 332 7859.12 989.07 53959.19 88888.00 2018-11-28 08:30:41.000 332 7859.13 989.10 53959.20 88888.00 2018-11-28 08:30:42.000 332 7859.14 989.10 53959.20 88888.00 2018-11-28 08:30:43.000 332 7859.16 989.08 53959.21 88888.00 2018-11-28 08:30:44.000 332 7859.19 989.06 53959.23 88888.00 2018-11-28 08:30:45.000 332 7859.23 989.04 53959.25 88888.00 2018-11-28 08:30:46.000 332 7859.28 989.00 53959.31 88888.00 2018-11-28 08:30:47.000 332 7859.34 988.95 53959.37 88888.00 2018-11-28 08:30:48.000 332 7859.41 988.92 53959.42 88888.00 2018-11-28 08:30:49.000 332 7859.49 988.89 53959.47 88888.00 2018-11-28 08:30:50.000 332 7859.57 988.88 53959.53 88888.00 2018-11-28 08:30:51.000 332 7859.64 988.85 53959.58 88888.00 2018-11-28 08:30:52.000 332 7859.69 988.82 53959.61 88888.00 2018-11-28 08:30:53.000 332 7859.70 988.79 53959.62 88888.00 2018-11-28 08:30:54.000 332 7859.67 988.78 53959.58 88888.00 2018-11-28 08:30:55.000 332 7859.61 988.78 53959.54 88888.00 2018-11-28 08:30:56.000 332 7859.54 988.80 53959.48 88888.00 2018-11-28 08:30:57.000 332 7859.45 988.81 53959.41 88888.00 2018-11-28 08:30:58.000 332 7859.34 988.81 53959.32 88888.00 2018-11-28 08:30:59.000 332 7859.20 988.83 53959.25 88888.00 2018-11-28 08:31:00.000 332 7859.06 988.86 53959.16 88888.00 2018-11-28 08:31:01.000 332 7858.92 988.88 53959.07 88888.00 2018-11-28 08:31:02.000 332 7858.77 988.88 53958.99 88888.00 2018-11-28 08:31:03.000 332 7858.62 988.88 53958.92 88888.00 2018-11-28 08:31:04.000 332 7858.46 988.88 53958.84 88888.00 2018-11-28 08:31:05.000 332 7858.31 988.89 53958.77 88888.00 2018-11-28 08:31:06.000 332 7858.19 988.90 53958.71 88888.00 2018-11-28 08:31:07.000 332 7858.09 988.89 53958.66 88888.00 2018-11-28 08:31:08.000 332 7858.01 988.89 53958.61 88888.00 2018-11-28 08:31:09.000 332 7857.97 988.88 53958.60 88888.00 2018-11-28 08:31:10.000 332 7857.94 988.87 53958.61 88888.00 2018-11-28 08:31:11.000 332 7857.94 988.86 53958.63 88888.00 2018-11-28 08:31:12.000 332 7857.96 988.88 53958.66 88888.00 2018-11-28 08:31:13.000 332 7858.00 988.90 53958.68 88888.00 2018-11-28 08:31:14.000 332 7858.07 988.92 53958.70 88888.00 2018-11-28 08:31:15.000 332 7858.14 988.95 53958.74 88888.00 2018-11-28 08:31:16.000 332 7858.20 989.01 53958.76 88888.00 2018-11-28 08:31:17.000 332 7858.26 989.07 53958.77 88888.00 2018-11-28 08:31:18.000 332 7858.31 989.10 53958.80 88888.00 2018-11-28 08:31:19.000 332 7858.36 989.13 53958.84 88888.00 2018-11-28 08:31:20.000 332 7858.39 989.18 53958.86 88888.00 2018-11-28 08:31:21.000 332 7858.42 989.22 53958.88 88888.00 2018-11-28 08:31:22.000 332 7858.46 989.25 53958.89 88888.00 2018-11-28 08:31:23.000 332 7858.50 989.27 53958.90 88888.00 2018-11-28 08:31:24.000 332 7858.52 989.31 53958.91 88888.00 2018-11-28 08:31:25.000 332 7858.53 989.37 53958.91 88888.00 2018-11-28 08:31:26.000 332 7858.56 989.41 53958.92 88888.00 2018-11-28 08:31:27.000 332 7858.58 989.46 53958.94 88888.00 2018-11-28 08:31:28.000 332 7858.59 989.51 53958.95 88888.00 2018-11-28 08:31:29.000 332 7858.61 989.57 53958.96 88888.00 2018-11-28 08:31:30.000 332 7858.63 989.63 53958.97 88888.00 2018-11-28 08:31:31.000 332 7858.64 989.66 53958.98 88888.00 2018-11-28 08:31:32.000 332 7858.64 989.69 53958.98 88888.00 2018-11-28 08:31:33.000 332 7858.63 989.73 53958.97 88888.00 2018-11-28 08:31:34.000 332 7858.60 989.76 53958.95 88888.00 2018-11-28 08:31:35.000 332 7858.57 989.77 53958.91 88888.00 2018-11-28 08:31:36.000 332 7858.53 989.79 53958.87 88888.00 2018-11-28 08:31:37.000 332 7858.45 989.80 53958.82 88888.00 2018-11-28 08:31:38.000 332 7858.36 989.76 53958.77 88888.00 2018-11-28 08:31:39.000 332 7858.27 989.72 53958.69 88888.00 2018-11-28 08:31:40.000 332 7858.16 989.68 53958.60 88888.00 2018-11-28 08:31:41.000 332 7858.05 989.62 53958.53 88888.00 2018-11-28 08:31:42.000 332 7857.95 989.53 53958.49 88888.00 2018-11-28 08:31:43.000 332 7857.87 989.46 53958.46 88888.00 2018-11-28 08:31:44.000 332 7857.83 989.38 53958.45 88888.00 2018-11-28 08:31:45.000 332 7857.82 989.29 53958.45 88888.00 2018-11-28 08:31:46.000 332 7857.82 989.22 53958.47 88888.00 2018-11-28 08:31:47.000 332 7857.84 989.15 53958.51 88888.00 2018-11-28 08:31:48.000 332 7857.89 989.10 53958.56 88888.00 2018-11-28 08:31:49.000 332 7857.94 989.09 53958.61 88888.00 2018-11-28 08:31:50.000 332 7858.00 989.06 53958.66 88888.00 2018-11-28 08:31:51.000 332 7858.08 989.05 53958.71 88888.00 2018-11-28 08:31:52.000 332 7858.15 989.07 53958.77 88888.00 2018-11-28 08:31:53.000 332 7858.17 989.07 53958.80 88888.00 2018-11-28 08:31:54.000 332 7858.18 989.04 53958.84 88888.00 2018-11-28 08:31:55.000 332 7858.19 989.05 53958.86 88888.00 2018-11-28 08:31:56.000 332 7858.17 989.05 53958.86 88888.00 2018-11-28 08:31:57.000 332 7858.12 989.05 53958.84 88888.00 2018-11-28 08:31:58.000 332 7858.06 989.07 53958.82 88888.00 2018-11-28 08:31:59.000 332 7857.99 989.08 53958.77 88888.00 2018-11-28 08:32:00.000 332 7857.88 989.06 53958.73 88888.00 2018-11-28 08:32:01.000 332 7857.78 989.07 53958.68 88888.00 2018-11-28 08:32:02.000 332 7857.68 989.11 53958.61 88888.00 2018-11-28 08:32:03.000 332 7857.59 989.14 53958.54 88888.00 2018-11-28 08:32:04.000 332 7857.51 989.18 53958.48 88888.00 2018-11-28 08:32:05.000 332 7857.42 989.22 53958.43 88888.00 2018-11-28 08:32:06.000 332 7857.34 989.23 53958.39 88888.00 2018-11-28 08:32:07.000 332 7857.26 989.22 53958.36 88888.00 2018-11-28 08:32:08.000 332 7857.22 989.23 53958.34 88888.00 2018-11-28 08:32:09.000 332 7857.19 989.26 53958.34 88888.00 2018-11-28 08:32:10.000 332 7857.18 989.28 53958.34 88888.00 2018-11-28 08:32:11.000 332 7857.18 989.28 53958.35 88888.00 2018-11-28 08:32:12.000 332 7857.19 989.27 53958.39 88888.00 2018-11-28 08:32:13.000 332 7857.23 989.26 53958.43 88888.00 2018-11-28 08:32:14.000 332 7857.30 989.26 53958.48 88888.00 2018-11-28 08:32:15.000 332 7857.39 989.27 53958.55 88888.00 2018-11-28 08:32:16.000 332 7857.47 989.27 53958.64 88888.00 2018-11-28 08:32:17.000 332 7857.56 989.27 53958.73 88888.00 2018-11-28 08:32:18.000 332 7857.68 989.28 53958.82 88888.00 2018-11-28 08:32:19.000 332 7857.81 989.31 53958.90 88888.00 2018-11-28 08:32:20.000 332 7857.93 989.36 53958.97 88888.00 2018-11-28 08:32:21.000 332 7858.01 989.40 53959.04 88888.00 2018-11-28 08:32:22.000 332 7858.07 989.41 53959.08 88888.00 2018-11-28 08:32:23.000 332 7858.12 989.39 53959.11 88888.00 2018-11-28 08:32:24.000 332 7858.16 989.38 53959.14 88888.00 2018-11-28 08:32:25.000 332 7858.17 989.39 53959.16 88888.00 2018-11-28 08:32:26.000 332 7858.15 989.35 53959.18 88888.00 2018-11-28 08:32:27.000 332 7858.12 989.26 53959.17 88888.00 2018-11-28 08:32:28.000 332 7858.06 989.17 53959.14 88888.00 2018-11-28 08:32:29.000 332 7857.97 989.10 53959.11 88888.00 2018-11-28 08:32:30.000 332 7857.88 989.01 53959.07 88888.00 2018-11-28 08:32:31.000 332 7857.79 988.89 53959.03 88888.00 2018-11-28 08:32:32.000 332 7857.68 988.78 53958.98 88888.00 2018-11-28 08:32:33.000 332 7857.56 988.68 53958.93 88888.00 2018-11-28 08:32:34.000 332 7857.46 988.61 53958.88 88888.00 2018-11-28 08:32:35.000 332 7857.39 988.56 53958.84 88888.00 2018-11-28 08:32:36.000 332 7857.32 988.51 53958.81 88888.00 2018-11-28 08:32:37.000 332 7857.26 988.46 53958.79 88888.00 2018-11-28 08:32:38.000 332 7857.22 988.45 53958.78 88888.00 2018-11-28 08:32:39.000 332 7857.22 988.45 53958.78 88888.00 2018-11-28 08:32:40.000 332 7857.23 988.42 53958.79 88888.00 2018-11-28 08:32:41.000 332 7857.26 988.39 53958.82 88888.00 2018-11-28 08:32:42.000 332 7857.31 988.39 53958.88 88888.00 2018-11-28 08:32:43.000 332 7857.37 988.41 53958.94 88888.00 2018-11-28 08:32:44.000 332 7857.45 988.42 53959.01 88888.00 2018-11-28 08:32:45.000 332 7857.53 988.42 53959.08 88888.00 2018-11-28 08:32:46.000 332 7857.60 988.43 53959.16 88888.00 2018-11-28 08:32:47.000 332 7857.68 988.44 53959.22 88888.00 2018-11-28 08:32:48.000 332 7857.76 988.46 53959.28 88888.00 2018-11-28 08:32:49.000 332 7857.83 988.47 53959.33 88888.00 2018-11-28 08:32:50.000 332 7857.88 988.46 53959.36 88888.00 2018-11-28 08:32:51.000 332 7857.90 988.46 53959.41 88888.00 2018-11-28 08:32:52.000 332 7857.94 988.44 53959.47 88888.00 2018-11-28 08:32:53.000 332 7857.98 988.43 53959.50 88888.00 2018-11-28 08:32:54.000 332 7858.01 988.45 53959.50 88888.00 2018-11-28 08:32:55.000 332 7858.03 988.47 53959.52 88888.00 2018-11-28 08:32:56.000 332 7858.05 988.48 53959.51 88888.00 2018-11-28 08:32:57.000 332 7858.05 988.50 53959.49 88888.00 2018-11-28 08:32:58.000 332 7858.05 988.54 53959.48 88888.00 2018-11-28 08:32:59.000 332 7858.06 988.60 53959.47 88888.00 2018-11-28 08:33:00.000 332 7858.07 988.67 53959.45 88888.00 2018-11-28 08:33:01.000 332 7858.08 988.72 53959.43 88888.00 2018-11-28 08:33:02.000 332 7858.10 988.77 53959.42 88888.00 2018-11-28 08:33:03.000 332 7858.12 988.84 53959.41 88888.00 2018-11-28 08:33:04.000 332 7858.12 988.89 53959.41 88888.00 2018-11-28 08:33:05.000 332 7858.12 988.88 53959.41 88888.00 2018-11-28 08:33:06.000 332 7858.11 988.89 53959.39 88888.00 2018-11-28 08:33:07.000 332 7858.10 988.92 53959.35 88888.00 2018-11-28 08:33:08.000 332 7858.07 988.94 53959.32 88888.00 2018-11-28 08:33:09.000 332 7858.04 988.95 53959.31 88888.00 2018-11-28 08:33:10.000 332 7858.01 988.97 53959.29 88888.00 2018-11-28 08:33:11.000 332 7857.97 988.98 53959.27 88888.00 2018-11-28 08:33:12.000 332 7857.95 988.97 53959.27 88888.00 2018-11-28 08:33:13.000 332 7857.95 988.95 53959.26 88888.00 2018-11-28 08:33:14.000 332 7857.95 988.96 53959.25 88888.00 2018-11-28 08:33:15.000 332 7857.96 988.96 53959.25 88888.00 2018-11-28 08:33:16.000 332 7857.96 988.93 53959.25 88888.00 2018-11-28 08:33:17.000 332 7857.96 988.90 53959.27 88888.00 2018-11-28 08:33:18.000 332 7857.98 988.85 53959.30 88888.00 2018-11-28 08:33:19.000 332 7858.02 988.80 53959.35 88888.00 2018-11-28 08:33:20.000 332 7858.10 988.77 53959.40 88888.00 2018-11-28 08:33:21.000 332 7858.20 988.75 53959.46 88888.00 2018-11-28 08:33:22.000 332 7858.30 988.72 53959.54 88888.00 2018-11-28 08:33:23.000 332 7858.40 988.70 53959.62 88888.00 2018-11-28 08:33:24.000 332 7858.51 988.68 53959.71 88888.00 2018-11-28 08:33:25.000 332 7858.65 988.67 53959.81 88888.00 2018-11-28 08:33:26.000 332 7858.78 988.67 53959.91 88888.00 2018-11-28 08:33:27.000 332 7858.90 988.71 53959.98 88888.00 2018-11-28 08:33:28.000 332 7859.01 988.75 53960.05 88888.00 2018-11-28 08:33:29.000 332 7859.10 988.78 53960.11 88888.00 2018-11-28 08:33:30.000 332 7859.17 988.83 53960.14 88888.00 2018-11-28 08:33:31.000 332 7859.20 988.91 53960.12 88888.00 2018-11-28 08:33:32.000 332 7859.16 989.00 53960.05 88888.00 2018-11-28 08:33:33.000 332 7859.08 989.10 53959.96 88888.00 2018-11-28 08:33:34.000 332 7859.01 989.19 53959.88 88888.00 2018-11-28 08:33:35.000 332 7858.95 989.30 53959.80 88888.00 2018-11-28 08:33:36.000 332 7858.93 989.41 53959.73 88888.00 2018-11-28 08:33:37.000 332 7858.93 989.51 53959.70 88888.00 2018-11-28 08:33:38.000 332 7858.91 989.57 53959.67 88888.00 2018-11-28 08:33:39.000 332 7858.87 989.62 53959.65 88888.00 2018-11-28 08:33:40.000 332 7858.82 989.65 53959.62 88888.00 2018-11-28 08:33:41.000 332 7858.76 989.65 53959.57 88888.00 2018-11-28 08:33:42.000 332 7858.69 989.65 53959.54 88888.00 2018-11-28 08:33:43.000 332 7858.62 989.66 53959.51 88888.00 2018-11-28 08:33:44.000 332 7858.58 989.64 53959.48 88888.00 2018-11-28 08:33:45.000 332 7858.53 989.60 53959.48 88888.00 2018-11-28 08:33:46.000 332 7858.48 989.54 53959.49 88888.00 2018-11-28 08:33:47.000 332 7858.46 989.50 53959.50 88888.00 2018-11-28 08:33:48.000 332 7858.45 989.45 53959.53 88888.00 2018-11-28 08:33:49.000 332 7858.44 989.37 53959.57 88888.00 2018-11-28 08:33:50.000 332 7858.44 989.30 53959.60 88888.00 2018-11-28 08:33:51.000 332 7858.50 989.24 53959.66 88888.00 2018-11-28 08:33:52.000 332 7858.56 989.18 53959.72 88888.00 2018-11-28 08:33:53.000 332 7858.61 989.13 53959.79 88888.00 2018-11-28 08:33:54.000 332 7858.69 989.09 53959.86 88888.00 2018-11-28 08:33:55.000 332 7858.78 989.05 53959.93 88888.00 2018-11-28 08:33:56.000 332 7858.84 989.02 53959.99 88888.00 2018-11-28 08:33:57.000 332 7858.91 989.00 53960.05 88888.00 2018-11-28 08:33:58.000 332 7859.00 989.00 53960.10 88888.00 2018-11-28 08:33:59.000 332 7859.09 989.00 53960.15 88888.00 2018-11-28 08:34:00.000 332 7859.18 989.00 53960.19 88888.00 2018-11-28 08:34:01.000 332 7859.25 989.02 53960.21 88888.00 2018-11-28 08:34:02.000 332 7859.31 989.05 53960.23 88888.00 2018-11-28 08:34:03.000 332 7859.35 989.09 53960.23 88888.00 2018-11-28 08:34:04.000 332 7859.37 989.14 53960.21 88888.00 2018-11-28 08:34:05.000 332 7859.37 989.22 53960.16 88888.00 2018-11-28 08:34:06.000 332 7859.37 989.32 53960.09 88888.00 2018-11-28 08:34:07.000 332 7859.34 989.42 53960.03 88888.00 2018-11-28 08:34:08.000 332 7859.31 989.53 53959.96 88888.00 2018-11-28 08:34:09.000 332 7859.29 989.62 53959.90 88888.00 2018-11-28 08:34:10.000 332 7859.26 989.69 53959.86 88888.00 2018-11-28 08:34:11.000 332 7859.23 989.76 53959.81 88888.00 2018-11-28 08:34:12.000 332 7859.20 989.83 53959.75 88888.00 2018-11-28 08:34:13.000 332 7859.14 989.87 53959.70 88888.00 2018-11-28 08:34:14.000 332 7859.10 989.90 53959.66 88888.00 2018-11-28 08:34:15.000 332 7859.05 989.92 53959.61 88888.00 2018-11-28 08:34:16.000 332 7859.00 989.91 53959.57 88888.00 2018-11-28 08:34:17.000 332 7858.94 989.86 53959.54 88888.00 2018-11-28 08:34:18.000 332 7858.89 989.83 53959.50 88888.00 2018-11-28 08:34:19.000 332 7858.88 989.81 53959.48 88888.00 2018-11-28 08:34:20.000 332 7858.88 989.75 53959.49 88888.00 2018-11-28 08:34:21.000 332 7858.89 989.68 53959.54 88888.00 2018-11-28 08:34:22.000 332 7858.91 989.63 53959.57 88888.00 2018-11-28 08:34:23.000 332 7858.98 989.59 53959.63 88888.00 2018-11-28 08:34:24.000 332 7859.07 989.53 53959.70 88888.00 2018-11-28 08:34:25.000 332 7859.13 989.45 53959.77 88888.00 2018-11-28 08:34:26.000 332 7859.20 989.39 53959.84 88888.00 2018-11-28 08:34:27.000 332 7859.29 989.34 53959.89 88888.00 2018-11-28 08:34:28.000 332 7859.39 989.29 53959.95 88888.00 2018-11-28 08:34:29.000 332 7859.46 989.28 53960.01 88888.00 2018-11-28 08:34:30.000 332 7859.54 989.28 53960.06 88888.00 2018-11-28 08:34:31.000 332 7859.64 989.27 53960.10 88888.00 2018-11-28 08:34:32.000 332 7859.70 989.26 53960.13 88888.00 2018-11-28 08:34:33.000 332 7859.72 989.24 53960.15 88888.00 2018-11-28 08:34:34.000 332 7859.76 989.25 53960.16 88888.00 2018-11-28 08:34:35.000 332 7859.79 989.26 53960.14 88888.00 2018-11-28 08:34:36.000 332 7859.80 989.25 53960.13 88888.00 2018-11-28 08:34:37.000 332 7859.82 989.23 53960.12 88888.00 2018-11-28 08:34:38.000 332 7859.85 989.23 53960.13 88888.00 2018-11-28 08:34:39.000 332 7859.89 989.23 53960.16 88888.00 2018-11-28 08:34:40.000 332 7859.95 989.23 53960.18 88888.00 2018-11-28 08:34:41.000 332 7860.03 989.25 53960.21 88888.00 2018-11-28 08:34:42.000 332 7860.11 989.27 53960.25 88888.00 2018-11-28 08:34:43.000 332 7860.18 989.30 53960.29 88888.00 2018-11-28 08:34:44.000 332 7860.25 989.32 53960.33 88888.00 2018-11-28 08:34:45.000 332 7860.32 989.35 53960.36 88888.00 2018-11-28 08:34:46.000 332 7860.36 989.38 53960.36 88888.00 2018-11-28 08:34:47.000 332 7860.38 989.43 53960.35 88888.00 2018-11-28 08:34:48.000 332 7860.41 989.46 53960.35 88888.00 2018-11-28 08:34:49.000 332 7860.43 989.49 53960.35 88888.00 2018-11-28 08:34:50.000 332 7860.45 989.51 53960.35 88888.00 2018-11-28 08:34:51.000 332 7860.46 989.53 53960.36 88888.00 2018-11-28 08:34:52.000 332 7860.47 989.54 53960.36 88888.00 2018-11-28 08:34:53.000 332 7860.49 989.53 53960.35 88888.00 2018-11-28 08:34:54.000 332 7860.51 989.53 53960.34 88888.00 2018-11-28 08:34:55.000 332 7860.53 989.54 53960.33 88888.00 2018-11-28 08:34:56.000 332 7860.55 989.55 53960.32 88888.00 2018-11-28 08:34:57.000 332 7860.57 989.55 53960.32 88888.00 2018-11-28 08:34:58.000 332 7860.59 989.54 53960.34 88888.00 2018-11-28 08:34:59.000 332 7860.62 989.53 53960.34 88888.00 2018-11-28 08:35:00.000 332 7860.64 989.51 53960.36 88888.00 2018-11-28 08:35:01.000 332 7860.65 989.48 53960.39 88888.00 2018-11-28 08:35:02.000 332 7860.65 989.43 53960.41 88888.00 2018-11-28 08:35:03.000 332 7860.65 989.37 53960.42 88888.00 2018-11-28 08:35:04.000 332 7860.67 989.33 53960.41 88888.00 2018-11-28 08:35:05.000 332 7860.69 989.30 53960.41 88888.00 2018-11-28 08:35:06.000 332 7860.71 989.26 53960.43 88888.00 2018-11-28 08:35:07.000 332 7860.73 989.22 53960.46 88888.00 2018-11-28 08:35:08.000 332 7860.76 989.18 53960.49 88888.00 2018-11-28 08:35:09.000 332 7860.80 989.14 53960.52 88888.00 2018-11-28 08:35:10.000 332 7860.83 989.12 53960.56 88888.00 2018-11-28 08:35:11.000 332 7860.86 989.09 53960.59 88888.00 2018-11-28 08:35:12.000 332 7860.89 989.04 53960.60 88888.00 2018-11-28 08:35:13.000 332 7860.92 988.99 53960.62 88888.00 2018-11-28 08:35:14.000 332 7860.97 988.95 53960.66 88888.00 2018-11-28 08:35:15.000 332 7861.02 988.92 53960.69 88888.00 2018-11-28 08:35:16.000 332 7861.07 988.87 53960.73 88888.00 2018-11-28 08:35:17.000 332 7861.12 988.83 53960.77 88888.00 2018-11-28 08:35:18.000 332 7861.17 988.83 53960.78 88888.00 2018-11-28 08:35:19.000 332 7861.23 988.84 53960.78 88888.00 2018-11-28 08:35:20.000 332 7861.25 988.84 53960.78 88888.00 2018-11-28 08:35:21.000 332 7861.28 988.86 53960.76 88888.00 2018-11-28 08:35:22.000 332 7861.31 988.90 53960.73 88888.00 2018-11-28 08:35:23.000 332 7861.33 988.96 53960.70 88888.00 2018-11-28 08:35:24.000 332 7861.33 989.03 53960.66 88888.00 2018-11-28 08:35:25.000 332 7861.33 989.12 53960.62 88888.00 2018-11-28 08:35:26.000 332 7861.34 989.18 53960.57 88888.00 2018-11-28 08:35:27.000 332 7861.31 989.22 53960.51 88888.00 2018-11-28 08:35:28.000 332 7861.27 989.27 53960.45 88888.00 2018-11-28 08:35:29.000 332 7861.24 989.33 53960.38 88888.00 2018-11-28 08:35:30.000 332 7861.21 989.37 53960.33 88888.00 2018-11-28 08:35:31.000 332 7861.17 989.39 53960.28 88888.00 2018-11-28 08:35:32.000 332 7861.12 989.42 53960.22 88888.00 2018-11-28 08:35:33.000 332 7861.08 989.43 53960.15 88888.00 2018-11-28 08:35:34.000 332 7861.02 989.42 53960.09 88888.00 2018-11-28 08:35:35.000 332 7860.95 989.41 53960.02 88888.00 2018-11-28 08:35:36.000 332 7860.87 989.39 53959.96 88888.00 2018-11-28 08:35:37.000 332 7860.79 989.39 53959.92 88888.00 2018-11-28 08:35:38.000 332 7860.73 989.37 53959.88 88888.00 2018-11-28 08:35:39.000 332 7860.68 989.36 53959.84 88888.00 2018-11-28 08:35:40.000 332 7860.65 989.35 53959.83 88888.00 2018-11-28 08:35:41.000 332 7860.62 989.34 53959.83 88888.00 2018-11-28 08:35:42.000 332 7860.61 989.31 53959.83 88888.00 2018-11-28 08:35:43.000 332 7860.61 989.29 53959.84 88888.00 2018-11-28 08:35:44.000 332 7860.61 989.29 53959.86 88888.00 2018-11-28 08:35:45.000 332 7860.61 989.26 53959.89 88888.00 2018-11-28 08:35:46.000 332 7860.61 989.23 53959.91 88888.00 2018-11-28 08:35:47.000 332 7860.59 989.21 53959.93 88888.00 2018-11-28 08:35:48.000 332 7860.59 989.20 53959.96 88888.00 2018-11-28 08:35:49.000 332 7860.63 989.20 53959.98 88888.00 2018-11-28 08:35:50.000 332 7860.67 989.22 53960.01 88888.00 2018-11-28 08:35:51.000 332 7860.70 989.26 53960.04 88888.00 2018-11-28 08:35:52.000 332 7860.74 989.30 53960.05 88888.00 2018-11-28 08:35:53.000 332 7860.78 989.35 53960.07 88888.00 2018-11-28 08:35:54.000 332 7860.80 989.42 53960.09 88888.00 2018-11-28 08:35:55.000 332 7860.83 989.48 53960.11 88888.00 2018-11-28 08:35:56.000 332 7860.86 989.55 53960.11 88888.00 2018-11-28 08:35:57.000 332 7860.93 989.63 53960.11 88888.00 2018-11-28 08:35:58.000 332 7861.00 989.70 53960.14 88888.00 2018-11-28 08:35:59.000 332 7861.03 989.74 53960.16 88888.00 2018-11-28 08:36:00.000 332 7861.06 989.78 53960.18 88888.00 2018-11-28 08:36:01.000 332 7861.09 989.82 53960.20 88888.00 2018-11-28 08:36:02.000 332 7861.13 989.86 53960.23 88888.00 2018-11-28 08:36:03.000 332 7861.17 989.90 53960.24 88888.00 2018-11-28 08:36:04.000 332 7861.18 989.95 53960.25 88888.00 2018-11-28 08:36:05.000 332 7861.19 989.98 53960.24 88888.00 2018-11-28 08:36:06.000 332 7861.23 990.01 53960.25 88888.00 2018-11-28 08:36:07.000 332 7861.28 990.07 53960.29 88888.00 2018-11-28 08:36:08.000 332 7861.33 990.10 53960.33 88888.00 2018-11-28 08:36:09.000 332 7861.40 990.13 53960.38 88888.00 2018-11-28 08:36:10.000 332 7861.46 990.14 53960.43 88888.00 2018-11-28 08:36:11.000 332 7861.51 990.14 53960.48 88888.00 2018-11-28 08:36:12.000 332 7861.58 990.15 53960.54 88888.00 2018-11-28 08:36:13.000 332 7861.65 990.14 53960.59 88888.00 2018-11-28 08:36:14.000 332 7861.70 990.12 53960.64 88888.00 2018-11-28 08:36:15.000 332 7861.75 990.08 53960.68 88888.00 2018-11-28 08:36:16.000 332 7861.79 990.04 53960.71 88888.00 2018-11-28 08:36:17.000 332 7861.82 990.01 53960.75 88888.00 2018-11-28 08:36:18.000 332 7861.84 989.99 53960.77 88888.00 2018-11-28 08:36:19.000 332 7861.84 989.98 53960.79 88888.00 2018-11-28 08:36:20.000 332 7861.86 989.96 53960.81 88888.00 2018-11-28 08:36:21.000 332 7861.88 989.94 53960.82 88888.00 2018-11-28 08:36:22.000 332 7861.87 989.93 53960.82 88888.00 2018-11-28 08:36:23.000 332 7861.87 989.94 53960.82 88888.00 2018-11-28 08:36:24.000 332 7861.87 989.95 53960.81 88888.00 2018-11-28 08:36:25.000 332 7861.86 989.96 53960.79 88888.00 2018-11-28 08:36:26.000 332 7861.83 989.98 53960.76 88888.00 2018-11-28 08:36:27.000 332 7861.78 990.01 53960.73 88888.00 2018-11-28 08:36:28.000 332 7861.72 990.02 53960.69 88888.00 2018-11-28 08:36:29.000 332 7861.64 990.03 53960.63 88888.00 2018-11-28 08:36:30.000 332 7861.56 990.06 53960.57 88888.00 2018-11-28 08:36:31.000 332 7861.49 990.09 53960.52 88888.00 2018-11-28 08:36:32.000 332 7861.41 990.12 53960.45 88888.00 2018-11-28 08:36:33.000 332 7861.34 990.15 53960.40 88888.00 2018-11-28 08:36:34.000 332 7861.29 990.17 53960.38 88888.00 2018-11-28 08:36:35.000 332 7861.28 990.18 53960.37 88888.00 2018-11-28 08:36:36.000 332 7861.26 990.20 53960.36 88888.00 2018-11-28 08:36:37.000 332 7861.25 990.20 53960.35 88888.00 2018-11-28 08:36:38.000 332 7861.27 990.20 53960.36 88888.00 2018-11-28 08:36:39.000 332 7861.30 990.20 53960.39 88888.00 2018-11-28 08:36:40.000 332 7861.34 990.19 53960.43 88888.00 2018-11-28 08:36:41.000 332 7861.39 990.17 53960.48 88888.00 2018-11-28 08:36:42.000 332 7861.45 990.14 53960.53 88888.00 2018-11-28 08:36:43.000 332 7861.52 990.08 53960.58 88888.00 2018-11-28 08:36:44.000 332 7861.56 990.02 53960.63 88888.00 2018-11-28 08:36:45.000 332 7861.59 989.97 53960.68 88888.00 2018-11-28 08:36:46.000 332 7861.62 989.93 53960.72 88888.00 2018-11-28 08:36:47.000 332 7861.65 989.88 53960.75 88888.00 2018-11-28 08:36:48.000 332 7861.68 989.84 53960.75 88888.00 2018-11-28 08:36:49.000 332 7861.70 989.80 53960.76 88888.00 2018-11-28 08:36:50.000 332 7861.73 989.79 53960.78 88888.00 2018-11-28 08:36:51.000 332 7861.77 989.81 53960.80 88888.00 2018-11-28 08:36:52.000 332 7861.81 989.83 53960.84 88888.00 2018-11-28 08:36:53.000 332 7861.84 989.85 53960.88 88888.00 2018-11-28 08:36:54.000 332 7861.86 989.88 53960.91 88888.00 2018-11-28 08:36:55.000 332 7861.89 989.92 53960.91 88888.00 2018-11-28 08:36:56.000 332 7861.91 989.98 53960.91 88888.00 2018-11-28 08:36:57.000 332 7861.90 990.04 53960.91 88888.00 2018-11-28 08:36:58.000 332 7861.88 990.12 53960.89 88888.00 2018-11-28 08:36:59.000 332 7861.85 990.21 53960.86 88888.00 2018-11-28 08:37:00.000 332 7861.82 990.30 53960.82 88888.00 2018-11-28 08:37:01.000 332 7861.80 990.39 53960.80 88888.00 2018-11-28 08:37:02.000 332 7861.79 990.49 53960.78 88888.00 2018-11-28 08:37:03.000 332 7861.76 990.59 53960.77 88888.00 2018-11-28 08:37:04.000 332 7861.71 990.67 53960.75 88888.00 2018-11-28 08:37:05.000 332 7861.66 990.72 53960.73 88888.00 2018-11-28 08:37:06.000 332 7861.64 990.77 53960.71 88888.00 2018-11-28 08:37:07.000 332 7861.64 990.84 53960.72 88888.00 2018-11-28 08:37:08.000 332 7861.62 990.89 53960.71 88888.00 2018-11-28 08:37:09.000 332 7861.60 990.91 53960.70 88888.00 2018-11-28 08:37:10.000 332 7861.57 990.93 53960.69 88888.00 2018-11-28 08:37:11.000 332 7861.55 990.96 53960.69 88888.00 2018-11-28 08:37:12.000 332 7861.53 990.97 53960.71 88888.00 2018-11-28 08:37:13.000 332 7861.51 990.96 53960.72 88888.00 2018-11-28 08:37:14.000 332 7861.51 990.98 53960.73 88888.00 2018-11-28 08:37:15.000 332 7861.50 991.01 53960.74 88888.00 2018-11-28 08:37:16.000 332 7861.49 991.02 53960.73 88888.00 2018-11-28 08:37:17.000 332 7861.43 991.02 53960.71 88888.00 2018-11-28 08:37:18.000 332 7861.33 991.02 53960.65 88888.00 2018-11-28 08:37:19.000 332 7861.20 991.01 53960.57 88888.00 2018-11-28 08:37:20.000 332 7861.07 991.00 53960.50 88888.00 2018-11-28 08:37:21.000 332 7860.97 990.98 53960.44 88888.00 2018-11-28 08:37:22.000 332 7860.91 990.95 53960.41 88888.00 2018-11-28 08:37:23.000 332 7860.88 990.92 53960.42 88888.00 2018-11-28 08:37:24.000 332 7860.88 990.87 53960.48 88888.00 2018-11-28 08:37:25.000 332 7860.92 990.82 53960.55 88888.00 2018-11-28 08:37:26.000 332 7860.97 990.79 53960.62 88888.00 2018-11-28 08:37:27.000 332 7861.02 990.72 53960.70 88888.00 2018-11-28 08:37:28.000 332 7861.06 990.65 53960.78 88888.00 2018-11-28 08:37:29.000 332 7861.08 990.61 53960.84 88888.00 2018-11-28 08:37:30.000 332 7861.10 990.57 53960.88 88888.00 2018-11-28 08:37:31.000 332 7861.11 990.53 53960.89 88888.00 2018-11-28 08:37:32.000 332 7861.12 990.51 53960.93 88888.00 2018-11-28 08:37:33.000 332 7861.12 990.51 53960.96 88888.00 2018-11-28 08:37:34.000 332 7861.14 990.50 53960.98 88888.00 2018-11-28 08:37:35.000 332 7861.17 990.50 53961.02 88888.00 2018-11-28 08:37:36.000 332 7861.19 990.53 53961.08 88888.00 2018-11-28 08:37:37.000 332 7861.23 990.56 53961.14 88888.00 2018-11-28 08:37:38.000 332 7861.29 990.60 53961.19 88888.00 2018-11-28 08:37:39.000 332 7861.32 990.66 53961.23 88888.00 2018-11-28 08:37:40.000 332 7861.34 990.72 53961.27 88888.00 2018-11-28 08:37:41.000 332 7861.37 990.79 53961.28 88888.00 2018-11-28 08:37:42.000 332 7861.38 990.89 53961.28 88888.00 2018-11-28 08:37:43.000 332 7861.37 990.99 53961.28 88888.00 2018-11-28 08:37:44.000 332 7861.33 991.07 53961.26 88888.00 2018-11-28 08:37:45.000 332 7861.28 991.15 53961.23 88888.00 2018-11-28 08:37:46.000 332 7861.22 991.26 53961.19 88888.00 2018-11-28 08:37:47.000 332 7861.16 991.34 53961.16 88888.00 2018-11-28 08:37:48.000 332 7861.10 991.39 53961.12 88888.00 2018-11-28 08:37:49.000 332 7861.05 991.43 53961.10 88888.00 2018-11-28 08:37:50.000 332 7861.00 991.47 53961.09 88888.00 2018-11-28 08:37:51.000 332 7860.95 991.50 53961.08 88888.00 2018-11-28 08:37:52.000 332 7860.93 991.52 53961.07 88888.00 2018-11-28 08:37:53.000 332 7860.95 991.52 53961.11 88888.00 2018-11-28 08:37:54.000 332 7860.98 991.50 53961.15 88888.00 2018-11-28 08:37:55.000 332 7861.00 991.46 53961.20 88888.00 2018-11-28 08:37:56.000 332 7861.06 991.41 53961.25 88888.00 2018-11-28 08:37:57.000 332 7861.11 991.37 53961.31 88888.00 2018-11-28 08:37:58.000 332 7861.14 991.33 53961.35 88888.00 2018-11-28 08:37:59.000 332 7861.16 991.28 53961.38 88888.00 2018-11-28 08:38:00.000 332 7861.17 991.23 53961.39 88888.00 2018-11-28 08:38:01.000 332 7861.16 991.18 53961.39 88888.00 2018-11-28 08:38:02.000 332 7861.15 991.11 53961.39 88888.00 2018-11-28 08:38:03.000 332 7861.15 991.04 53961.39 88888.00 2018-11-28 08:38:04.000 332 7861.13 990.95 53961.39 88888.00 2018-11-28 08:38:05.000 332 7861.12 990.85 53961.39 88888.00 2018-11-28 08:38:06.000 332 7861.10 990.76 53961.41 88888.00 2018-11-28 08:38:07.000 332 7861.05 990.69 53961.43 88888.00 2018-11-28 08:38:08.000 332 7861.03 990.62 53961.45 88888.00 2018-11-28 08:38:09.000 332 7861.05 990.54 53961.48 88888.00 2018-11-28 08:38:10.000 332 7861.08 990.47 53961.50 88888.00 2018-11-28 08:38:11.000 332 7861.12 990.43 53961.52 88888.00 2018-11-28 08:38:12.000 332 7861.16 990.39 53961.55 88888.00 2018-11-28 08:38:13.000 332 7861.18 990.36 53961.58 88888.00 2018-11-28 08:38:14.000 332 7861.22 990.34 53961.62 88888.00 2018-11-28 08:38:15.000 332 7861.28 990.33 53961.66 88888.00 2018-11-28 08:38:16.000 332 7861.35 990.34 53961.67 88888.00 2018-11-28 08:38:17.000 332 7861.41 990.37 53961.69 88888.00 2018-11-28 08:38:18.000 332 7861.44 990.39 53961.74 88888.00 2018-11-28 08:38:19.000 332 7861.48 990.42 53961.77 88888.00 2018-11-28 08:38:20.000 332 7861.54 990.48 53961.77 88888.00 2018-11-28 08:38:21.000 332 7861.58 990.53 53961.78 88888.00 2018-11-28 08:38:22.000 332 7861.61 990.59 53961.81 88888.00 2018-11-28 08:38:23.000 332 7861.67 990.66 53961.84 88888.00 2018-11-28 08:38:24.000 332 7861.72 990.72 53961.89 88888.00 2018-11-28 08:38:25.000 332 7861.77 990.78 53961.93 88888.00 2018-11-28 08:38:26.000 332 7861.81 990.85 53961.98 88888.00 2018-11-28 08:38:27.000 332 7861.86 990.92 53962.00 88888.00 2018-11-28 08:38:28.000 332 7861.90 990.96 53962.02 88888.00 2018-11-28 08:38:29.000 332 7861.90 990.97 53962.03 88888.00 2018-11-28 08:38:30.000 332 7861.88 990.99 53962.00 88888.00 2018-11-28 08:38:31.000 332 7861.86 991.02 53961.97 88888.00 2018-11-28 08:38:32.000 332 7861.85 991.04 53961.97 88888.00 2018-11-28 08:38:33.000 332 7861.84 991.07 53961.98 88888.00 2018-11-28 08:38:34.000 332 7861.83 991.09 53961.97 88888.00 2018-11-28 08:38:35.000 332 7861.84 991.11 53961.98 88888.00 2018-11-28 08:38:36.000 332 7861.87 991.13 53962.00 88888.00 2018-11-28 08:38:37.000 332 7861.91 991.13 53962.03 88888.00 2018-11-28 08:38:38.000 332 7861.96 991.13 53962.06 88888.00 2018-11-28 08:38:39.000 332 7862.00 991.16 53962.08 88888.00 2018-11-28 08:38:40.000 332 7862.03 991.20 53962.11 88888.00 2018-11-28 08:38:41.000 332 7862.07 991.22 53962.13 88888.00 2018-11-28 08:38:42.000 332 7862.12 991.24 53962.16 88888.00 2018-11-28 08:38:43.000 332 7862.17 991.25 53962.21 88888.00 2018-11-28 08:38:44.000 332 7862.23 991.29 53962.26 88888.00 2018-11-28 08:38:45.000 332 7862.31 991.32 53962.30 88888.00 2018-11-28 08:38:46.000 332 7862.37 991.34 53962.36 88888.00 2018-11-28 08:38:47.000 332 7862.44 991.37 53962.42 88888.00 2018-11-28 08:38:48.000 332 7862.50 991.39 53962.45 88888.00 2018-11-28 08:38:49.000 332 7862.51 991.40 53962.46 88888.00 2018-11-28 08:38:50.000 332 7862.50 991.42 53962.45 88888.00 2018-11-28 08:38:51.000 332 7862.50 991.43 53962.44 88888.00 2018-11-28 08:38:52.000 332 7862.50 991.42 53962.46 88888.00 2018-11-28 08:38:53.000 332 7862.50 991.40 53962.48 88888.00 2018-11-28 08:38:54.000 332 7862.50 991.36 53962.49 88888.00 2018-11-28 08:38:55.000 332 7862.47 991.32 53962.47 88888.00 2018-11-28 08:38:56.000 332 7862.42 991.29 53962.45 88888.00 2018-11-28 08:38:57.000 332 7862.36 991.25 53962.43 88888.00 2018-11-28 08:38:58.000 332 7862.31 991.22 53962.41 88888.00 2018-11-28 08:38:59.000 332 7862.26 991.20 53962.37 88888.00 2018-11-28 08:39:00.000 332 7862.19 991.19 53962.33 88888.00 2018-11-28 08:39:01.000 332 7862.10 991.16 53962.29 88888.00 2018-11-28 08:39:02.000 332 7862.02 991.13 53962.23 88888.00 2018-11-28 08:39:03.000 332 7861.92 991.12 53962.17 88888.00 2018-11-28 08:39:04.000 332 7861.78 991.11 53962.10 88888.00 2018-11-28 08:39:05.000 332 7861.65 991.12 53962.01 88888.00 2018-11-28 08:39:06.000 332 7861.53 991.12 53961.95 88888.00 2018-11-28 08:39:07.000 332 7861.45 991.13 53961.91 88888.00 2018-11-28 08:39:08.000 332 7861.37 991.15 53961.88 88888.00 2018-11-28 08:39:09.000 332 7861.29 991.15 53961.86 88888.00 2018-11-28 08:39:10.000 332 7861.25 991.13 53961.85 88888.00 2018-11-28 08:39:11.000 332 7861.24 991.09 53961.87 88888.00 2018-11-28 08:39:12.000 332 7861.26 991.06 53961.92 88888.00 2018-11-28 08:39:13.000 332 7861.30 991.02 53961.99 88888.00 2018-11-28 08:39:14.000 332 7861.35 990.95 53962.07 88888.00 2018-11-28 08:39:15.000 332 7861.44 990.89 53962.17 88888.00 2018-11-28 08:39:16.000 332 7861.57 990.85 53962.29 88888.00 2018-11-28 08:39:17.000 332 7861.74 990.81 53962.43 88888.00 2018-11-28 08:39:18.000 332 7861.94 990.76 53962.58 88888.00 2018-11-28 08:39:19.000 332 7862.12 990.70 53962.73 88888.00 2018-11-28 08:39:20.000 332 7862.30 990.65 53962.87 88888.00 2018-11-28 08:39:21.000 332 7862.46 990.63 53962.98 88888.00 2018-11-28 08:39:22.000 332 7862.61 990.63 53963.08 88888.00 2018-11-28 08:39:23.000 332 7862.73 990.66 53963.16 88888.00 2018-11-28 08:39:24.000 332 7862.86 990.73 53963.23 88888.00 2018-11-28 08:39:25.000 332 7862.98 990.82 53963.29 88888.00 2018-11-28 08:39:26.000 332 7863.05 990.91 53963.34 88888.00 2018-11-28 08:39:27.000 332 7863.08 991.04 53963.33 88888.00 2018-11-28 08:39:28.000 332 7863.07 991.18 53963.29 88888.00 2018-11-28 08:39:29.000 332 7863.00 991.33 53963.20 88888.00 2018-11-28 08:39:30.000 332 7862.87 991.50 53963.08 88888.00 2018-11-28 08:39:31.000 332 7862.71 991.66 53962.94 88888.00 2018-11-28 08:39:32.000 332 7862.53 991.78 53962.81 88888.00 2018-11-28 08:39:33.000 332 7862.33 991.90 53962.66 88888.00 2018-11-28 08:39:34.000 332 7862.09 992.02 53962.49 88888.00 2018-11-28 08:39:35.000 332 7861.84 992.10 53962.33 88888.00 2018-11-28 08:39:36.000 332 7861.58 992.15 53962.16 88888.00 2018-11-28 08:39:37.000 332 7861.32 992.17 53962.01 88888.00 2018-11-28 08:39:38.000 332 7861.09 992.17 53961.88 88888.00 2018-11-28 08:39:39.000 332 7860.89 992.14 53961.75 88888.00 2018-11-28 08:39:40.000 332 7860.72 992.09 53961.67 88888.00 2018-11-28 08:39:41.000 332 7860.60 992.04 53961.62 88888.00 2018-11-28 08:39:42.000 332 7860.54 991.99 53961.60 88888.00 2018-11-28 08:39:43.000 332 7860.52 991.89 53961.62 88888.00 2018-11-28 08:39:44.000 332 7860.55 991.80 53961.66 88888.00 2018-11-28 08:39:45.000 332 7860.62 991.72 53961.72 88888.00 2018-11-28 08:39:46.000 332 7860.74 991.63 53961.81 88888.00 2018-11-28 08:39:47.000 332 7860.86 991.53 53961.90 88888.00 2018-11-28 08:39:48.000 332 7861.00 991.46 53962.02 88888.00 2018-11-28 08:39:49.000 332 7861.19 991.42 53962.14 88888.00 2018-11-28 08:39:50.000 332 7861.38 991.37 53962.27 88888.00 2018-11-28 08:39:51.000 332 7861.57 991.33 53962.40 88888.00 2018-11-28 08:39:52.000 332 7861.77 991.31 53962.53 88888.00 2018-11-28 08:39:53.000 332 7861.96 991.33 53962.65 88888.00 2018-11-28 08:39:54.000 332 7862.13 991.39 53962.74 88888.00 2018-11-28 08:39:55.000 332 7862.32 991.47 53962.82 88888.00 2018-11-28 08:39:56.000 332 7862.50 991.55 53962.91 88888.00 2018-11-28 08:39:57.000 332 7862.63 991.66 53962.98 88888.00 2018-11-28 08:39:58.000 332 7862.73 991.81 53963.02 88888.00 2018-11-28 08:39:59.000 332 7862.82 991.94 53963.03 88888.00 2018-11-28 08:40:00.000 332 7862.84 992.04 53963.00 88888.00 2018-11-28 08:40:01.000 332 7862.80 992.15 53962.96 88888.00 2018-11-28 08:40:02.000 332 7862.74 992.27 53962.89 88888.00 2018-11-28 08:40:03.000 332 7862.64 992.37 53962.78 88888.00 2018-11-28 08:40:04.000 332 7862.50 992.45 53962.64 88888.00 2018-11-28 08:40:05.000 332 7862.34 992.54 53962.51 88888.00 2018-11-28 08:40:06.000 332 7862.15 992.60 53962.38 88888.00 2018-11-28 08:40:07.000 332 7861.93 992.59 53962.22 88888.00 2018-11-28 08:40:08.000 332 7861.71 992.57 53962.06 88888.00 2018-11-28 08:40:09.000 332 7861.50 992.55 53961.93 88888.00 2018-11-28 08:40:10.000 332 7861.30 992.50 53961.82 88888.00 2018-11-28 08:40:11.000 332 7861.13 992.39 53961.71 88888.00 2018-11-28 08:40:12.000 332 7860.99 992.29 53961.63 88888.00 2018-11-28 08:40:13.000 332 7860.87 992.21 53961.55 88888.00 2018-11-28 08:40:14.000 332 7860.75 992.13 53961.47 88888.00 2018-11-28 08:40:15.000 332 7860.66 992.06 53961.38 88888.00 2018-11-28 08:40:16.000 332 7860.60 992.01 53961.31 88888.00 2018-11-28 08:40:17.000 332 7860.55 991.97 53961.26 88888.00 2018-11-28 08:40:18.000 332 7860.54 991.98 53961.23 88888.00 2018-11-28 08:40:19.000 332 7860.57 992.00 53961.22 88888.00 2018-11-28 08:40:20.000 332 7860.60 992.00 53961.23 88888.00 2018-11-28 08:40:21.000 332 7860.63 992.00 53961.24 88888.00 2018-11-28 08:40:22.000 332 7860.71 992.05 53961.26 88888.00 2018-11-28 08:40:23.000 332 7860.81 992.12 53961.29 88888.00 2018-11-28 08:40:24.000 332 7860.92 992.22 53961.32 88888.00 2018-11-28 08:40:25.000 332 7861.06 992.33 53961.36 88888.00 2018-11-28 08:40:26.000 332 7861.20 992.42 53961.42 88888.00 2018-11-28 08:40:27.000 332 7861.34 992.50 53961.48 88888.00 2018-11-28 08:40:28.000 332 7861.49 992.57 53961.57 88888.00 2018-11-28 08:40:29.000 332 7861.64 992.61 53961.63 88888.00 2018-11-28 08:40:30.000 332 7861.79 992.64 53961.69 88888.00 2018-11-28 08:40:31.000 332 7861.93 992.68 53961.77 88888.00 2018-11-28 08:40:32.000 332 7862.04 992.72 53961.83 88888.00 2018-11-28 08:40:33.000 332 7862.14 992.75 53961.88 88888.00 2018-11-28 08:40:34.000 332 7862.22 992.77 53961.91 88888.00 2018-11-28 08:40:35.000 332 7862.26 992.75 53961.91 88888.00 2018-11-28 08:40:36.000 332 7862.27 992.74 53961.89 88888.00 2018-11-28 08:40:37.000 332 7862.23 992.76 53961.86 88888.00 2018-11-28 08:40:38.000 332 7862.15 992.76 53961.80 88888.00 2018-11-28 08:40:39.000 332 7862.02 992.75 53961.71 88888.00 2018-11-28 08:40:40.000 332 7861.87 992.75 53961.59 88888.00 2018-11-28 08:40:41.000 332 7861.69 992.78 53961.44 88888.00 2018-11-28 08:40:42.000 332 7861.50 992.82 53961.29 88888.00 2018-11-28 08:40:43.000 332 7861.29 992.85 53961.13 88888.00 2018-11-28 08:40:44.000 332 7861.07 992.83 53960.97 88888.00 2018-11-28 08:40:45.000 332 7860.85 992.80 53960.82 88888.00 2018-11-28 08:40:46.000 332 7860.64 992.74 53960.70 88888.00 2018-11-28 08:40:47.000 332 7860.45 992.66 53960.59 88888.00 2018-11-28 08:40:48.000 332 7860.30 992.59 53960.50 88888.00 2018-11-28 08:40:49.000 332 7860.18 992.50 53960.45 88888.00 2018-11-28 08:40:50.000 332 7860.11 992.40 53960.44 88888.00 2018-11-28 08:40:51.000 332 7860.10 992.27 53960.45 88888.00 2018-11-28 08:40:52.000 332 7860.12 992.12 53960.49 88888.00 2018-11-28 08:40:53.000 332 7860.14 991.94 53960.57 88888.00 2018-11-28 08:40:54.000 332 7860.21 991.76 53960.64 88888.00 2018-11-28 08:40:55.000 332 7860.32 991.61 53960.73 88888.00 2018-11-28 08:40:56.000 332 7860.46 991.49 53960.83 88888.00 2018-11-28 08:40:57.000 332 7860.62 991.36 53960.94 88888.00 2018-11-28 08:40:58.000 332 7860.79 991.25 53961.05 88888.00 2018-11-28 08:40:59.000 332 7860.94 991.17 53961.15 88888.00 2018-11-28 08:41:00.000 332 7861.09 991.10 53961.23 88888.00 2018-11-28 08:41:01.000 332 7861.20 991.04 53961.28 88888.00 2018-11-28 08:41:02.000 332 7861.27 991.01 53961.31 88888.00 2018-11-28 08:41:03.000 332 7861.33 991.00 53961.31 88888.00 2018-11-28 08:41:04.000 332 7861.35 991.02 53961.27 88888.00 2018-11-28 08:41:05.000 332 7861.31 991.05 53961.18 88888.00 2018-11-28 08:41:06.000 332 7861.20 991.09 53961.06 88888.00 2018-11-28 08:41:07.000 332 7861.07 991.16 53960.93 88888.00 2018-11-28 08:41:08.000 332 7860.93 991.21 53960.80 88888.00 2018-11-28 08:41:09.000 332 7860.79 991.27 53960.67 88888.00 2018-11-28 08:41:10.000 332 7860.63 991.35 53960.55 88888.00 2018-11-28 08:41:11.000 332 7860.46 991.41 53960.45 88888.00 2018-11-28 08:41:12.000 332 7860.31 991.44 53960.36 88888.00 2018-11-28 08:41:13.000 332 7860.17 991.44 53960.28 88888.00 2018-11-28 08:41:14.000 332 7860.05 991.44 53960.21 88888.00 2018-11-28 08:41:15.000 332 7859.95 991.42 53960.16 88888.00 2018-11-28 08:41:16.000 332 7859.89 991.36 53960.15 88888.00 2018-11-28 08:41:17.000 332 7859.85 991.27 53960.19 88888.00 2018-11-28 08:41:18.000 332 7859.85 991.16 53960.24 88888.00 2018-11-28 08:41:19.000 332 7859.89 991.03 53960.30 88888.00 2018-11-28 08:41:20.000 332 7859.96 990.90 53960.39 88888.00 2018-11-28 08:41:21.000 332 7860.06 990.77 53960.50 88888.00 2018-11-28 08:41:22.000 332 7860.18 990.61 53960.58 88888.00 2018-11-28 08:41:23.000 332 7860.29 990.46 53960.66 88888.00 2018-11-28 08:41:24.000 332 7860.41 990.36 53960.73 88888.00 2018-11-28 08:41:25.000 332 7860.55 990.29 53960.80 88888.00 2018-11-28 08:41:26.000 332 7860.70 990.23 53960.86 88888.00 2018-11-28 08:41:27.000 332 7860.84 990.18 53960.91 88888.00 2018-11-28 08:41:28.000 332 7860.96 990.16 53960.95 88888.00 2018-11-28 08:41:29.000 332 7861.06 990.16 53960.96 88888.00 2018-11-28 08:41:30.000 332 7861.12 990.17 53960.95 88888.00 2018-11-28 08:41:31.000 332 7861.16 990.18 53960.92 88888.00 2018-11-28 08:41:32.000 332 7861.18 990.22 53960.87 88888.00 2018-11-28 08:41:33.000 332 7861.18 990.28 53960.80 88888.00 2018-11-28 08:41:34.000 332 7861.16 990.34 53960.73 88888.00 2018-11-28 08:41:35.000 332 7861.13 990.40 53960.67 88888.00 2018-11-28 08:41:36.000 332 7861.10 990.47 53960.62 88888.00 2018-11-28 08:41:37.000 332 7861.09 990.53 53960.58 88888.00 2018-11-28 08:41:38.000 332 7861.11 990.56 53960.57 88888.00 2018-11-28 08:41:39.000 332 7861.12 990.56 53960.57 88888.00 2018-11-28 08:41:40.000 332 7861.16 990.54 53960.60 88888.00 2018-11-28 08:41:41.000 332 7861.20 990.50 53960.64 88888.00 2018-11-28 08:41:42.000 332 7861.25 990.43 53960.68 88888.00 2018-11-28 08:41:43.000 332 7861.30 990.35 53960.73 88888.00 2018-11-28 08:41:44.000 332 7861.36 990.25 53960.79 88888.00 2018-11-28 08:41:45.000 332 7861.43 990.13 53960.84 88888.00 2018-11-28 08:41:46.000 332 7861.49 990.04 53960.88 88888.00 2018-11-28 08:41:47.000 332 7861.54 989.93 53960.93 88888.00 2018-11-28 08:41:48.000 332 7861.59 989.82 53960.96 88888.00 2018-11-28 08:41:49.000 332 7861.62 989.72 53960.97 88888.00 2018-11-28 08:41:50.000 332 7861.62 989.62 53960.94 88888.00 2018-11-28 08:41:51.000 332 7861.60 989.55 53960.88 88888.00 2018-11-28 08:41:52.000 332 7861.56 989.50 53960.80 88888.00 2018-11-28 08:41:53.000 332 7861.49 989.45 53960.73 88888.00 2018-11-28 08:41:54.000 332 7861.46 989.41 53960.68 88888.00 2018-11-28 08:41:55.000 332 7861.44 989.38 53960.62 88888.00 2018-11-28 08:41:56.000 332 7861.41 989.35 53960.57 88888.00 2018-11-28 08:41:57.000 332 7861.38 989.34 53960.52 88888.00 2018-11-28 08:41:58.000 332 7861.36 989.33 53960.46 88888.00 2018-11-28 08:41:59.000 332 7861.33 989.31 53960.43 88888.00 2018-11-28 08:42:00.000 332 7861.30 989.29 53960.43 88888.00 2018-11-28 08:42:01.000 332 7861.31 989.29 53960.44 88888.00 2018-11-28 08:42:02.000 332 7861.35 989.30 53960.47 88888.00 2018-11-28 08:42:03.000 332 7861.41 989.29 53960.54 88888.00 2018-11-28 08:42:04.000 332 7861.48 989.29 53960.62 88888.00 2018-11-28 08:42:05.000 332 7861.58 989.30 53960.70 88888.00 2018-11-28 08:42:06.000 332 7861.70 989.29 53960.82 88888.00 2018-11-28 08:42:07.000 332 7861.82 989.27 53960.94 88888.00 2018-11-28 08:42:08.000 332 7861.95 989.24 53961.05 88888.00 2018-11-28 08:42:09.000 332 7862.09 989.21 53961.16 88888.00 2018-11-28 08:42:10.000 332 7862.19 989.18 53961.24 88888.00 2018-11-28 08:42:11.000 332 7862.26 989.11 53961.29 88888.00 2018-11-28 08:42:12.000 332 7862.32 989.04 53961.32 88888.00 2018-11-28 08:42:13.000 332 7862.38 989.01 53961.34 88888.00 2018-11-28 08:42:14.000 332 7862.42 989.00 53961.34 88888.00 2018-11-28 08:42:15.000 332 7862.44 988.98 53961.31 88888.00 2018-11-28 08:42:16.000 332 7862.45 988.97 53961.26 88888.00 2018-11-28 08:42:17.000 332 7862.41 988.99 53961.20 88888.00 2018-11-28 08:42:18.000 332 7862.33 989.01 53961.09 88888.00 2018-11-28 08:42:19.000 332 7862.21 989.00 53960.93 88888.00 2018-11-28 08:42:20.000 332 7862.05 989.02 53960.75 88888.00 2018-11-28 08:42:21.000 332 7861.87 989.08 53960.57 88888.00 2018-11-28 08:42:22.000 332 7861.69 989.11 53960.35 88888.00 2018-11-28 08:42:23.000 332 7861.48 989.14 53960.15 88888.00 2018-11-28 08:42:24.000 332 7861.23 989.19 53959.98 88888.00 2018-11-28 08:42:25.000 332 7860.98 989.21 53959.80 88888.00 2018-11-28 08:42:26.000 332 7860.75 989.20 53959.63 88888.00 2018-11-28 08:42:27.000 332 7860.54 989.17 53959.48 88888.00 2018-11-28 08:42:28.000 332 7860.36 989.12 53959.37 88888.00 2018-11-28 08:42:29.000 332 7860.21 989.07 53959.31 88888.00 2018-11-28 08:42:30.000 332 7860.12 989.02 53959.29 88888.00 2018-11-28 08:42:31.000 332 7860.09 988.92 53959.32 88888.00 2018-11-28 08:42:32.000 332 7860.10 988.79 53959.39 88888.00 2018-11-28 08:42:33.000 332 7860.16 988.68 53959.49 88888.00 2018-11-28 08:42:34.000 332 7860.29 988.58 53959.61 88888.00 2018-11-28 08:42:35.000 332 7860.45 988.49 53959.73 88888.00 2018-11-28 08:42:36.000 332 7860.63 988.40 53959.89 88888.00 2018-11-28 08:42:37.000 332 7860.86 988.32 53960.06 88888.00 2018-11-28 08:42:38.000 332 7861.13 988.27 53960.22 88888.00 2018-11-28 08:42:39.000 332 7861.37 988.20 53960.37 88888.00 2018-11-28 08:42:40.000 332 7861.59 988.10 53960.52 88888.00 2018-11-28 08:42:41.000 332 7861.80 988.02 53960.65 88888.00 2018-11-28 08:42:42.000 332 7862.01 987.97 53960.73 88888.00 2018-11-28 08:42:43.000 332 7862.18 987.89 53960.77 88888.00 2018-11-28 08:42:44.000 332 7862.29 987.84 53960.78 88888.00 2018-11-28 08:42:45.000 332 7862.37 987.83 53960.77 88888.00 2018-11-28 08:42:46.000 332 7862.43 987.84 53960.72 88888.00 2018-11-28 08:42:47.000 332 7862.44 987.86 53960.64 88888.00 2018-11-28 08:42:48.000 332 7862.40 987.90 53960.55 88888.00 2018-11-28 08:42:49.000 332 7862.35 987.95 53960.45 88888.00 2018-11-28 08:42:50.000 332 7862.26 988.01 53960.30 88888.00 2018-11-28 08:42:51.000 332 7862.12 988.07 53960.13 88888.00 2018-11-28 08:42:52.000 332 7861.96 988.13 53959.95 88888.00 2018-11-28 08:42:53.000 332 7861.79 988.20 53959.78 88888.00 2018-11-28 08:42:54.000 332 7861.61 988.27 53959.61 88888.00 2018-11-28 08:42:55.000 332 7861.41 988.33 53959.45 88888.00 2018-11-28 08:42:56.000 332 7861.22 988.37 53959.31 88888.00 2018-11-28 08:42:57.000 332 7861.05 988.39 53959.19 88888.00 2018-11-28 08:42:58.000 332 7860.89 988.42 53959.10 88888.00 2018-11-28 08:42:59.000 332 7860.76 988.43 53959.04 88888.00 2018-11-28 08:43:00.000 332 7860.67 988.41 53959.01 88888.00 2018-11-28 08:43:01.000 332 7860.61 988.39 53959.03 88888.00 2018-11-28 08:43:02.000 332 7860.59 988.38 53959.06 88888.00 2018-11-28 08:43:03.000 332 7860.61 988.35 53959.11 88888.00 2018-11-28 08:43:04.000 332 7860.66 988.30 53959.18 88888.00 2018-11-28 08:43:05.000 332 7860.73 988.24 53959.25 88888.00 2018-11-28 08:43:06.000 332 7860.80 988.20 53959.34 88888.00 2018-11-28 08:43:07.000 332 7860.89 988.15 53959.43 88888.00 2018-11-28 08:43:08.000 332 7860.99 988.08 53959.50 88888.00 2018-11-28 08:43:09.000 332 7861.09 988.02 53959.58 88888.00 2018-11-28 08:43:10.000 332 7861.17 987.97 53959.63 88888.00 2018-11-28 08:43:11.000 332 7861.25 987.92 53959.67 88888.00 2018-11-28 08:43:12.000 332 7861.31 987.83 53959.71 88888.00 2018-11-28 08:43:13.000 332 7861.38 987.73 53959.77 88888.00 2018-11-28 08:43:14.000 332 7861.45 987.63 53959.80 88888.00 2018-11-28 08:43:15.000 332 7861.51 987.54 53959.81 88888.00 2018-11-28 08:43:16.000 332 7861.54 987.47 53959.80 88888.00 2018-11-28 08:43:17.000 332 7861.57 987.42 53959.79 88888.00 2018-11-28 08:43:18.000 332 7861.59 987.39 53959.75 88888.00 2018-11-28 08:43:19.000 332 7861.58 987.35 53959.70 88888.00 2018-11-28 08:43:20.000 332 7861.57 987.31 53959.64 88888.00 2018-11-28 08:43:21.000 332 7861.55 987.29 53959.59 88888.00 2018-11-28 08:43:22.000 332 7861.51 987.27 53959.53 88888.00 2018-11-28 08:43:23.000 332 7861.46 987.28 53959.46 88888.00 2018-11-28 08:43:24.000 332 7861.37 987.30 53959.36 88888.00 2018-11-28 08:43:25.000 332 7861.27 987.30 53959.26 88888.00 2018-11-28 08:43:26.000 332 7861.15 987.33 53959.16 88888.00 2018-11-28 08:43:27.000 332 7861.04 987.37 53959.09 88888.00 2018-11-28 08:43:28.000 332 7860.95 987.37 53959.02 88888.00 2018-11-28 08:43:29.000 332 7860.88 987.39 53958.99 88888.00 2018-11-28 08:43:30.000 332 7860.83 987.42 53958.98 88888.00 2018-11-28 08:43:31.000 332 7860.79 987.44 53958.98 88888.00 2018-11-28 08:43:32.000 332 7860.79 987.44 53959.00 88888.00 2018-11-28 08:43:33.000 332 7860.81 987.46 53959.05 88888.00 2018-11-28 08:43:34.000 332 7860.83 987.46 53959.08 88888.00 2018-11-28 08:43:35.000 332 7860.83 987.46 53959.12 88888.00 2018-11-28 08:43:36.000 332 7860.85 987.45 53959.16 88888.00 2018-11-28 08:43:37.000 332 7860.91 987.46 53959.20 88888.00 2018-11-28 08:43:38.000 332 7860.96 987.46 53959.27 88888.00 2018-11-28 08:43:39.000 332 7861.00 987.45 53959.33 88888.00 2018-11-28 08:43:40.000 332 7861.07 987.45 53959.37 88888.00 2018-11-28 08:43:41.000 332 7861.14 987.47 53959.39 88888.00 2018-11-28 08:43:42.000 332 7861.21 987.49 53959.40 88888.00 2018-11-28 08:43:43.000 332 7861.27 987.50 53959.42 88888.00 2018-11-28 08:43:44.000 332 7861.31 987.49 53959.45 88888.00 2018-11-28 08:43:45.000 332 7861.38 987.49 53959.46 88888.00 2018-11-28 08:43:46.000 332 7861.42 987.48 53959.44 88888.00 2018-11-28 08:43:47.000 332 7861.42 987.48 53959.40 88888.00 2018-11-28 08:43:48.000 332 7861.41 987.48 53959.36 88888.00 2018-11-28 08:43:49.000 332 7861.38 987.48 53959.29 88888.00 2018-11-28 08:43:50.000 332 7861.31 987.46 53959.22 88888.00 2018-11-28 08:43:51.000 332 7861.25 987.44 53959.14 88888.00 2018-11-28 08:43:52.000 332 7861.17 987.42 53959.05 88888.00 2018-11-28 08:43:53.000 332 7861.08 987.41 53958.96 88888.00 2018-11-28 08:43:54.000 332 7861.01 987.41 53958.89 88888.00 2018-11-28 08:43:55.000 332 7860.94 987.38 53958.83 88888.00 2018-11-28 08:43:56.000 332 7860.89 987.35 53958.78 88888.00 2018-11-28 08:43:57.000 332 7860.87 987.33 53958.77 88888.00 2018-11-28 08:43:58.000 332 7860.89 987.29 53958.77 88888.00 2018-11-28 08:43:59.000 332 7860.92 987.27 53958.80 88888.00 2018-11-28 08:44:00.000 332 7860.95 987.23 53958.85 88888.00 2018-11-28 08:44:01.000 332 7861.02 987.20 53958.91 88888.00 2018-11-28 08:44:02.000 332 7861.11 987.19 53958.97 88888.00 2018-11-28 08:44:03.000 332 7861.19 987.19 53959.03 88888.00 2018-11-28 08:44:04.000 332 7861.27 987.16 53959.09 88888.00 2018-11-28 08:44:05.000 332 7861.34 987.14 53959.16 88888.00 2018-11-28 08:44:06.000 332 7861.41 987.17 53959.19 88888.00 2018-11-28 08:44:07.000 332 7861.46 987.22 53959.20 88888.00 2018-11-28 08:44:08.000 332 7861.51 987.24 53959.21 88888.00 2018-11-28 08:44:09.000 332 7861.56 987.25 53959.23 88888.00 2018-11-28 08:44:10.000 332 7861.59 987.30 53959.25 88888.00 2018-11-28 08:44:11.000 332 7861.63 987.34 53959.27 88888.00 2018-11-28 08:44:12.000 332 7861.67 987.36 53959.29 88888.00 2018-11-28 08:44:13.000 332 7861.68 987.41 53959.30 88888.00 2018-11-28 08:44:14.000 332 7861.68 987.45 53959.30 88888.00 2018-11-28 08:44:15.000 332 7861.67 987.49 53959.29 88888.00 2018-11-28 08:44:16.000 332 7861.64 987.50 53959.25 88888.00 2018-11-28 08:44:17.000 332 7861.62 987.48 53959.23 88888.00 2018-11-28 08:44:18.000 332 7861.63 987.44 53959.25 88888.00 2018-11-28 08:44:19.000 332 7861.65 987.41 53959.28 88888.00 2018-11-28 08:44:20.000 332 7861.67 987.37 53959.31 88888.00 2018-11-28 08:44:21.000 332 7861.70 987.29 53959.33 88888.00 2018-11-28 08:44:22.000 332 7861.73 987.21 53959.35 88888.00 2018-11-28 08:44:23.000 332 7861.75 987.11 53959.36 88888.00 2018-11-28 08:44:24.000 332 7861.76 987.02 53959.37 88888.00 2018-11-28 08:44:25.000 332 7861.79 986.94 53959.39 88888.00 2018-11-28 08:44:26.000 332 7861.84 986.88 53959.41 88888.00 2018-11-28 08:44:27.000 332 7861.93 986.80 53959.45 88888.00 2018-11-28 08:44:28.000 332 7862.00 986.72 53959.48 88888.00 2018-11-28 08:44:29.000 332 7862.09 986.69 53959.53 88888.00 2018-11-28 08:44:30.000 332 7862.20 986.68 53959.57 88888.00 2018-11-28 08:44:31.000 332 7862.29 986.66 53959.61 88888.00 2018-11-28 08:44:32.000 332 7862.36 986.65 53959.63 88888.00 2018-11-28 08:44:33.000 332 7862.44 986.68 53959.66 88888.00 2018-11-28 08:44:34.000 332 7862.52 986.74 53959.67 88888.00 2018-11-28 08:44:35.000 332 7862.60 986.83 53959.69 88888.00 2018-11-28 08:44:36.000 332 7862.67 986.90 53959.71 88888.00 2018-11-28 08:44:37.000 332 7862.72 986.98 53959.73 88888.00 2018-11-28 08:44:38.000 332 7862.78 987.06 53959.72 88888.00 2018-11-28 08:44:39.000 332 7862.81 987.12 53959.72 88888.00 2018-11-28 08:44:40.000 332 7862.79 987.18 53959.71 88888.00 2018-11-28 08:44:41.000 332 7862.79 987.25 53959.69 88888.00 2018-11-28 08:44:42.000 332 7862.79 987.30 53959.68 88888.00 2018-11-28 08:44:43.000 332 7862.79 987.34 53959.70 88888.00 2018-11-28 08:44:44.000 332 7862.77 987.35 53959.69 88888.00 2018-11-28 08:44:45.000 332 7862.74 987.33 53959.68 88888.00 2018-11-28 08:44:46.000 332 7862.74 987.30 53959.68 88888.00 2018-11-28 08:44:47.000 332 7862.76 987.23 53959.70 88888.00 2018-11-28 08:44:48.000 332 7862.76 987.15 53959.70 88888.00 2018-11-28 08:44:49.000 332 7862.77 987.08 53959.71 88888.00 2018-11-28 08:44:50.000 332 7862.80 987.01 53959.73 88888.00 2018-11-28 08:44:51.000 332 7862.86 986.93 53959.75 88888.00 2018-11-28 08:44:52.000 332 7862.94 986.86 53959.78 88888.00 2018-11-28 08:44:53.000 332 7863.04 986.81 53959.84 88888.00 2018-11-28 08:44:54.000 332 7863.16 986.75 53959.93 88888.00 2018-11-28 08:44:55.000 332 7863.30 986.66 53960.01 88888.00 2018-11-28 08:44:56.000 332 7863.44 986.59 53960.08 88888.00 2018-11-28 08:44:57.000 332 7863.57 986.54 53960.14 88888.00 2018-11-28 08:44:58.000 332 7863.70 986.51 53960.21 88888.00 2018-11-28 08:44:59.000 332 7863.81 986.49 53960.26 88888.00 2018-11-28 08:45:00.000 332 7863.91 986.51 53960.29 88888.00 2018-11-28 08:45:01.000 332 7864.04 986.57 53960.33 88888.00 2018-11-28 08:45:02.000 332 7864.16 986.63 53960.36 88888.00 2018-11-28 08:45:03.000 332 7864.26 986.68 53960.38 88888.00 2018-11-28 08:45:04.000 332 7864.34 986.73 53960.41 88888.00 2018-11-28 08:45:05.000 332 7864.42 986.79 53960.43 88888.00 2018-11-28 08:45:06.000 332 7864.48 986.86 53960.43 88888.00 2018-11-28 08:45:07.000 332 7864.53 986.94 53960.43 88888.00 2018-11-28 08:45:08.000 332 7864.56 987.02 53960.43 88888.00 2018-11-28 08:45:09.000 332 7864.59 987.10 53960.44 88888.00 2018-11-28 08:45:10.000 332 7864.63 987.18 53960.45 88888.00 2018-11-28 08:45:11.000 332 7864.64 987.24 53960.44 88888.00 2018-11-28 08:45:12.000 332 7864.61 987.27 53960.41 88888.00 2018-11-28 08:45:13.000 332 7864.58 987.29 53960.38 88888.00 2018-11-28 08:45:14.000 332 7864.56 987.32 53960.36 88888.00 2018-11-28 08:45:15.000 332 7864.50 987.31 53960.33 88888.00 2018-11-28 08:45:16.000 332 7864.42 987.28 53960.29 88888.00 2018-11-28 08:45:17.000 332 7864.33 987.25 53960.23 88888.00 2018-11-28 08:45:18.000 332 7864.25 987.22 53960.17 88888.00 2018-11-28 08:45:19.000 332 7864.17 987.16 53960.12 88888.00 2018-11-28 08:45:20.000 332 7864.09 987.09 53960.10 88888.00 2018-11-28 08:45:21.000 332 7864.03 987.03 53960.08 88888.00 2018-11-28 08:45:22.000 332 7863.98 986.98 53960.05 88888.00 2018-11-28 08:45:23.000 332 7863.94 986.91 53960.04 88888.00 2018-11-28 08:45:24.000 332 7863.89 986.84 53960.01 88888.00 2018-11-28 08:45:25.000 332 7863.83 986.80 53959.98 88888.00 2018-11-28 08:45:26.000 332 7863.77 986.74 53959.96 88888.00 2018-11-28 08:45:27.000 332 7863.70 986.69 53959.93 88888.00 2018-11-28 08:45:28.000 332 7863.62 986.65 53959.88 88888.00 2018-11-28 08:45:29.000 332 7863.55 986.61 53959.84 88888.00 2018-11-28 08:45:30.000 332 7863.49 986.57 53959.81 88888.00 2018-11-28 08:45:31.000 332 7863.43 986.53 53959.80 88888.00 2018-11-28 08:45:32.000 332 7863.40 986.51 53959.80 88888.00 2018-11-28 08:45:33.000 332 7863.39 986.51 53959.81 88888.00 2018-11-28 08:45:34.000 332 7863.39 986.51 53959.82 88888.00 2018-11-28 08:45:35.000 332 7863.42 986.52 53959.85 88888.00 2018-11-28 08:45:36.000 332 7863.48 986.54 53959.90 88888.00 2018-11-28 08:45:37.000 332 7863.55 986.57 53959.97 88888.00 2018-11-28 08:45:38.000 332 7863.64 986.62 53960.05 88888.00 2018-11-28 08:45:39.000 332 7863.77 986.67 53960.13 88888.00 2018-11-28 08:45:40.000 332 7863.88 986.74 53960.21 88888.00 2018-11-28 08:45:41.000 332 7863.98 986.83 53960.29 88888.00 2018-11-28 08:45:42.000 332 7864.13 986.94 53960.38 88888.00 2018-11-28 08:45:43.000 332 7864.28 987.05 53960.48 88888.00 2018-11-28 08:45:44.000 332 7864.42 987.17 53960.57 88888.00 2018-11-28 08:45:45.000 332 7864.54 987.30 53960.63 88888.00 2018-11-28 08:45:46.000 332 7864.67 987.43 53960.70 88888.00 2018-11-28 08:45:47.000 332 7864.79 987.56 53960.77 88888.00 2018-11-28 08:45:48.000 332 7864.88 987.68 53960.81 88888.00 2018-11-28 08:45:49.000 332 7864.94 987.80 53960.84 88888.00 2018-11-28 08:45:50.000 332 7864.99 987.89 53960.86 88888.00 2018-11-28 08:45:51.000 332 7865.00 987.96 53960.83 88888.00 2018-11-28 08:45:52.000 332 7864.95 988.05 53960.79 88888.00 2018-11-28 08:45:53.000 332 7864.89 988.11 53960.75 88888.00 2018-11-28 08:45:54.000 332 7864.84 988.14 53960.70 88888.00 2018-11-28 08:45:55.000 332 7864.74 988.16 53960.63 88888.00 2018-11-28 08:45:56.000 332 7864.61 988.17 53960.56 88888.00 2018-11-28 08:45:57.000 332 7864.47 988.18 53960.48 88888.00 2018-11-28 08:45:58.000 332 7864.33 988.19 53960.39 88888.00 2018-11-28 08:45:59.000 332 7864.20 988.18 53960.32 88888.00 2018-11-28 08:46:00.000 332 7864.06 988.16 53960.26 88888.00 2018-11-28 08:46:01.000 332 7863.93 988.12 53960.19 88888.00 2018-11-28 08:46:02.000 332 7863.84 988.09 53960.13 88888.00 2018-11-28 08:46:03.000 332 7863.76 988.05 53960.10 88888.00 2018-11-28 08:46:04.000 332 7863.67 988.03 53960.08 88888.00 2018-11-28 08:46:05.000 332 7863.61 988.02 53960.07 88888.00 2018-11-28 08:46:06.000 332 7863.59 988.02 53960.05 88888.00 2018-11-28 08:46:07.000 332 7863.58 988.02 53960.05 88888.00 2018-11-28 08:46:08.000 332 7863.57 988.03 53960.09 88888.00 2018-11-28 08:46:09.000 332 7863.60 988.04 53960.14 88888.00 2018-11-28 08:46:10.000 332 7863.68 988.07 53960.20 88888.00 2018-11-28 08:46:11.000 332 7863.77 988.09 53960.26 88888.00 2018-11-28 08:46:12.000 332 7863.87 988.12 53960.34 88888.00 2018-11-28 08:46:13.000 332 7864.01 988.19 53960.44 88888.00 2018-11-28 08:46:14.000 332 7864.19 988.26 53960.56 88888.00 2018-11-28 08:46:15.000 332 7864.35 988.33 53960.66 88888.00 2018-11-28 08:46:16.000 332 7864.53 988.41 53960.77 88888.00 2018-11-28 08:46:17.000 332 7864.71 988.51 53960.86 88888.00 2018-11-28 08:46:18.000 332 7864.87 988.61 53960.95 88888.00 2018-11-28 08:46:19.000 332 7865.01 988.69 53961.01 88888.00 2018-11-28 08:46:20.000 332 7865.11 988.78 53961.04 88888.00 2018-11-28 08:46:21.000 332 7865.18 988.89 53961.05 88888.00 2018-11-28 08:46:22.000 332 7865.21 989.01 53961.05 88888.00 2018-11-28 08:46:23.000 332 7865.21 989.12 53961.02 88888.00 2018-11-28 08:46:24.000 332 7865.17 989.21 53960.98 88888.00 2018-11-28 08:46:25.000 332 7865.12 989.30 53960.92 88888.00 2018-11-28 08:46:26.000 332 7865.04 989.38 53960.86 88888.00 2018-11-28 08:46:27.000 332 7864.94 989.44 53960.78 88888.00 2018-11-28 08:46:28.000 332 7864.81 989.50 53960.70 88888.00 2018-11-28 08:46:29.000 332 7864.67 989.55 53960.63 88888.00 2018-11-28 08:46:30.000 332 7864.54 989.58 53960.58 88888.00 2018-11-28 08:46:31.000 332 7864.41 989.55 53960.55 88888.00 2018-11-28 08:46:32.000 332 7864.28 989.50 53960.52 88888.00 2018-11-28 08:46:33.000 332 7864.18 989.48 53960.50 88888.00 2018-11-28 08:46:34.000 332 7864.10 989.45 53960.51 88888.00 2018-11-28 08:46:35.000 332 7864.08 989.39 53960.54 88888.00 2018-11-28 08:46:36.000 332 7864.08 989.34 53960.58 88888.00 2018-11-28 08:46:37.000 332 7864.09 989.29 53960.64 88888.00 2018-11-28 08:46:38.000 332 7864.13 989.25 53960.72 88888.00 2018-11-28 08:46:39.000 332 7864.23 989.21 53960.81 88888.00 2018-11-28 08:46:40.000 332 7864.33 989.17 53960.91 88888.00 2018-11-28 08:46:41.000 332 7864.45 989.16 53960.99 88888.00 2018-11-28 08:46:42.000 332 7864.57 989.16 53961.06 88888.00 2018-11-28 08:46:43.000 332 7864.70 989.18 53961.14 88888.00 2018-11-28 08:46:44.000 332 7864.83 989.22 53961.21 88888.00 2018-11-28 08:46:45.000 332 7864.94 989.26 53961.27 88888.00 2018-11-28 08:46:46.000 332 7865.06 989.30 53961.33 88888.00 2018-11-28 08:46:47.000 332 7865.18 989.36 53961.37 88888.00 2018-11-28 08:46:48.000 332 7865.26 989.42 53961.40 88888.00 2018-11-28 08:46:49.000 332 7865.31 989.49 53961.42 88888.00 2018-11-28 08:46:50.000 332 7865.36 989.56 53961.41 88888.00 2018-11-28 08:46:51.000 332 7865.37 989.62 53961.38 88888.00 2018-11-28 08:46:52.000 332 7865.33 989.67 53961.34 88888.00 2018-11-28 08:46:53.000 332 7865.29 989.73 53961.30 88888.00 2018-11-28 08:46:54.000 332 7865.24 989.78 53961.28 88888.00 2018-11-28 08:46:55.000 332 7865.18 989.84 53961.26 88888.00 2018-11-28 08:46:56.000 332 7865.12 989.87 53961.24 88888.00 2018-11-28 08:46:57.000 332 7865.06 989.90 53961.22 88888.00 2018-11-28 08:46:58.000 332 7864.98 989.92 53961.19 88888.00 2018-11-28 08:46:59.000 332 7864.91 989.93 53961.18 88888.00 2018-11-28 08:47:00.000 332 7864.86 989.96 53961.19 88888.00 2018-11-28 08:47:01.000 332 7864.82 989.99 53961.19 88888.00 2018-11-28 08:47:02.000 332 7864.79 990.01 53961.20 88888.00 2018-11-28 08:47:03.000 332 7864.78 990.04 53961.23 88888.00 2018-11-28 08:47:04.000 332 7864.79 990.07 53961.29 88888.00 2018-11-28 08:47:05.000 332 7864.82 990.11 53961.36 88888.00 2018-11-28 08:47:06.000 332 7864.87 990.13 53961.44 88888.00 2018-11-28 08:47:07.000 332 7864.91 990.16 53961.52 88888.00 2018-11-28 08:47:08.000 332 7864.96 990.21 53961.58 88888.00 2018-11-28 08:47:09.000 332 7865.03 990.26 53961.64 88888.00 2018-11-28 08:47:10.000 332 7865.09 990.32 53961.71 88888.00 2018-11-28 08:47:11.000 332 7865.16 990.37 53961.77 88888.00 2018-11-28 08:47:12.000 332 7865.22 990.44 53961.82 88888.00 2018-11-28 08:47:13.000 332 7865.26 990.52 53961.86 88888.00 2018-11-28 08:47:14.000 332 7865.29 990.59 53961.88 88888.00 2018-11-28 08:47:15.000 332 7865.30 990.64 53961.89 88888.00 2018-11-28 08:47:16.000 332 7865.28 990.69 53961.88 88888.00 2018-11-28 08:47:17.000 332 7865.22 990.75 53961.84 88888.00 2018-11-28 08:47:18.000 332 7865.17 990.82 53961.79 88888.00 2018-11-28 08:47:19.000 332 7865.13 990.91 53961.75 88888.00 2018-11-28 08:47:20.000 332 7865.06 990.99 53961.71 88888.00 2018-11-28 08:47:21.000 332 7864.97 991.03 53961.70 88888.00 2018-11-28 08:47:22.000 332 7864.90 991.06 53961.68 88888.00 2018-11-28 08:47:23.000 332 7864.83 991.10 53961.63 88888.00 2018-11-28 08:47:24.000 332 7864.72 991.12 53961.59 88888.00 2018-11-28 08:47:25.000 332 7864.61 991.11 53961.58 88888.00 2018-11-28 08:47:26.000 332 7864.52 991.11 53961.56 88888.00 2018-11-28 08:47:27.000 332 7864.46 991.11 53961.53 88888.00 2018-11-28 08:47:28.000 332 7864.39 991.11 53961.51 88888.00 2018-11-28 08:47:29.000 332 7864.33 991.13 53961.51 88888.00 2018-11-28 08:47:30.000 332 7864.30 991.14 53961.53 88888.00 2018-11-28 08:47:31.000 332 7864.28 991.10 53961.57 88888.00 2018-11-28 08:47:32.000 332 7864.24 991.07 53961.61 88888.00 2018-11-28 08:47:33.000 332 7864.20 991.06 53961.65 88888.00 2018-11-28 08:47:34.000 332 7864.19 991.05 53961.69 88888.00 2018-11-28 08:47:35.000 332 7864.18 991.03 53961.72 88888.00 2018-11-28 08:47:36.000 332 7864.18 991.04 53961.74 88888.00 2018-11-28 08:47:37.000 332 7864.17 991.06 53961.76 88888.00 2018-11-28 08:47:38.000 332 7864.17 991.09 53961.80 88888.00 2018-11-28 08:47:39.000 332 7864.19 991.13 53961.83 88888.00 2018-11-28 08:47:40.000 332 7864.22 991.19 53961.86 88888.00 2018-11-28 08:47:41.000 332 7864.23 991.26 53961.88 88888.00 2018-11-28 08:47:42.000 332 7864.24 991.33 53961.91 88888.00 2018-11-28 08:47:43.000 332 7864.25 991.41 53961.93 88888.00 2018-11-28 08:47:44.000 332 7864.24 991.48 53961.92 88888.00 2018-11-28 08:47:45.000 332 7864.20 991.55 53961.90 88888.00 2018-11-28 08:47:46.000 332 7864.15 991.63 53961.88 88888.00 2018-11-28 08:47:47.000 332 7864.07 991.69 53961.85 88888.00 2018-11-28 08:47:48.000 332 7863.96 991.74 53961.79 88888.00 2018-11-28 08:47:49.000 332 7863.85 991.79 53961.73 88888.00 2018-11-28 08:47:50.000 332 7863.74 991.83 53961.68 88888.00 2018-11-28 08:47:51.000 332 7863.60 991.83 53961.62 88888.00 2018-11-28 08:47:52.000 332 7863.46 991.82 53961.57 88888.00 2018-11-28 08:47:53.000 332 7863.31 991.82 53961.52 88888.00 2018-11-28 08:47:54.000 332 7863.15 991.79 53961.45 88888.00 2018-11-28 08:47:55.000 332 7863.00 991.75 53961.39 88888.00 2018-11-28 08:47:56.000 332 7862.87 991.72 53961.34 88888.00 2018-11-28 08:47:57.000 332 7862.73 991.67 53961.30 88888.00 2018-11-28 08:47:58.000 332 7862.62 991.63 53961.28 88888.00 2018-11-28 08:47:59.000 332 7862.52 991.58 53961.25 88888.00 2018-11-28 08:48:00.000 332 7862.42 991.53 53961.22 88888.00 2018-11-28 08:48:01.000 332 7862.33 991.49 53961.20 88888.00 2018-11-28 08:48:02.000 332 7862.25 991.45 53961.20 88888.00 2018-11-28 08:48:03.000 332 7862.20 991.43 53961.20 88888.00 2018-11-28 08:48:04.000 332 7862.17 991.43 53961.21 88888.00 2018-11-28 08:48:05.000 332 7862.14 991.42 53961.23 88888.00 2018-11-28 08:48:06.000 332 7862.11 991.40 53961.23 88888.00 2018-11-28 08:48:07.000 332 7862.10 991.39 53961.25 88888.00 2018-11-28 08:48:08.000 332 7862.10 991.38 53961.25 88888.00 2018-11-28 08:48:09.000 332 7862.08 991.37 53961.25 88888.00 2018-11-28 08:48:10.000 332 7862.05 991.38 53961.27 88888.00 2018-11-28 08:48:11.000 332 7862.03 991.37 53961.29 88888.00 2018-11-28 08:48:12.000 332 7862.02 991.34 53961.32 88888.00 2018-11-28 08:48:13.000 332 7861.99 991.30 53961.34 88888.00 2018-11-28 08:48:14.000 332 7861.94 991.26 53961.34 88888.00 2018-11-28 08:48:15.000 332 7861.91 991.23 53961.34 88888.00 2018-11-28 08:48:16.000 332 7861.86 991.19 53961.33 88888.00 2018-11-28 08:48:17.000 332 7861.77 991.16 53961.32 88888.00 2018-11-28 08:48:18.000 332 7861.68 991.13 53961.29 88888.00 2018-11-28 08:48:19.000 332 7861.61 991.08 53961.25 88888.00 2018-11-28 08:48:20.000 332 7861.52 991.04 53961.22 88888.00 2018-11-28 08:48:21.000 332 7861.44 991.01 53961.20 88888.00 2018-11-28 08:48:22.000 332 7861.38 990.98 53961.17 88888.00 2018-11-28 08:48:23.000 332 7861.32 990.95 53961.14 88888.00 2018-11-28 08:48:24.000 332 7861.23 990.94 53961.09 88888.00 2018-11-28 08:48:25.000 332 7861.16 990.93 53961.04 88888.00 2018-11-28 08:48:26.000 332 7861.12 990.93 53961.03 88888.00 2018-11-28 08:48:27.000 332 7861.08 990.92 53961.02 88888.00 2018-11-28 08:48:28.000 332 7861.03 990.89 53961.01 88888.00 2018-11-28 08:48:29.000 332 7861.00 990.88 53961.00 88888.00 2018-11-28 08:48:30.000 332 7860.98 990.90 53960.98 88888.00 2018-11-28 08:48:31.000 332 7860.97 990.91 53960.97 88888.00 2018-11-28 08:48:32.000 332 7860.96 990.91 53960.98 88888.00 2018-11-28 08:48:33.000 332 7860.97 990.92 53961.01 88888.00 2018-11-28 08:48:34.000 332 7861.00 990.93 53961.05 88888.00 2018-11-28 08:48:35.000 332 7861.06 990.94 53961.11 88888.00 2018-11-28 08:48:36.000 332 7861.12 990.95 53961.18 88888.00 2018-11-28 08:48:37.000 332 7861.17 990.98 53961.24 88888.00 2018-11-28 08:48:38.000 332 7861.22 991.02 53961.29 88888.00 2018-11-28 08:48:39.000 332 7861.27 991.06 53961.32 88888.00 2018-11-28 08:48:40.000 332 7861.32 991.08 53961.36 88888.00 2018-11-28 08:48:41.000 332 7861.36 991.10 53961.41 88888.00 2018-11-28 08:48:42.000 332 7861.39 991.13 53961.46 88888.00 2018-11-28 08:48:43.000 332 7861.41 991.17 53961.49 88888.00 2018-11-28 08:48:44.000 332 7861.40 991.22 53961.49 88888.00 2018-11-28 08:48:45.000 332 7861.35 991.26 53961.47 88888.00 2018-11-28 08:48:46.000 332 7861.26 991.28 53961.43 88888.00 2018-11-28 08:48:47.000 332 7861.17 991.31 53961.36 88888.00 2018-11-28 08:48:48.000 332 7861.06 991.32 53961.29 88888.00 2018-11-28 08:48:49.000 332 7860.92 991.32 53961.22 88888.00 2018-11-28 08:48:50.000 332 7860.74 991.32 53961.12 88888.00 2018-11-28 08:48:51.000 332 7860.55 991.34 53961.02 88888.00 2018-11-28 08:48:52.000 332 7860.35 991.36 53960.90 88888.00 2018-11-28 08:48:53.000 332 7860.14 991.37 53960.78 88888.00 2018-11-28 08:48:54.000 332 7859.95 991.37 53960.69 88888.00 2018-11-28 08:48:55.000 332 7859.78 991.38 53960.62 88888.00 2018-11-28 08:48:56.000 332 7859.63 991.38 53960.57 88888.00 2018-11-28 08:48:57.000 332 7859.50 991.35 53960.54 88888.00 2018-11-28 08:48:58.000 332 7859.40 991.32 53960.52 88888.00 2018-11-28 08:48:59.000 332 7859.33 991.29 53960.54 88888.00 2018-11-28 08:49:00.000 332 7859.31 991.27 53960.58 88888.00 2018-11-28 08:49:01.000 332 7859.34 991.25 53960.64 88888.00 2018-11-28 08:49:02.000 332 7859.39 991.23 53960.73 88888.00 2018-11-28 08:49:03.000 332 7859.46 991.22 53960.80 88888.00 2018-11-28 08:49:04.000 332 7859.55 991.24 53960.88 88888.00 2018-11-28 08:49:05.000 332 7859.64 991.27 53960.96 88888.00 2018-11-28 08:49:06.000 332 7859.72 991.30 53961.04 88888.00 2018-11-28 08:49:07.000 332 7859.82 991.32 53961.12 88888.00 2018-11-28 08:49:08.000 332 7859.93 991.37 53961.21 88888.00 2018-11-28 08:49:09.000 332 7860.05 991.43 53961.30 88888.00 2018-11-28 08:49:10.000 332 7860.13 991.48 53961.36 88888.00 2018-11-28 08:49:11.000 332 7860.20 991.53 53961.40 88888.00 2018-11-28 08:49:12.000 332 7860.26 991.60 53961.44 88888.00 2018-11-28 08:49:13.000 332 7860.29 991.65 53961.45 88888.00 2018-11-28 08:49:14.000 332 7860.31 991.69 53961.46 88888.00 2018-11-28 08:49:15.000 332 7860.32 991.73 53961.47 88888.00 2018-11-28 08:49:16.000 332 7860.30 991.77 53961.47 88888.00 2018-11-28 08:49:17.000 332 7860.24 991.79 53961.45 88888.00 2018-11-28 08:49:18.000 332 7860.14 991.80 53961.38 88888.00 2018-11-28 08:49:19.000 332 7860.05 991.80 53961.32 88888.00 2018-11-28 08:49:20.000 332 7859.97 991.77 53961.28 88888.00 2018-11-28 08:49:21.000 332 7859.86 991.71 53961.24 88888.00 2018-11-28 08:49:22.000 332 7859.73 991.65 53961.19 88888.00 2018-11-28 08:49:23.000 332 7859.59 991.58 53961.12 88888.00 2018-11-28 08:49:24.000 332 7859.43 991.48 53961.05 88888.00 2018-11-28 08:49:25.000 332 7859.25 991.36 53960.95 88888.00 2018-11-28 08:49:26.000 332 7859.08 991.26 53960.86 88888.00 2018-11-28 08:49:27.000 332 7858.93 991.17 53960.78 88888.00 2018-11-28 08:49:28.000 332 7858.79 991.09 53960.72 88888.00 2018-11-28 08:49:29.000 332 7858.68 991.00 53960.69 88888.00 2018-11-28 08:49:30.000 332 7858.60 990.93 53960.67 88888.00 2018-11-28 08:49:31.000 332 7858.53 990.88 53960.64 88888.00 2018-11-28 08:49:32.000 332 7858.48 990.83 53960.63 88888.00 2018-11-28 08:49:33.000 332 7858.45 990.77 53960.64 88888.00 2018-11-28 08:49:34.000 332 7858.47 990.76 53960.68 88888.00 2018-11-28 08:49:35.000 332 7858.53 990.78 53960.72 88888.00 2018-11-28 08:49:36.000 332 7858.58 990.78 53960.78 88888.00 2018-11-28 08:49:37.000 332 7858.65 990.79 53960.85 88888.00 2018-11-28 08:49:38.000 332 7858.74 990.82 53960.93 88888.00 2018-11-28 08:49:39.000 332 7858.83 990.86 53960.98 88888.00 2018-11-28 08:49:40.000 332 7858.94 990.91 53961.05 88888.00 2018-11-28 08:49:41.000 332 7859.08 990.98 53961.13 88888.00 2018-11-28 08:49:42.000 332 7859.21 991.02 53961.21 88888.00 2018-11-28 08:49:43.000 332 7859.30 991.08 53961.28 88888.00 2018-11-28 08:49:44.000 332 7859.40 991.18 53961.33 88888.00 2018-11-28 08:49:45.000 332 7859.51 991.26 53961.37 88888.00 2018-11-28 08:49:46.000 332 7859.58 991.34 53961.40 88888.00 2018-11-28 08:49:47.000 332 7859.60 991.41 53961.42 88888.00 2018-11-28 08:49:48.000 332 7859.60 991.48 53961.41 88888.00 2018-11-28 08:49:49.000 332 7859.57 991.53 53961.38 88888.00 2018-11-28 08:49:50.000 332 7859.48 991.58 53961.32 88888.00 2018-11-28 08:49:51.000 332 7859.34 991.61 53961.24 88888.00 2018-11-28 08:49:52.000 332 7859.19 991.62 53961.14 88888.00 2018-11-28 08:49:53.000 332 7859.04 991.62 53961.04 88888.00 2018-11-28 08:49:54.000 332 7858.88 991.60 53960.96 88888.00 2018-11-28 08:49:55.000 332 7858.72 991.56 53960.88 88888.00 2018-11-28 08:49:56.000 332 7858.54 991.52 53960.80 88888.00 2018-11-28 08:49:57.000 332 7858.38 991.49 53960.71 88888.00 2018-11-28 08:49:58.000 332 7858.21 991.44 53960.62 88888.00 2018-11-28 08:49:59.000 332 7858.04 991.38 53960.55 88888.00 2018-11-28 08:50:00.000 332 7857.88 991.33 53960.47 88888.00 2018-11-28 08:50:01.000 332 7857.76 991.29 53960.39 88888.00 2018-11-28 08:50:02.000 332 7857.65 991.25 53960.35 88888.00 2018-11-28 08:50:03.000 332 7857.54 991.23 53960.30 88888.00 2018-11-28 08:50:04.000 332 7857.48 991.21 53960.27 88888.00 2018-11-28 08:50:05.000 332 7857.43 991.20 53960.27 88888.00 2018-11-28 08:50:06.000 332 7857.40 991.21 53960.27 88888.00 2018-11-28 08:50:07.000 332 7857.40 991.24 53960.26 88888.00 2018-11-28 08:50:08.000 332 7857.41 991.28 53960.26 88888.00 2018-11-28 08:50:09.000 332 7857.45 991.30 53960.27 88888.00 2018-11-28 08:50:10.000 332 7857.50 991.33 53960.30 88888.00 2018-11-28 08:50:11.000 332 7857.54 991.37 53960.34 88888.00 2018-11-28 08:50:12.000 332 7857.60 991.43 53960.38 88888.00 2018-11-28 08:50:13.000 332 7857.67 991.47 53960.41 88888.00 2018-11-28 08:50:14.000 332 7857.76 991.52 53960.44 88888.00 2018-11-28 08:50:15.000 332 7857.83 991.58 53960.47 88888.00 2018-11-28 08:50:16.000 332 7857.88 991.66 53960.48 88888.00 2018-11-28 08:50:17.000 332 7857.91 991.73 53960.47 88888.00 2018-11-28 08:50:18.000 332 7857.93 991.77 53960.46 88888.00 2018-11-28 08:50:19.000 332 7857.93 991.80 53960.44 88888.00 2018-11-28 08:50:20.000 332 7857.92 991.81 53960.43 88888.00 2018-11-28 08:50:21.000 332 7857.91 991.83 53960.42 88888.00 2018-11-28 08:50:22.000 332 7857.91 991.83 53960.42 88888.00 2018-11-28 08:50:23.000 332 7857.88 991.83 53960.43 88888.00 2018-11-28 08:50:24.000 332 7857.85 991.81 53960.44 88888.00 2018-11-28 08:50:25.000 332 7857.84 991.78 53960.44 88888.00 2018-11-28 08:50:26.000 332 7857.84 991.74 53960.45 88888.00 2018-11-28 08:50:27.000 332 7857.84 991.71 53960.48 88888.00 2018-11-28 08:50:28.000 332 7857.85 991.67 53960.50 88888.00 2018-11-28 08:50:29.000 332 7857.85 991.64 53960.54 88888.00 2018-11-28 08:50:30.000 332 7857.88 991.60 53960.56 88888.00 2018-11-28 08:50:31.000 332 7857.90 991.57 53960.58 88888.00 2018-11-28 08:50:32.000 332 7857.92 991.56 53960.61 88888.00 2018-11-28 08:50:33.000 332 7857.94 991.55 53960.64 88888.00 2018-11-28 08:50:34.000 332 7857.97 991.54 53960.64 88888.00 2018-11-28 08:50:35.000 332 7857.99 991.55 53960.64 88888.00 2018-11-28 08:50:36.000 332 7857.99 991.58 53960.63 88888.00 2018-11-28 08:50:37.000 332 7857.97 991.62 53960.62 88888.00 2018-11-28 08:50:38.000 332 7857.95 991.66 53960.59 88888.00 2018-11-28 08:50:39.000 332 7857.91 991.70 53960.54 88888.00 2018-11-28 08:50:40.000 332 7857.86 991.78 53960.49 88888.00 2018-11-28 08:50:41.000 332 7857.83 991.86 53960.45 88888.00 2018-11-28 08:50:42.000 332 7857.80 991.94 53960.39 88888.00 2018-11-28 08:50:43.000 332 7857.76 992.02 53960.35 88888.00 2018-11-28 08:50:44.000 332 7857.75 992.12 53960.31 88888.00 2018-11-28 08:50:45.000 332 7857.77 992.22 53960.29 88888.00 2018-11-28 08:50:46.000 332 7857.79 992.30 53960.30 88888.00 2018-11-28 08:50:47.000 332 7857.83 992.37 53960.32 88888.00 2018-11-28 08:50:48.000 332 7857.88 992.44 53960.32 88888.00 2018-11-28 08:50:49.000 332 7857.93 992.51 53960.33 88888.00 2018-11-28 08:50:50.000 332 7858.00 992.56 53960.36 88888.00 2018-11-28 08:50:51.000 332 7858.08 992.59 53960.40 88888.00 2018-11-28 08:50:52.000 332 7858.18 992.63 53960.45 88888.00 2018-11-28 08:50:53.000 332 7858.29 992.68 53960.50 88888.00 2018-11-28 08:50:54.000 332 7858.39 992.72 53960.55 88888.00 2018-11-28 08:50:55.000 332 7858.50 992.75 53960.62 88888.00 2018-11-28 08:50:56.000 332 7858.61 992.75 53960.67 88888.00 2018-11-28 08:50:57.000 332 7858.71 992.75 53960.71 88888.00 2018-11-28 08:50:58.000 332 7858.80 992.75 53960.76 88888.00 2018-11-28 08:50:59.000 332 7858.89 992.75 53960.80 88888.00 2018-11-28 08:51:00.000 332 7858.96 992.71 53960.83 88888.00 2018-11-28 08:51:01.000 332 7858.99 992.68 53960.85 88888.00 2018-11-28 08:51:02.000 332 7858.99 992.65 53960.85 88888.00 2018-11-28 08:51:03.000 332 7858.98 992.61 53960.82 88888.00 2018-11-28 08:51:04.000 332 7858.95 992.57 53960.79 88888.00 2018-11-28 08:51:05.000 332 7858.90 992.55 53960.76 88888.00 2018-11-28 08:51:06.000 332 7858.85 992.52 53960.71 88888.00 2018-11-28 08:51:07.000 332 7858.80 992.52 53960.67 88888.00 2018-11-28 08:51:08.000 332 7858.75 992.55 53960.62 88888.00 2018-11-28 08:51:09.000 332 7858.70 992.58 53960.55 88888.00 2018-11-28 08:51:10.000 332 7858.63 992.62 53960.48 88888.00 2018-11-28 08:51:11.000 332 7858.54 992.67 53960.41 88888.00 2018-11-28 08:51:12.000 332 7858.46 992.74 53960.35 88888.00 2018-11-28 08:51:13.000 332 7858.40 992.82 53960.29 88888.00 2018-11-28 08:51:14.000 332 7858.31 992.88 53960.23 88888.00 2018-11-28 08:51:15.000 332 7858.23 992.94 53960.18 88888.00 2018-11-28 08:51:16.000 332 7858.17 993.01 53960.14 88888.00 2018-11-28 08:51:17.000 332 7858.13 993.10 53960.12 88888.00 2018-11-28 08:51:18.000 332 7858.09 993.19 53960.10 88888.00 2018-11-28 08:51:19.000 332 7858.09 993.27 53960.09 88888.00 2018-11-28 08:51:20.000 332 7858.12 993.34 53960.12 88888.00 2018-11-28 08:51:21.000 332 7858.16 993.41 53960.16 88888.00 2018-11-28 08:51:22.000 332 7858.21 993.47 53960.23 88888.00 2018-11-28 08:51:23.000 332 7858.28 993.53 53960.29 88888.00 2018-11-28 08:51:24.000 332 7858.38 993.59 53960.34 88888.00 2018-11-28 08:51:25.000 332 7858.50 993.65 53960.41 88888.00 2018-11-28 08:51:26.000 332 7858.62 993.69 53960.49 88888.00 2018-11-28 08:51:27.000 332 7858.74 993.72 53960.57 88888.00 2018-11-28 08:51:28.000 332 7858.86 993.76 53960.64 88888.00 2018-11-28 08:51:29.000 332 7858.98 993.79 53960.69 88888.00 2018-11-28 08:51:30.000 332 7859.09 993.80 53960.73 88888.00 2018-11-28 08:51:31.000 332 7859.16 993.79 53960.77 88888.00 2018-11-28 08:51:32.000 332 7859.20 993.78 53960.79 88888.00 2018-11-28 08:51:33.000 332 7859.23 993.77 53960.77 88888.00 2018-11-28 08:51:34.000 332 7859.24 993.76 53960.73 88888.00 2018-11-28 08:51:35.000 332 7859.18 993.73 53960.68 88888.00 2018-11-28 08:51:36.000 332 7859.11 993.71 53960.62 88888.00 2018-11-28 08:51:37.000 332 7859.05 993.68 53960.56 88888.00 2018-11-28 08:51:38.000 332 7858.97 993.62 53960.48 88888.00 2018-11-28 08:51:39.000 332 7858.85 993.55 53960.41 88888.00 2018-11-28 08:51:40.000 332 7858.72 993.50 53960.32 88888.00 2018-11-28 08:51:41.000 332 7858.60 993.45 53960.22 88888.00 2018-11-28 08:51:42.000 332 7858.50 993.38 53960.14 88888.00 2018-11-28 08:51:43.000 332 7858.41 993.31 53960.09 88888.00 2018-11-28 08:51:44.000 332 7858.32 993.26 53960.04 88888.00 2018-11-28 08:51:45.000 332 7858.26 993.21 53959.99 88888.00 2018-11-28 08:51:46.000 332 7858.23 993.15 53959.96 88888.00 2018-11-28 08:51:47.000 332 7858.21 993.12 53959.95 88888.00 2018-11-28 08:51:48.000 332 7858.21 993.10 53959.95 88888.00 2018-11-28 08:51:49.000 332 7858.26 993.09 53959.96 88888.00 2018-11-28 08:51:50.000 332 7858.32 993.09 53959.99 88888.00 2018-11-28 08:51:51.000 332 7858.38 993.12 53960.01 88888.00 2018-11-28 08:51:52.000 332 7858.46 993.16 53960.04 88888.00 2018-11-28 08:51:53.000 332 7858.54 993.20 53960.07 88888.00 2018-11-28 08:51:54.000 332 7858.62 993.25 53960.10 88888.00 2018-11-28 08:51:55.000 332 7858.71 993.30 53960.11 88888.00 2018-11-28 08:51:56.000 332 7858.80 993.36 53960.13 88888.00 2018-11-28 08:51:57.000 332 7858.87 993.44 53960.13 88888.00 2018-11-28 08:51:58.000 332 7858.93 993.54 53960.12 88888.00 2018-11-28 08:51:59.000 332 7858.97 993.60 53960.12 88888.00 2018-11-28 08:52:00.000 332 7859.00 993.65 53960.10 88888.00 2018-11-28 08:52:01.000 332 7859.03 993.72 53960.08 88888.00 2018-11-28 08:52:02.000 332 7859.05 993.81 53960.06 88888.00 2018-11-28 08:52:03.000 332 7859.08 993.87 53960.04 88888.00 2018-11-28 08:52:04.000 332 7859.10 993.92 53960.01 88888.00 2018-11-28 08:52:05.000 332 7859.11 993.96 53959.98 88888.00 2018-11-28 08:52:06.000 332 7859.10 994.01 53959.94 88888.00 2018-11-28 08:52:07.000 332 7859.10 994.04 53959.89 88888.00 2018-11-28 08:52:08.000 332 7859.09 994.04 53959.86 88888.00 2018-11-28 08:52:09.000 332 7859.08 994.06 53959.84 88888.00 2018-11-28 08:52:10.000 332 7859.08 994.08 53959.82 88888.00 2018-11-28 08:52:11.000 332 7859.10 994.08 53959.81 88888.00 2018-11-28 08:52:12.000 332 7859.11 994.06 53959.80 88888.00 2018-11-28 08:52:13.000 332 7859.10 994.04 53959.80 88888.00 2018-11-28 08:52:14.000 332 7859.08 994.01 53959.77 88888.00 2018-11-28 08:52:15.000 332 7859.07 993.99 53959.76 88888.00 2018-11-28 08:52:16.000 332 7859.07 993.96 53959.76 88888.00 2018-11-28 08:52:17.000 332 7859.07 993.92 53959.77 88888.00 2018-11-28 08:52:18.000 332 7859.07 993.88 53959.79 88888.00 2018-11-28 08:52:19.000 332 7859.09 993.84 53959.81 88888.00 2018-11-28 08:52:20.000 332 7859.14 993.80 53959.83 88888.00 2018-11-28 08:52:21.000 332 7859.19 993.76 53959.86 88888.00 2018-11-28 08:52:22.000 332 7859.22 993.72 53959.89 88888.00 2018-11-28 08:52:23.000 332 7859.25 993.68 53959.92 88888.00 2018-11-28 08:52:24.000 332 7859.31 993.63 53959.95 88888.00 2018-11-28 08:52:25.000 332 7859.38 993.56 53959.98 88888.00 2018-11-28 08:52:26.000 332 7859.41 993.52 53960.00 88888.00 2018-11-28 08:52:27.000 332 7859.44 993.48 53960.02 88888.00 2018-11-28 08:52:28.000 332 7859.51 993.46 53960.04 88888.00 2018-11-28 08:52:29.000 332 7859.57 993.44 53960.07 88888.00 2018-11-28 08:52:30.000 332 7859.63 993.43 53960.10 88888.00 2018-11-28 08:52:31.000 332 7859.71 993.40 53960.13 88888.00 2018-11-28 08:52:32.000 332 7859.78 993.37 53960.17 88888.00 2018-11-28 08:52:33.000 332 7859.84 993.37 53960.20 88888.00 2018-11-28 08:52:34.000 332 7859.90 993.37 53960.23 88888.00 2018-11-28 08:52:35.000 332 7859.98 993.38 53960.27 88888.00 2018-11-28 08:52:36.000 332 7860.06 993.41 53960.30 88888.00 2018-11-28 08:52:37.000 332 7860.13 993.43 53960.33 88888.00 2018-11-28 08:52:38.000 332 7860.19 993.42 53960.36 88888.00 2018-11-28 08:52:39.000 332 7860.25 993.43 53960.39 88888.00 2018-11-28 08:52:40.000 332 7860.30 993.47 53960.41 88888.00 2018-11-28 08:52:41.000 332 7860.36 993.50 53960.43 88888.00 2018-11-28 08:52:42.000 332 7860.41 993.53 53960.43 88888.00 2018-11-28 08:52:43.000 332 7860.44 993.57 53960.44 88888.00 2018-11-28 08:52:44.000 332 7860.47 993.60 53960.44 88888.00 2018-11-28 08:52:45.000 332 7860.49 993.60 53960.45 88888.00 2018-11-28 08:52:46.000 332 7860.50 993.62 53960.47 88888.00 2018-11-28 08:52:47.000 332 7860.53 993.65 53960.49 88888.00 2018-11-28 08:52:48.000 332 7860.59 993.69 53960.51 88888.00 2018-11-28 08:52:49.000 332 7860.64 993.73 53960.54 88888.00 2018-11-28 08:52:50.000 332 7860.69 993.76 53960.58 88888.00 2018-11-28 08:52:51.000 332 7860.75 993.77 53960.62 88888.00 2018-11-28 08:52:52.000 332 7860.81 993.78 53960.64 88888.00 2018-11-28 08:52:53.000 332 7860.88 993.79 53960.69 88888.00 2018-11-28 08:52:54.000 332 7860.96 993.81 53960.74 88888.00 2018-11-28 08:52:55.000 332 7861.06 993.84 53960.79 88888.00 2018-11-28 08:52:56.000 332 7861.16 993.86 53960.84 88888.00 2018-11-28 08:52:57.000 332 7861.26 993.86 53960.90 88888.00 2018-11-28 08:52:58.000 332 7861.36 993.89 53960.95 88888.00 2018-11-28 08:52:59.000 332 7861.47 993.92 53960.99 88888.00 2018-11-28 08:53:00.000 332 7861.58 993.95 53961.02 88888.00 2018-11-28 08:53:01.000 332 7861.67 993.98 53961.05 88888.00 2018-11-28 08:53:02.000 332 7861.77 994.02 53961.09 88888.00 2018-11-28 08:53:03.000 332 7861.87 994.07 53961.11 88888.00 2018-11-28 08:53:04.000 332 7861.93 994.13 53961.11 88888.00 2018-11-28 08:53:05.000 332 7861.98 994.19 53961.09 88888.00 2018-11-28 08:53:06.000 332 7862.02 994.24 53961.07 88888.00 2018-11-28 08:53:07.000 332 7862.04 994.28 53961.05 88888.00 2018-11-28 08:53:08.000 332 7862.05 994.29 53961.00 88888.00 2018-11-28 08:53:09.000 332 7862.02 994.31 53960.96 88888.00 2018-11-28 08:53:10.000 332 7861.98 994.34 53960.91 88888.00 2018-11-28 08:53:11.000 332 7861.94 994.35 53960.88 88888.00 2018-11-28 08:53:12.000 332 7861.90 994.34 53960.85 88888.00 2018-11-28 08:53:13.000 332 7861.86 994.35 53960.82 88888.00 2018-11-28 08:53:14.000 332 7861.83 994.33 53960.79 88888.00 2018-11-28 08:53:15.000 332 7861.79 994.30 53960.75 88888.00 2018-11-28 08:53:16.000 332 7861.75 994.29 53960.74 88888.00 2018-11-28 08:53:17.000 332 7861.74 994.26 53960.73 88888.00 2018-11-28 08:53:18.000 332 7861.75 994.21 53960.75 88888.00 2018-11-28 08:53:19.000 332 7861.75 994.16 53960.77 88888.00 2018-11-28 08:53:20.000 332 7861.74 994.12 53960.81 88888.00 2018-11-28 08:53:21.000 332 7861.77 994.07 53960.84 88888.00 2018-11-28 08:53:22.000 332 7861.83 994.02 53960.88 88888.00 2018-11-28 08:53:23.000 332 7861.89 993.97 53960.92 88888.00 2018-11-28 08:53:24.000 332 7861.95 993.94 53960.98 88888.00 2018-11-28 08:53:25.000 332 7862.01 993.91 53961.01 88888.00 2018-11-28 08:53:26.000 332 7862.08 993.87 53961.04 88888.00 2018-11-28 08:53:27.000 332 7862.14 993.82 53961.09 88888.00 2018-11-28 08:53:28.000 332 7862.18 993.79 53961.11 88888.00 2018-11-28 08:53:29.000 332 7862.22 993.77 53961.12 88888.00 2018-11-28 08:53:30.000 332 7862.24 993.76 53961.14 88888.00 2018-11-28 08:53:31.000 332 7862.26 993.76 53961.14 88888.00 2018-11-28 08:53:32.000 332 7862.27 993.76 53961.13 88888.00 2018-11-28 08:53:33.000 332 7862.28 993.74 53961.11 88888.00 2018-11-28 08:53:34.000 332 7862.27 993.69 53961.09 88888.00 2018-11-28 08:53:35.000 332 7862.25 993.64 53961.08 88888.00 2018-11-28 08:53:36.000 332 7862.21 993.60 53961.06 88888.00 2018-11-28 08:53:37.000 332 7862.19 993.55 53961.04 88888.00 2018-11-28 08:53:38.000 332 7862.16 993.49 53961.03 88888.00 2018-11-28 08:53:39.000 332 7862.12 993.42 53961.02 88888.00 2018-11-28 08:53:40.000 332 7862.07 993.35 53961.00 88888.00 2018-11-28 08:53:41.000 332 7862.04 993.31 53960.97 88888.00 2018-11-28 08:53:42.000 332 7862.02 993.28 53960.94 88888.00 2018-11-28 08:53:43.000 332 7862.00 993.23 53960.93 88888.00 2018-11-28 08:53:44.000 332 7861.98 993.17 53960.93 88888.00 2018-11-28 08:53:45.000 332 7861.97 993.10 53960.93 88888.00 2018-11-28 08:53:46.000 332 7861.94 993.04 53960.92 88888.00 2018-11-28 08:53:47.000 332 7861.93 993.00 53960.91 88888.00 2018-11-28 08:53:48.000 332 7861.93 992.96 53960.91 88888.00 2018-11-28 08:53:49.000 332 7861.92 992.92 53960.91 88888.00 2018-11-28 08:53:50.000 332 7861.91 992.87 53960.91 88888.00 2018-11-28 08:53:51.000 332 7861.93 992.86 53960.94 88888.00 2018-11-28 08:53:52.000 332 7861.95 992.85 53960.95 88888.00 2018-11-28 08:53:53.000 332 7861.96 992.82 53960.95 88888.00 2018-11-28 08:53:54.000 332 7861.96 992.78 53960.98 88888.00 2018-11-28 08:53:55.000 332 7861.98 992.78 53961.01 88888.00 2018-11-28 08:53:56.000 332 7862.02 992.80 53961.02 88888.00 2018-11-28 08:53:57.000 332 7862.06 992.81 53961.04 88888.00 2018-11-28 08:53:58.000 332 7862.11 992.80 53961.06 88888.00 2018-11-28 08:53:59.000 332 7862.16 992.80 53961.09 88888.00 2018-11-28 08:54:00.000 332 7862.22 992.80 53961.14 88888.00 2018-11-28 08:54:01.000 332 7862.29 992.80 53961.18 88888.00 2018-11-28 08:54:02.000 332 7862.35 992.80 53961.23 88888.00 2018-11-28 08:54:03.000 332 7862.40 992.79 53961.28 88888.00 2018-11-28 08:54:04.000 332 7862.48 992.77 53961.32 88888.00 2018-11-28 08:54:05.000 332 7862.55 992.74 53961.36 88888.00 2018-11-28 08:54:06.000 332 7862.61 992.71 53961.41 88888.00 2018-11-28 08:54:07.000 332 7862.67 992.70 53961.44 88888.00 2018-11-28 08:54:08.000 332 7862.72 992.67 53961.46 88888.00 2018-11-28 08:54:09.000 332 7862.77 992.63 53961.48 88888.00 2018-11-28 08:54:10.000 332 7862.84 992.62 53961.52 88888.00 2018-11-28 08:54:11.000 332 7862.91 992.62 53961.56 88888.00 2018-11-28 08:54:12.000 332 7862.96 992.60 53961.60 88888.00 2018-11-28 08:54:13.000 332 7862.99 992.59 53961.62 88888.00 2018-11-28 08:54:14.000 332 7863.03 992.60 53961.64 88888.00 2018-11-28 08:54:15.000 332 7863.06 992.61 53961.62 88888.00 2018-11-28 08:54:16.000 332 7863.04 992.61 53961.59 88888.00 2018-11-28 08:54:17.000 332 7863.00 992.61 53961.54 88888.00 2018-11-28 08:54:18.000 332 7862.97 992.62 53961.49 88888.00 2018-11-28 08:54:19.000 332 7862.91 992.62 53961.44 88888.00 2018-11-28 08:54:20.000 332 7862.83 992.64 53961.38 88888.00 2018-11-28 08:54:21.000 332 7862.76 992.67 53961.32 88888.00 2018-11-28 08:54:22.000 332 7862.69 992.70 53961.26 88888.00 2018-11-28 08:54:23.000 332 7862.62 992.74 53961.20 88888.00 2018-11-28 08:54:24.000 332 7862.54 992.77 53961.14 88888.00 2018-11-28 08:54:25.000 332 7862.46 992.80 53961.08 88888.00 2018-11-28 08:54:26.000 332 7862.37 992.83 53961.03 88888.00 2018-11-28 08:54:27.000 332 7862.30 992.86 53960.97 88888.00 2018-11-28 08:54:28.000 332 7862.23 992.91 53960.93 88888.00 2018-11-28 08:54:29.000 332 7862.17 992.98 53960.89 88888.00 2018-11-28 08:54:30.000 332 7862.14 993.07 53960.85 88888.00 2018-11-28 08:54:31.000 332 7862.14 993.15 53960.83 88888.00 2018-11-28 08:54:32.000 332 7862.13 993.23 53960.84 88888.00 2018-11-28 08:54:33.000 332 7862.15 993.29 53960.87 88888.00 2018-11-28 08:54:34.000 332 7862.18 993.35 53960.89 88888.00 2018-11-28 08:54:35.000 332 7862.22 993.41 53960.91 88888.00 2018-11-28 08:54:36.000 332 7862.26 993.46 53960.94 88888.00 2018-11-28 08:54:37.000 332 7862.30 993.50 53960.97 88888.00 2018-11-28 08:54:38.000 332 7862.35 993.54 53961.01 88888.00 2018-11-28 08:54:39.000 332 7862.40 993.56 53961.07 88888.00 2018-11-28 08:54:40.000 332 7862.46 993.59 53961.12 88888.00 2018-11-28 08:54:41.000 332 7862.51 993.64 53961.17 88888.00 2018-11-28 08:54:42.000 332 7862.57 993.69 53961.21 88888.00 2018-11-28 08:54:43.000 332 7862.63 993.72 53961.25 88888.00 2018-11-28 08:54:44.000 332 7862.66 993.73 53961.27 88888.00 2018-11-28 08:54:45.000 332 7862.66 993.75 53961.28 88888.00 2018-11-28 08:54:46.000 332 7862.64 993.77 53961.27 88888.00 2018-11-28 08:54:47.000 332 7862.62 993.80 53961.25 88888.00 2018-11-28 08:54:48.000 332 7862.58 993.85 53961.22 88888.00 2018-11-28 08:54:49.000 332 7862.53 993.88 53961.20 88888.00 2018-11-28 08:54:50.000 332 7862.47 993.90 53961.17 88888.00 2018-11-28 08:54:51.000 332 7862.43 993.93 53961.14 88888.00 2018-11-28 08:54:52.000 332 7862.39 993.95 53961.11 88888.00 2018-11-28 08:54:53.000 332 7862.35 993.96 53961.09 88888.00 2018-11-28 08:54:54.000 332 7862.31 993.99 53961.07 88888.00 2018-11-28 08:54:55.000 332 7862.28 994.03 53961.05 88888.00 2018-11-28 08:54:56.000 332 7862.27 994.05 53961.04 88888.00 2018-11-28 08:54:57.000 332 7862.25 994.06 53961.04 88888.00 2018-11-28 08:54:58.000 332 7862.23 994.10 53961.03 88888.00 2018-11-28 08:54:59.000 332 7862.24 994.12 53961.04 88888.00 2018-11-28 08:55:00.000 332 7862.24 994.12 53961.05 88888.00 2018-11-28 08:55:01.000 332 7862.24 994.11 53961.06 88888.00 2018-11-28 08:55:02.000 332 7862.25 994.12 53961.07 88888.00 2018-11-28 08:55:03.000 332 7862.28 994.14 53961.09 88888.00 2018-11-28 08:55:04.000 332 7862.30 994.12 53961.10 88888.00 2018-11-28 08:55:05.000 332 7862.30 994.11 53961.10 88888.00 2018-11-28 08:55:06.000 332 7862.30 994.12 53961.09 88888.00 2018-11-28 08:55:07.000 332 7862.34 994.14 53961.09 88888.00 2018-11-28 08:55:08.000 332 7862.36 994.16 53961.09 88888.00 2018-11-28 08:55:09.000 332 7862.36 994.18 53961.11 88888.00 2018-11-28 08:55:10.000 332 7862.38 994.22 53961.10 88888.00 2018-11-28 08:55:11.000 332 7862.41 994.27 53961.07 88888.00 2018-11-28 08:55:12.000 332 7862.42 994.30 53961.05 88888.00 2018-11-28 08:55:13.000 332 7862.41 994.32 53961.04 88888.00 2018-11-28 08:55:14.000 332 7862.39 994.36 53961.03 88888.00 2018-11-28 08:55:15.000 332 7862.40 994.40 53961.03 88888.00 2018-11-28 08:55:16.000 332 7862.42 994.43 53961.04 88888.00 2018-11-28 08:55:17.000 332 7862.44 994.49 53961.06 88888.00 2018-11-28 08:55:18.000 332 7862.47 994.58 53961.09 88888.00 2018-11-28 08:55:19.000 332 7862.49 994.64 53961.11 88888.00 2018-11-28 08:55:20.000 332 7862.48 994.66 53961.11 88888.00 2018-11-28 08:55:21.000 332 7862.49 994.69 53961.13 88888.00 2018-11-28 08:55:22.000 332 7862.52 994.74 53961.15 88888.00 2018-11-28 08:55:23.000 332 7862.54 994.79 53961.16 88888.00 2018-11-28 08:55:24.000 332 7862.55 994.83 53961.19 88888.00 2018-11-28 08:55:25.000 332 7862.55 994.85 53961.21 88888.00 2018-11-28 08:55:26.000 332 7862.54 994.86 53961.20 88888.00 2018-11-28 08:55:27.000 332 7862.50 994.86 53961.18 88888.00 2018-11-28 08:55:28.000 332 7862.45 994.87 53961.16 88888.00 2018-11-28 08:55:29.000 332 7862.38 994.87 53961.13 88888.00 2018-11-28 08:55:30.000 332 7862.32 994.86 53961.09 88888.00 2018-11-28 08:55:31.000 332 7862.23 994.85 53961.04 88888.00 2018-11-28 08:55:32.000 332 7862.12 994.84 53961.00 88888.00 2018-11-28 08:55:33.000 332 7862.00 994.81 53960.94 88888.00 2018-11-28 08:55:34.000 332 7861.88 994.79 53960.88 88888.00 2018-11-28 08:55:35.000 332 7861.76 994.78 53960.83 88888.00 2018-11-28 08:55:36.000 332 7861.64 994.75 53960.76 88888.00 2018-11-28 08:55:37.000 332 7861.51 994.72 53960.69 88888.00 2018-11-28 08:55:38.000 332 7861.36 994.70 53960.64 88888.00 2018-11-28 08:55:39.000 332 7861.21 994.67 53960.59 88888.00 2018-11-28 08:55:40.000 332 7861.08 994.66 53960.54 88888.00 2018-11-28 08:55:41.000 332 7860.95 994.64 53960.50 88888.00 2018-11-28 08:55:42.000 332 7860.82 994.62 53960.45 88888.00 2018-11-28 08:55:43.000 332 7860.69 994.62 53960.39 88888.00 2018-11-28 08:55:44.000 332 7860.59 994.62 53960.33 88888.00 2018-11-28 08:55:45.000 332 7860.49 994.61 53960.29 88888.00 2018-11-28 08:55:46.000 332 7860.38 994.59 53960.25 88888.00 2018-11-28 08:55:47.000 332 7860.28 994.57 53960.22 88888.00 2018-11-28 08:55:48.000 332 7860.20 994.57 53960.20 88888.00 2018-11-28 08:55:49.000 332 7860.15 994.57 53960.23 88888.00 2018-11-28 08:55:50.000 332 7860.11 994.56 53960.25 88888.00 2018-11-28 08:55:51.000 332 7860.10 994.56 53960.27 88888.00 2018-11-28 08:55:52.000 332 7860.09 994.57 53960.29 88888.00 2018-11-28 08:55:53.000 332 7860.09 994.59 53960.30 88888.00 2018-11-28 08:55:54.000 332 7860.10 994.60 53960.31 88888.00 2018-11-28 08:55:55.000 332 7860.10 994.60 53960.32 88888.00 2018-11-28 08:55:56.000 332 7860.10 994.61 53960.33 88888.00 2018-11-28 08:55:57.000 332 7860.11 994.66 53960.35 88888.00 2018-11-28 08:55:58.000 332 7860.13 994.71 53960.37 88888.00 2018-11-28 08:55:59.000 332 7860.14 994.73 53960.38 88888.00 2018-11-28 08:56:00.000 332 7860.12 994.74 53960.38 88888.00 2018-11-28 08:56:01.000 332 7860.10 994.74 53960.38 88888.00 2018-11-28 08:56:02.000 332 7860.09 994.74 53960.37 88888.00 2018-11-28 08:56:03.000 332 7860.06 994.73 53960.37 88888.00 2018-11-28 08:56:04.000 332 7860.05 994.73 53960.37 88888.00 2018-11-28 08:56:05.000 332 7860.04 994.72 53960.38 88888.00 2018-11-28 08:56:06.000 332 7860.01 994.71 53960.38 88888.00 2018-11-28 08:56:07.000 332 7860.00 994.69 53960.38 88888.00 2018-11-28 08:56:08.000 332 7860.01 994.69 53960.39 88888.00 2018-11-28 08:56:09.000 332 7860.02 994.69 53960.39 88888.00 2018-11-28 08:56:10.000 332 7860.02 994.70 53960.39 88888.00 2018-11-28 08:56:11.000 332 7860.03 994.73 53960.39 88888.00 2018-11-28 08:56:12.000 332 7860.02 994.75 53960.38 88888.00 2018-11-28 08:56:13.000 332 7859.99 994.75 53960.37 88888.00 2018-11-28 08:56:14.000 332 7859.94 994.75 53960.36 88888.00 2018-11-28 08:56:15.000 332 7859.90 994.77 53960.36 88888.00 2018-11-28 08:56:16.000 332 7859.85 994.75 53960.34 88888.00 2018-11-28 08:56:17.000 332 7859.79 994.71 53960.31 88888.00 2018-11-28 08:56:18.000 332 7859.70 994.66 53960.27 88888.00 2018-11-28 08:56:19.000 332 7859.61 994.63 53960.24 88888.00 2018-11-28 08:56:20.000 332 7859.54 994.58 53960.20 88888.00 2018-11-28 08:56:21.000 332 7859.47 994.52 53960.15 88888.00 2018-11-28 08:56:22.000 332 7859.38 994.49 53960.11 88888.00 2018-11-28 08:56:23.000 332 7859.29 994.48 53960.08 88888.00 2018-11-28 08:56:24.000 332 7859.22 994.45 53960.05 88888.00 2018-11-28 08:56:25.000 332 7859.16 994.41 53960.03 88888.00 2018-11-28 08:56:26.000 332 7859.11 994.39 53960.00 88888.00 2018-11-28 08:56:27.000 332 7859.08 994.36 53959.98 88888.00 2018-11-28 08:56:28.000 332 7859.07 994.32 53959.98 88888.00 2018-11-28 08:56:29.000 332 7859.06 994.26 53959.98 88888.00 2018-11-28 08:56:30.000 332 7859.03 994.20 53960.00 88888.00 2018-11-28 08:56:31.000 332 7859.04 994.15 53960.02 88888.00 2018-11-28 08:56:32.000 332 7859.08 994.09 53960.06 88888.00 2018-11-28 08:56:33.000 332 7859.10 994.01 53960.09 88888.00 2018-11-28 08:56:34.000 332 7859.11 993.95 53960.12 88888.00 2018-11-28 08:56:35.000 332 7859.16 993.91 53960.15 88888.00 2018-11-28 08:56:36.000 332 7859.21 993.87 53960.18 88888.00 2018-11-28 08:56:37.000 332 7859.26 993.81 53960.22 88888.00 2018-11-28 08:56:38.000 332 7859.32 993.76 53960.26 88888.00 2018-11-28 08:56:39.000 332 7859.40 993.72 53960.30 88888.00 2018-11-28 08:56:40.000 332 7859.49 993.69 53960.36 88888.00 2018-11-28 08:56:41.000 332 7859.58 993.67 53960.41 88888.00 2018-11-28 08:56:42.000 332 7859.64 993.66 53960.45 88888.00 2018-11-28 08:56:43.000 332 7859.70 993.66 53960.49 88888.00 2018-11-28 08:56:44.000 332 7859.77 993.66 53960.52 88888.00 2018-11-28 08:56:45.000 332 7859.84 993.65 53960.55 88888.00 2018-11-28 08:56:46.000 332 7859.89 993.64 53960.58 88888.00 2018-11-28 08:56:47.000 332 7859.93 993.63 53960.61 88888.00 2018-11-28 08:56:48.000 332 7859.96 993.61 53960.64 88888.00 2018-11-28 08:56:49.000 332 7859.98 993.57 53960.65 88888.00 2018-11-28 08:56:50.000 332 7860.00 993.54 53960.65 88888.00 2018-11-28 08:56:51.000 332 7860.01 993.54 53960.66 88888.00 2018-11-28 08:56:52.000 332 7860.02 993.53 53960.68 88888.00 2018-11-28 08:56:53.000 332 7860.04 993.52 53960.68 88888.00 2018-11-28 08:56:54.000 332 7860.04 993.52 53960.68 88888.00 2018-11-28 08:56:55.000 332 7860.03 993.54 53960.66 88888.00 2018-11-28 08:56:56.000 332 7860.03 993.56 53960.66 88888.00 2018-11-28 08:56:57.000 332 7860.02 993.57 53960.67 88888.00 2018-11-28 08:56:58.000 332 7860.02 993.60 53960.66 88888.00 2018-11-28 08:56:59.000 332 7860.03 993.64 53960.63 88888.00 2018-11-28 08:57:00.000 332 7860.02 993.68 53960.62 88888.00 2018-11-28 08:57:01.000 332 7860.01 993.71 53960.62 88888.00 2018-11-28 08:57:02.000 332 7860.01 993.75 53960.61 88888.00 2018-11-28 08:57:03.000 332 7860.00 993.79 53960.62 88888.00 2018-11-28 08:57:04.000 332 7860.00 993.84 53960.63 88888.00 2018-11-28 08:57:05.000 332 7860.00 993.89 53960.64 88888.00 2018-11-28 08:57:06.000 332 7859.99 993.92 53960.64 88888.00 2018-11-28 08:57:07.000 332 7860.00 993.95 53960.64 88888.00 2018-11-28 08:57:08.000 332 7860.01 994.00 53960.64 88888.00 2018-11-28 08:57:09.000 332 7860.01 994.04 53960.66 88888.00 2018-11-28 08:57:10.000 332 7860.00 994.07 53960.66 88888.00 2018-11-28 08:57:11.000 332 7860.01 994.10 53960.67 88888.00 2018-11-28 08:57:12.000 332 7860.02 994.15 53960.67 88888.00 2018-11-28 08:57:13.000 332 7860.01 994.20 53960.67 88888.00 2018-11-28 08:57:14.000 332 7859.99 994.23 53960.68 88888.00 2018-11-28 08:57:15.000 332 7859.96 994.24 53960.67 88888.00 2018-11-28 08:57:16.000 332 7859.92 994.24 53960.64 88888.00 2018-11-28 08:57:17.000 332 7859.87 994.22 53960.63 88888.00 2018-11-28 08:57:18.000 332 7859.83 994.21 53960.62 88888.00 2018-11-28 08:57:19.000 332 7859.78 994.21 53960.60 88888.00 2018-11-28 08:57:20.000 332 7859.73 994.19 53960.58 88888.00 2018-11-28 08:57:21.000 332 7859.70 994.14 53960.57 88888.00 2018-11-28 08:57:22.000 332 7859.67 994.10 53960.56 88888.00 2018-11-28 08:57:23.000 332 7859.62 994.07 53960.55 88888.00 2018-11-28 08:57:24.000 332 7859.59 994.05 53960.54 88888.00 2018-11-28 08:57:25.000 332 7859.57 994.03 53960.53 88888.00 2018-11-28 08:57:26.000 332 7859.56 994.01 53960.52 88888.00 2018-11-28 08:57:27.000 332 7859.55 994.02 53960.52 88888.00 2018-11-28 08:57:28.000 332 7859.53 994.05 53960.52 88888.00 2018-11-28 08:57:29.000 332 7859.51 994.06 53960.50 88888.00 2018-11-28 08:57:30.000 332 7859.52 994.08 53960.49 88888.00 2018-11-28 08:57:31.000 332 7859.53 994.11 53960.46 88888.00 2018-11-28 08:57:32.000 332 7859.52 994.13 53960.43 88888.00 2018-11-28 08:57:33.000 332 7859.51 994.17 53960.43 88888.00 2018-11-28 08:57:34.000 332 7859.51 994.22 53960.43 88888.00 2018-11-28 08:57:35.000 332 7859.48 994.26 53960.42 88888.00 2018-11-28 08:57:36.000 332 7859.47 994.29 53960.40 88888.00 2018-11-28 08:57:37.000 332 7859.48 994.32 53960.37 88888.00 2018-11-28 08:57:38.000 332 7859.48 994.35 53960.32 88888.00 2018-11-28 08:57:39.000 332 7859.46 994.39 53960.27 88888.00 2018-11-28 08:57:40.000 332 7859.42 994.42 53960.23 88888.00 2018-11-28 08:57:41.000 332 7859.37 994.41 53960.18 88888.00 2018-11-28 08:57:42.000 332 7859.34 994.41 53960.13 88888.00 2018-11-28 08:57:43.000 332 7859.33 994.42 53960.09 88888.00 2018-11-28 08:57:44.000 332 7859.30 994.41 53960.06 88888.00 2018-11-28 08:57:45.000 332 7859.26 994.40 53960.03 88888.00 2018-11-28 08:57:46.000 332 7859.23 994.38 53959.98 88888.00 2018-11-28 08:57:47.000 332 7859.20 994.34 53959.94 88888.00 2018-11-28 08:57:48.000 332 7859.15 994.28 53959.89 88888.00 2018-11-28 08:57:49.000 332 7859.10 994.23 53959.84 88888.00 2018-11-28 08:57:50.000 332 7859.06 994.18 53959.79 88888.00 2018-11-28 08:57:51.000 332 7859.01 994.14 53959.76 88888.00 2018-11-28 08:57:52.000 332 7858.96 994.12 53959.73 88888.00 2018-11-28 08:57:53.000 332 7858.90 994.07 53959.69 88888.00 2018-11-28 08:57:54.000 332 7858.84 994.01 53959.64 88888.00 2018-11-28 08:57:55.000 332 7858.77 993.95 53959.59 88888.00 2018-11-28 08:57:56.000 332 7858.66 993.87 53959.51 88888.00 2018-11-28 08:57:57.000 332 7858.55 993.80 53959.42 88888.00 2018-11-28 08:57:58.000 332 7858.46 993.76 53959.36 88888.00 2018-11-28 08:57:59.000 332 7858.38 993.69 53959.30 88888.00 2018-11-28 08:58:00.000 332 7858.27 993.60 53959.24 88888.00 2018-11-28 08:58:01.000 332 7858.14 993.53 53959.17 88888.00 2018-11-28 08:58:02.000 332 7858.02 993.48 53959.11 88888.00 2018-11-28 08:58:03.000 332 7857.91 993.41 53959.06 88888.00 2018-11-28 08:58:04.000 332 7857.81 993.35 53958.99 88888.00 2018-11-28 08:58:05.000 332 7857.69 993.30 53958.92 88888.00 2018-11-28 08:58:06.000 332 7857.57 993.27 53958.86 88888.00 2018-11-28 08:58:07.000 332 7857.47 993.20 53958.82 88888.00 2018-11-28 08:58:08.000 332 7857.39 993.14 53958.79 88888.00 2018-11-28 08:58:09.000 332 7857.31 993.12 53958.77 88888.00 2018-11-28 08:58:10.000 332 7857.23 993.10 53958.75 88888.00 2018-11-28 08:58:11.000 332 7857.16 993.07 53958.73 88888.00 2018-11-28 08:58:12.000 332 7857.10 993.05 53958.71 88888.00 2018-11-28 08:58:13.000 332 7857.05 993.03 53958.68 88888.00 2018-11-28 08:58:14.000 332 7857.00 993.00 53958.68 88888.00 2018-11-28 08:58:15.000 332 7856.95 992.97 53958.68 88888.00 2018-11-28 08:58:16.000 332 7856.91 992.96 53958.66 88888.00 2018-11-28 08:58:17.000 332 7856.89 992.96 53958.64 88888.00 2018-11-28 08:58:18.000 332 7856.86 992.95 53958.63 88888.00 2018-11-28 08:58:19.000 332 7856.80 992.95 53958.62 88888.00 2018-11-28 08:58:20.000 332 7856.77 992.95 53958.61 88888.00 2018-11-28 08:58:21.000 332 7856.76 992.96 53958.57 88888.00 2018-11-28 08:58:22.000 332 7856.72 992.96 53958.54 88888.00 2018-11-28 08:58:23.000 332 7856.68 992.95 53958.51 88888.00 2018-11-28 08:58:24.000 332 7856.64 992.94 53958.47 88888.00 2018-11-28 08:58:25.000 332 7856.61 992.94 53958.44 88888.00 2018-11-28 08:58:26.000 332 7856.56 992.92 53958.41 88888.00 2018-11-28 08:58:27.000 332 7856.49 992.89 53958.37 88888.00 2018-11-28 08:58:28.000 332 7856.43 992.83 53958.30 88888.00 2018-11-28 08:58:29.000 332 7856.36 992.78 53958.23 88888.00 2018-11-28 08:58:30.000 332 7856.29 992.71 53958.16 88888.00 2018-11-28 08:58:31.000 332 7856.20 992.62 53958.09 88888.00 2018-11-28 08:58:32.000 332 7856.11 992.54 53958.04 88888.00 2018-11-28 08:58:33.000 332 7856.03 992.47 53957.98 88888.00 2018-11-28 08:58:34.000 332 7855.99 992.38 53957.95 88888.00 2018-11-28 08:58:35.000 332 7855.96 992.29 53957.90 88888.00 2018-11-28 08:58:36.000 332 7855.93 992.22 53957.86 88888.00 2018-11-28 08:58:37.000 332 7855.92 992.13 53957.83 88888.00 2018-11-28 08:58:38.000 332 7855.90 992.03 53957.79 88888.00 2018-11-28 08:58:39.000 332 7855.87 991.94 53957.76 88888.00 2018-11-28 08:58:40.000 332 7855.86 991.85 53957.73 88888.00 2018-11-28 08:58:41.000 332 7855.87 991.73 53957.71 88888.00 2018-11-28 08:58:42.000 332 7855.88 991.62 53957.71 88888.00 2018-11-28 08:58:43.000 332 7855.89 991.53 53957.68 88888.00 2018-11-28 08:58:44.000 332 7855.90 991.41 53957.66 88888.00 2018-11-28 08:58:45.000 332 7855.90 991.25 53957.64 88888.00 2018-11-28 08:58:46.000 332 7855.90 991.09 53957.62 88888.00 2018-11-28 08:58:47.000 332 7855.90 990.94 53957.60 88888.00 2018-11-28 08:58:48.000 332 7855.91 990.78 53957.58 88888.00 2018-11-28 08:58:49.000 332 7855.92 990.63 53957.55 88888.00 2018-11-28 08:58:50.000 332 7855.90 990.47 53957.53 88888.00 2018-11-28 08:58:51.000 332 7855.87 990.32 53957.50 88888.00 2018-11-28 08:58:52.000 332 7855.86 990.17 53957.45 88888.00 2018-11-28 08:58:53.000 332 7855.85 990.01 53957.40 88888.00 2018-11-28 08:58:54.000 332 7855.83 989.86 53957.35 88888.00 2018-11-28 08:58:55.000 332 7855.79 989.74 53957.31 88888.00 2018-11-28 08:58:56.000 332 7855.75 989.63 53957.26 88888.00 2018-11-28 08:58:57.000 332 7855.72 989.51 53957.21 88888.00 2018-11-28 08:58:58.000 332 7855.69 989.38 53957.16 88888.00 2018-11-28 08:58:59.000 332 7855.64 989.25 53957.10 88888.00 2018-11-28 08:59:00.000 332 7855.59 989.13 53957.04 88888.00 2018-11-28 08:59:01.000 332 7855.54 989.01 53956.98 88888.00 2018-11-28 08:59:02.000 332 7855.49 988.87 53956.92 88888.00 2018-11-28 08:59:03.000 332 7855.43 988.74 53956.86 88888.00 2018-11-28 08:59:04.000 332 7855.36 988.60 53956.82 88888.00 2018-11-28 08:59:05.000 332 7855.31 988.44 53956.79 88888.00 2018-11-28 08:59:06.000 332 7855.27 988.29 53956.76 88888.00 2018-11-28 08:59:07.000 332 7855.24 988.17 53956.73 88888.00 2018-11-28 08:59:08.000 332 7855.23 988.05 53956.71 88888.00 2018-11-28 08:59:09.000 332 7855.23 987.92 53956.69 88888.00 2018-11-28 08:59:10.000 332 7855.24 987.77 53956.69 88888.00 2018-11-28 08:59:11.000 332 7855.25 987.65 53956.70 88888.00 2018-11-28 08:59:12.000 332 7855.28 987.53 53956.71 88888.00 2018-11-28 08:59:13.000 332 7855.33 987.42 53956.73 88888.00 2018-11-28 08:59:14.000 332 7855.38 987.31 53956.73 88888.00 2018-11-28 08:59:15.000 332 7855.40 987.20 53956.73 88888.00 2018-11-28 08:59:16.000 332 7855.43 987.09 53956.73 88888.00 2018-11-28 08:59:17.000 332 7855.48 986.99 53956.77 88888.00 2018-11-28 08:59:18.000 332 7855.55 986.89 53956.80 88888.00 2018-11-28 08:59:19.000 332 7855.63 986.78 53956.83 88888.00 2018-11-28 08:59:20.000 332 7855.72 986.69 53956.86 88888.00 2018-11-28 08:59:21.000 332 7855.81 986.62 53956.90 88888.00 2018-11-28 08:59:22.000 332 7855.88 986.55 53956.93 88888.00 2018-11-28 08:59:23.000 332 7855.96 986.48 53956.96 88888.00 2018-11-28 08:59:24.000 332 7856.04 986.42 53956.99 88888.00 2018-11-28 08:59:25.000 332 7856.11 986.37 53957.00 88888.00 2018-11-28 08:59:26.000 332 7856.21 986.35 53957.04 88888.00 2018-11-28 08:59:27.000 332 7856.32 986.32 53957.09 88888.00 2018-11-28 08:59:28.000 332 7856.41 986.28 53957.14 88888.00 2018-11-28 08:59:29.000 332 7856.50 986.24 53957.17 88888.00 2018-11-28 08:59:30.000 332 7856.61 986.23 53957.20 88888.00 2018-11-28 08:59:31.000 332 7856.69 986.21 53957.23 88888.00 2018-11-28 08:59:32.000 332 7856.74 986.19 53957.25 88888.00 2018-11-28 08:59:33.000 332 7856.80 986.17 53957.26 88888.00 2018-11-28 08:59:34.000 332 7856.87 986.16 53957.27 88888.00 2018-11-28 08:59:35.000 332 7856.94 986.14 53957.28 88888.00 2018-11-28 08:59:36.000 332 7856.99 986.13 53957.28 88888.00 2018-11-28 08:59:37.000 332 7857.04 986.13 53957.29 88888.00 2018-11-28 08:59:38.000 332 7857.07 986.12 53957.28 88888.00 2018-11-28 08:59:39.000 332 7857.10 986.12 53957.26 88888.00 2018-11-28 08:59:40.000 332 7857.14 986.13 53957.24 88888.00 2018-11-28 08:59:41.000 332 7857.18 986.13 53957.21 88888.00 2018-11-28 08:59:42.000 332 7857.21 986.13 53957.20 88888.00 2018-11-28 08:59:43.000 332 7857.24 986.12 53957.18 88888.00 2018-11-28 08:59:44.000 332 7857.26 986.11 53957.16 88888.00 2018-11-28 08:59:45.000 332 7857.28 986.10 53957.11 88888.00 2018-11-28 08:59:46.000 332 7857.29 986.08 53957.08 88888.00 2018-11-28 08:59:47.000 332 7857.31 986.05 53957.05 88888.00 2018-11-28 08:59:48.000 332 7857.32 986.02 53957.03 88888.00 2018-11-28 08:59:49.000 332 7857.34 985.99 53957.02 88888.00 2018-11-28 08:59:50.000 332 7857.36 985.95 53956.99 88888.00 2018-11-28 08:59:51.000 332 7857.37 985.91 53956.96 88888.00 2018-11-28 08:59:52.000 332 7857.39 985.90 53956.93 88888.00 2018-11-28 08:59:53.000 332 7857.44 985.89 53956.90 88888.00 2018-11-28 08:59:54.000 332 7857.49 985.86 53956.89 88888.00 2018-11-28 08:59:55.000 332 7857.53 985.83 53956.89 88888.00 2018-11-28 08:59:56.000 332 7857.58 985.82 53956.85 88888.00 2018-11-28 08:59:57.000 332 7857.63 985.82 53956.83 88888.00 2018-11-28 08:59:58.000 332 7857.69 985.80 53956.83 88888.00 2018-11-28 08:59:59.000 332 7857.74 985.79 53956.83 88888.00 2018-11-28 09:00:00.000 332 7857.84 985.79 53956.83 88888.00 2018-11-28 09:00:01.000 332 7857.95 985.79 53956.86 88888.00 2018-11-28 09:00:02.000 332 7858.05 985.79 53956.89 88888.00 2018-11-28 09:00:03.000 332 7858.13 985.80 53956.93 88888.00 2018-11-28 09:00:04.000 332 7858.23 985.82 53956.95 88888.00 2018-11-28 09:00:05.000 332 7858.36 985.85 53956.97 88888.00 2018-11-28 09:00:06.000 332 7858.49 985.88 53956.99 88888.00 2018-11-28 09:00:07.000 332 7858.58 985.91 53957.01 88888.00 2018-11-28 09:00:08.000 332 7858.66 985.95 53957.04 88888.00 2018-11-28 09:00:09.000 332 7858.77 985.99 53957.08 88888.00 2018-11-28 09:00:10.000 332 7858.89 986.01 53957.12 88888.00 2018-11-28 09:00:11.000 332 7858.99 986.02 53957.14 88888.00 2018-11-28 09:00:12.000 332 7859.07 986.07 53957.15 88888.00 2018-11-28 09:00:13.000 332 7859.17 986.11 53957.17 88888.00 2018-11-28 09:00:14.000 332 7859.26 986.13 53957.18 88888.00 2018-11-28 09:00:15.000 332 7859.34 986.16 53957.19 88888.00 2018-11-28 09:00:16.000 332 7859.42 986.21 53957.21 88888.00 2018-11-28 09:00:17.000 332 7859.51 986.24 53957.24 88888.00 2018-11-28 09:00:18.000 332 7859.63 986.28 53957.26 88888.00 2018-11-28 09:00:19.000 332 7859.76 986.31 53957.30 88888.00 2018-11-28 09:00:20.000 332 7859.87 986.35 53957.35 88888.00 2018-11-28 09:00:21.000 332 7859.98 986.39 53957.40 88888.00 2018-11-28 09:00:22.000 332 7860.08 986.43 53957.43 88888.00 2018-11-28 09:00:23.000 332 7860.18 986.45 53957.46 88888.00 2018-11-28 09:00:24.000 332 7860.28 986.46 53957.49 88888.00 2018-11-28 09:00:25.000 332 7860.39 986.48 53957.52 88888.00 2018-11-28 09:00:26.000 332 7860.49 986.47 53957.55 88888.00 2018-11-28 09:00:27.000 332 7860.58 986.45 53957.60 88888.00 2018-11-28 09:00:28.000 332 7860.68 986.44 53957.64 88888.00 2018-11-28 09:00:29.000 332 7860.78 986.45 53957.68 88888.00 2018-11-28 09:00:30.000 332 7860.85 986.47 53957.71 88888.00 2018-11-28 09:00:31.000 332 7860.93 986.48 53957.72 88888.00 2018-11-28 09:00:32.000 332 7861.01 986.50 53957.74 88888.00 2018-11-28 09:00:33.000 332 7861.08 986.52 53957.75 88888.00 2018-11-28 09:00:34.000 332 7861.15 986.53 53957.73 88888.00 2018-11-28 09:00:35.000 332 7861.22 986.56 53957.72 88888.00 2018-11-28 09:00:36.000 332 7861.26 986.59 53957.73 88888.00 2018-11-28 09:00:37.000 332 7861.31 986.62 53957.73 88888.00 2018-11-28 09:00:38.000 332 7861.36 986.64 53957.72 88888.00 2018-11-28 09:00:39.000 332 7861.39 986.68 53957.71 88888.00 2018-11-28 09:00:40.000 332 7861.43 986.73 53957.69 88888.00 2018-11-28 09:00:41.000 332 7861.47 986.80 53957.67 88888.00 2018-11-28 09:00:42.000 332 7861.50 986.85 53957.66 88888.00 2018-11-28 09:00:43.000 332 7861.50 986.89 53957.64 88888.00 2018-11-28 09:00:44.000 332 7861.52 986.98 53957.62 88888.00 2018-11-28 09:00:45.000 332 7861.57 987.06 53957.61 88888.00 2018-11-28 09:00:46.000 332 7861.61 987.12 53957.60 88888.00 2018-11-28 09:00:47.000 332 7861.62 987.18 53957.59 88888.00 2018-11-28 09:00:48.000 332 7861.65 987.25 53957.57 88888.00 2018-11-28 09:00:49.000 332 7861.68 987.33 53957.55 88888.00 2018-11-28 09:00:50.000 332 7861.71 987.41 53957.54 88888.00 2018-11-28 09:00:51.000 332 7861.72 987.46 53957.51 88888.00 2018-11-28 09:00:52.000 332 7861.74 987.53 53957.48 88888.00 2018-11-28 09:00:53.000 332 7861.76 987.61 53957.48 88888.00 2018-11-28 09:00:54.000 332 7861.80 987.67 53957.49 88888.00 2018-11-28 09:00:55.000 332 7861.86 987.73 53957.49 88888.00 2018-11-28 09:00:56.000 332 7861.92 987.80 53957.50 88888.00 2018-11-28 09:00:57.000 332 7861.98 987.86 53957.52 88888.00 2018-11-28 09:00:58.000 332 7862.02 987.91 53957.54 88888.00 2018-11-28 09:00:59.000 332 7862.08 987.95 53957.56 88888.00 2018-11-28 09:01:00.000 332 7862.16 988.00 53957.58 88888.00 2018-11-28 09:01:01.000 332 7862.24 988.06 53957.62 88888.00 2018-11-28 09:01:02.000 332 7862.31 988.11 53957.65 88888.00 2018-11-28 09:01:03.000 332 7862.40 988.13 53957.69 88888.00 2018-11-28 09:01:04.000 332 7862.49 988.15 53957.73 88888.00 2018-11-28 09:01:05.000 332 7862.57 988.18 53957.77 88888.00 2018-11-28 09:01:06.000 332 7862.66 988.22 53957.79 88888.00 2018-11-28 09:01:07.000 332 7862.76 988.25 53957.83 88888.00 2018-11-28 09:01:08.000 332 7862.89 988.27 53957.88 88888.00 2018-11-28 09:01:09.000 332 7863.02 988.30 53957.94 88888.00 2018-11-28 09:01:10.000 332 7863.13 988.31 53958.00 88888.00 2018-11-28 09:01:11.000 332 7863.23 988.33 53958.04 88888.00 2018-11-28 09:01:12.000 332 7863.34 988.34 53958.07 88888.00 2018-11-28 09:01:13.000 332 7863.45 988.34 53958.09 88888.00 2018-11-28 09:01:14.000 332 7863.53 988.34 53958.12 88888.00 2018-11-28 09:01:15.000 332 7863.60 988.36 53958.13 88888.00 2018-11-28 09:01:16.000 332 7863.66 988.37 53958.12 88888.00 2018-11-28 09:01:17.000 332 7863.70 988.37 53958.11 88888.00 2018-11-28 09:01:18.000 332 7863.74 988.40 53958.10 88888.00 2018-11-28 09:01:19.000 332 7863.77 988.43 53958.07 88888.00 2018-11-28 09:01:20.000 332 7863.79 988.45 53958.04 88888.00 2018-11-28 09:01:21.000 332 7863.81 988.48 53958.00 88888.00 2018-11-28 09:01:22.000 332 7863.82 988.49 53957.98 88888.00 2018-11-28 09:01:23.000 332 7863.81 988.50 53957.95 88888.00 2018-11-28 09:01:24.000 332 7863.82 988.54 53957.91 88888.00 2018-11-28 09:01:25.000 332 7863.82 988.60 53957.87 88888.00 2018-11-28 09:01:26.000 332 7863.82 988.62 53957.82 88888.00 2018-11-28 09:01:27.000 332 7863.80 988.63 53957.78 88888.00 2018-11-28 09:01:28.000 332 7863.78 988.63 53957.73 88888.00 2018-11-28 09:01:29.000 332 7863.75 988.65 53957.67 88888.00 2018-11-28 09:01:30.000 332 7863.72 988.68 53957.62 88888.00 2018-11-28 09:01:31.000 332 7863.68 988.68 53957.57 88888.00 2018-11-28 09:01:32.000 332 7863.62 988.67 53957.52 88888.00 2018-11-28 09:01:33.000 332 7863.58 988.66 53957.46 88888.00 2018-11-28 09:01:34.000 332 7863.54 988.65 53957.41 88888.00 2018-11-28 09:01:35.000 332 7863.50 988.61 53957.37 88888.00 2018-11-28 09:01:36.000 332 7863.47 988.60 53957.32 88888.00 2018-11-28 09:01:37.000 332 7863.44 988.58 53957.27 88888.00 2018-11-28 09:01:38.000 332 7863.41 988.54 53957.23 88888.00 2018-11-28 09:01:39.000 332 7863.39 988.50 53957.21 88888.00 2018-11-28 09:01:40.000 332 7863.36 988.48 53957.17 88888.00 2018-11-28 09:01:41.000 332 7863.32 988.45 53957.12 88888.00 2018-11-28 09:01:42.000 332 7863.27 988.41 53957.07 88888.00 2018-11-28 09:01:43.000 332 7863.22 988.37 53957.03 88888.00 2018-11-28 09:01:44.000 332 7863.16 988.31 53956.98 88888.00 2018-11-28 09:01:45.000 332 7863.10 988.26 53956.93 88888.00 2018-11-28 09:01:46.000 332 7863.04 988.22 53956.87 88888.00 2018-11-28 09:01:47.000 332 7862.96 988.18 53956.80 88888.00 2018-11-28 09:01:48.000 332 7862.89 988.14 53956.76 88888.00 2018-11-28 09:01:49.000 332 7862.82 988.08 53956.71 88888.00 2018-11-28 09:01:50.000 332 7862.75 988.02 53956.64 88888.00 2018-11-28 09:01:51.000 332 7862.66 987.94 53956.59 88888.00 2018-11-28 09:01:52.000 332 7862.58 987.86 53956.54 88888.00 2018-11-28 09:01:53.000 332 7862.50 987.80 53956.48 88888.00 2018-11-28 09:01:54.000 332 7862.42 987.75 53956.43 88888.00 2018-11-28 09:01:55.000 332 7862.31 987.68 53956.37 88888.00 2018-11-28 09:01:56.000 332 7862.21 987.60 53956.29 88888.00 2018-11-28 09:01:57.000 332 7862.11 987.51 53956.21 88888.00 2018-11-28 09:01:58.000 332 7861.99 987.43 53956.15 88888.00 2018-11-28 09:01:59.000 332 7861.89 987.35 53956.10 88888.00 2018-11-28 09:02:00.000 332 7861.82 987.27 53956.05 88888.00 2018-11-28 09:02:01.000 332 7861.74 987.20 53955.98 88888.00 2018-11-28 09:02:02.000 332 7861.64 987.12 53955.93 88888.00 2018-11-28 09:02:03.000 332 7861.58 987.06 53955.89 88888.00 2018-11-28 09:02:04.000 332 7861.55 986.99 53955.86 88888.00 2018-11-28 09:02:05.000 332 7861.49 986.90 53955.82 88888.00 2018-11-28 09:02:06.000 332 7861.41 986.83 53955.79 88888.00 2018-11-28 09:02:07.000 332 7861.35 986.77 53955.75 88888.00 2018-11-28 09:02:08.000 332 7861.30 986.68 53955.71 88888.00 2018-11-28 09:02:09.000 332 7861.27 986.59 53955.69 88888.00 2018-11-28 09:02:10.000 332 7861.26 986.53 53955.69 88888.00 2018-11-28 09:02:11.000 332 7861.26 986.49 53955.70 88888.00 2018-11-28 09:02:12.000 332 7861.26 986.43 53955.71 88888.00 2018-11-28 09:02:13.000 332 7861.26 986.37 53955.71 88888.00 2018-11-28 09:02:14.000 332 7861.27 986.30 53955.72 88888.00 2018-11-28 09:02:15.000 332 7861.29 986.25 53955.73 88888.00 2018-11-28 09:02:16.000 332 7861.32 986.20 53955.74 88888.00 2018-11-28 09:02:17.000 332 7861.34 986.16 53955.75 88888.00 2018-11-28 09:02:18.000 332 7861.36 986.13 53955.77 88888.00 2018-11-28 09:02:19.000 332 7861.38 986.09 53955.79 88888.00 2018-11-28 09:02:20.000 332 7861.39 986.03 53955.80 88888.00 2018-11-28 09:02:21.000 332 7861.40 985.99 53955.82 88888.00 2018-11-28 09:02:22.000 332 7861.40 985.95 53955.82 88888.00 2018-11-28 09:02:23.000 332 7861.40 985.91 53955.83 88888.00 2018-11-28 09:02:24.000 332 7861.41 985.89 53955.84 88888.00 2018-11-28 09:02:25.000 332 7861.41 985.88 53955.83 88888.00 2018-11-28 09:02:26.000 332 7861.40 985.86 53955.82 88888.00 2018-11-28 09:02:27.000 332 7861.37 985.83 53955.81 88888.00 2018-11-28 09:02:28.000 332 7861.34 985.81 53955.79 88888.00 2018-11-28 09:02:29.000 332 7861.32 985.83 53955.77 88888.00 2018-11-28 09:02:30.000 332 7861.29 985.83 53955.75 88888.00 2018-11-28 09:02:31.000 332 7861.24 985.80 53955.73 88888.00 2018-11-28 09:02:32.000 332 7861.18 985.79 53955.70 88888.00 2018-11-28 09:02:33.000 332 7861.13 985.79 53955.65 88888.00 2018-11-28 09:02:34.000 332 7861.07 985.78 53955.62 88888.00 2018-11-28 09:02:35.000 332 7861.01 985.77 53955.60 88888.00 2018-11-28 09:02:36.000 332 7860.93 985.77 53955.55 88888.00 2018-11-28 09:02:37.000 332 7860.88 985.79 53955.53 88888.00 2018-11-28 09:02:38.000 332 7860.85 985.79 53955.51 88888.00 2018-11-28 09:02:39.000 332 7860.78 985.77 53955.48 88888.00 2018-11-28 09:02:40.000 332 7860.69 985.77 53955.45 88888.00 2018-11-28 09:02:41.000 332 7860.63 985.78 53955.41 88888.00 2018-11-28 09:02:42.000 332 7860.57 985.79 53955.35 88888.00 2018-11-28 09:02:43.000 332 7860.47 985.78 53955.28 88888.00 2018-11-28 09:02:44.000 332 7860.37 985.79 53955.22 88888.00 2018-11-28 09:02:45.000 332 7860.29 985.79 53955.16 88888.00 2018-11-28 09:02:46.000 332 7860.19 985.78 53955.09 88888.00 2018-11-28 09:02:47.000 332 7860.10 985.76 53955.06 88888.00 2018-11-28 09:02:48.000 332 7860.04 985.74 53955.03 88888.00 2018-11-28 09:02:49.000 332 7859.98 985.73 53954.99 88888.00 2018-11-28 09:02:50.000 332 7859.89 985.72 53954.94 88888.00 2018-11-28 09:02:51.000 332 7859.80 985.68 53954.88 88888.00 2018-11-28 09:02:52.000 332 7859.73 985.65 53954.83 88888.00 2018-11-28 09:02:53.000 332 7859.66 985.60 53954.78 88888.00 2018-11-28 09:02:54.000 332 7859.58 985.55 53954.73 88888.00 2018-11-28 09:02:55.000 332 7859.51 985.51 53954.69 88888.00 2018-11-28 09:02:56.000 332 7859.47 985.48 53954.65 88888.00 2018-11-28 09:02:57.000 332 7859.44 985.45 53954.62 88888.00 2018-11-28 09:02:58.000 332 7859.38 985.40 53954.61 88888.00 2018-11-28 09:02:59.000 332 7859.33 985.34 53954.58 88888.00 2018-11-28 09:03:00.000 332 7859.30 985.27 53954.55 88888.00 2018-11-28 09:03:01.000 332 7859.27 985.17 53954.53 88888.00 2018-11-28 09:03:02.000 332 7859.23 985.07 53954.52 88888.00 2018-11-28 09:03:03.000 332 7859.21 985.00 53954.51 88888.00 2018-11-28 09:03:04.000 332 7859.20 984.89 53954.50 88888.00 2018-11-28 09:03:05.000 332 7859.17 984.78 53954.53 88888.00 2018-11-28 09:03:06.000 332 7859.17 984.69 53954.55 88888.00 2018-11-28 09:03:07.000 332 7859.16 984.58 53954.56 88888.00 2018-11-28 09:03:08.000 332 7859.15 984.47 53954.56 88888.00 2018-11-28 09:03:09.000 332 7859.15 984.39 53954.57 88888.00 2018-11-28 09:03:10.000 332 7859.15 984.31 53954.58 88888.00 2018-11-28 09:03:11.000 332 7859.14 984.22 53954.57 88888.00 2018-11-28 09:03:12.000 332 7859.14 984.13 53954.57 88888.00 2018-11-28 09:03:13.000 332 7859.12 984.04 53954.58 88888.00 2018-11-28 09:03:14.000 332 7859.09 983.94 53954.60 88888.00 2018-11-28 09:03:15.000 332 7859.08 983.84 53954.61 88888.00 2018-11-28 09:03:16.000 332 7859.07 983.74 53954.61 88888.00 2018-11-28 09:03:17.000 332 7859.05 983.65 53954.62 88888.00 2018-11-28 09:03:18.000 332 7859.02 983.59 53954.62 88888.00 2018-11-28 09:03:19.000 332 7859.00 983.51 53954.61 88888.00 2018-11-28 09:03:20.000 332 7858.98 983.42 53954.59 88888.00 2018-11-28 09:03:21.000 332 7858.96 983.38 53954.60 88888.00 2018-11-28 09:03:22.000 332 7858.94 983.35 53954.60 88888.00 2018-11-28 09:03:23.000 332 7858.92 983.28 53954.59 88888.00 2018-11-28 09:03:24.000 332 7858.89 983.21 53954.57 88888.00 2018-11-28 09:03:25.000 332 7858.86 983.17 53954.55 88888.00 2018-11-28 09:03:26.000 332 7858.82 983.14 53954.55 88888.00 2018-11-28 09:03:27.000 332 7858.80 983.11 53954.53 88888.00 2018-11-28 09:03:28.000 332 7858.77 983.09 53954.50 88888.00 2018-11-28 09:03:29.000 332 7858.73 983.08 53954.48 88888.00 2018-11-28 09:03:30.000 332 7858.69 983.06 53954.46 88888.00 2018-11-28 09:03:31.000 332 7858.65 983.05 53954.43 88888.00 2018-11-28 09:03:32.000 332 7858.62 983.06 53954.40 88888.00 2018-11-28 09:03:33.000 332 7858.58 983.06 53954.36 88888.00 2018-11-28 09:03:34.000 332 7858.55 983.04 53954.32 88888.00 2018-11-28 09:03:35.000 332 7858.51 983.03 53954.29 88888.00 2018-11-28 09:03:36.000 332 7858.48 983.04 53954.25 88888.00 2018-11-28 09:03:37.000 332 7858.45 983.03 53954.21 88888.00 2018-11-28 09:03:38.000 332 7858.41 983.04 53954.16 88888.00 2018-11-28 09:03:39.000 332 7858.37 983.05 53954.12 88888.00 2018-11-28 09:03:40.000 332 7858.35 983.06 53954.10 88888.00 2018-11-28 09:03:41.000 332 7858.34 983.07 53954.07 88888.00 2018-11-28 09:03:42.000 332 7858.33 983.08 53954.05 88888.00 2018-11-28 09:03:43.000 332 7858.33 983.08 53954.04 88888.00 2018-11-28 09:03:44.000 332 7858.33 983.08 53954.03 88888.00 2018-11-28 09:03:45.000 332 7858.33 983.07 53954.01 88888.00 2018-11-28 09:03:46.000 332 7858.33 983.04 53953.99 88888.00 2018-11-28 09:03:47.000 332 7858.34 983.02 53953.98 88888.00 2018-11-28 09:03:48.000 332 7858.35 983.02 53953.98 88888.00 2018-11-28 09:03:49.000 332 7858.36 983.01 53953.97 88888.00 2018-11-28 09:03:50.000 332 7858.36 982.99 53953.96 88888.00 2018-11-28 09:03:51.000 332 7858.36 982.99 53953.95 88888.00 2018-11-28 09:03:52.000 332 7858.37 982.99 53953.95 88888.00 2018-11-28 09:03:53.000 332 7858.39 982.99 53953.93 88888.00 2018-11-28 09:03:54.000 332 7858.41 982.98 53953.92 88888.00 2018-11-28 09:03:55.000 332 7858.43 983.00 53953.92 88888.00 2018-11-28 09:03:56.000 332 7858.47 983.02 53953.92 88888.00 2018-11-28 09:03:57.000 332 7858.53 983.03 53953.93 88888.00 2018-11-28 09:03:58.000 332 7858.57 983.03 53953.96 88888.00 2018-11-28 09:03:59.000 332 7858.62 983.03 53953.99 88888.00 2018-11-28 09:04:00.000 332 7858.67 983.04 53954.01 88888.00 2018-11-28 09:04:01.000 332 7858.72 983.07 53954.04 88888.00 2018-11-28 09:04:02.000 332 7858.77 983.10 53954.06 88888.00 2018-11-28 09:04:03.000 332 7858.83 983.13 53954.09 88888.00 2018-11-28 09:04:04.000 332 7858.89 983.17 53954.11 88888.00 2018-11-28 09:04:05.000 332 7858.95 983.18 53954.14 88888.00 2018-11-28 09:04:06.000 332 7859.03 983.18 53954.18 88888.00 2018-11-28 09:04:07.000 332 7859.11 983.22 53954.23 88888.00 2018-11-28 09:04:08.000 332 7859.17 983.26 53954.27 88888.00 2018-11-28 09:04:09.000 332 7859.27 983.32 53954.32 88888.00 2018-11-28 09:04:10.000 332 7859.37 983.39 53954.36 88888.00 2018-11-28 09:04:11.000 332 7859.47 983.43 53954.41 88888.00 2018-11-28 09:04:12.000 332 7859.55 983.45 53954.46 88888.00 2018-11-28 09:04:13.000 332 7859.65 983.48 53954.54 88888.00 2018-11-28 09:04:14.000 332 7859.76 983.51 53954.60 88888.00 2018-11-28 09:04:15.000 332 7859.87 983.56 53954.66 88888.00 2018-11-28 09:04:16.000 332 7859.97 983.59 53954.72 88888.00 2018-11-28 09:04:17.000 332 7860.07 983.62 53954.79 88888.00 2018-11-28 09:04:18.000 332 7860.16 983.65 53954.85 88888.00 2018-11-28 09:04:19.000 332 7860.23 983.66 53954.90 88888.00 2018-11-28 09:04:20.000 332 7860.32 983.65 53954.94 88888.00 2018-11-28 09:04:21.000 332 7860.40 983.64 53954.98 88888.00 2018-11-28 09:04:22.000 332 7860.46 983.62 53955.04 88888.00 2018-11-28 09:04:23.000 332 7860.52 983.60 53955.11 88888.00 2018-11-28 09:04:24.000 332 7860.58 983.55 53955.18 88888.00 2018-11-28 09:04:25.000 332 7860.65 983.50 53955.25 88888.00 2018-11-28 09:04:26.000 332 7860.73 983.46 53955.32 88888.00 2018-11-28 09:04:27.000 332 7860.79 983.42 53955.40 88888.00 2018-11-28 09:04:28.000 332 7860.85 983.39 53955.47 88888.00 2018-11-28 09:04:29.000 332 7860.93 983.35 53955.54 88888.00 2018-11-28 09:04:30.000 332 7861.00 983.30 53955.61 88888.00 2018-11-28 09:04:31.000 332 7861.06 983.26 53955.66 88888.00 2018-11-28 09:04:32.000 332 7861.15 983.26 53955.73 88888.00 2018-11-28 09:04:33.000 332 7861.24 983.23 53955.82 88888.00 2018-11-28 09:04:34.000 332 7861.31 983.20 53955.91 88888.00 2018-11-28 09:04:35.000 332 7861.41 983.20 53956.00 88888.00 2018-11-28 09:04:36.000 332 7861.51 983.21 53956.07 88888.00 2018-11-28 09:04:37.000 332 7861.60 983.23 53956.14 88888.00 2018-11-28 09:04:38.000 332 7861.71 983.24 53956.21 88888.00 2018-11-28 09:04:39.000 332 7861.81 983.25 53956.29 88888.00 2018-11-28 09:04:40.000 332 7861.90 983.29 53956.37 88888.00 2018-11-28 09:04:41.000 332 7862.01 983.33 53956.45 88888.00 2018-11-28 09:04:42.000 332 7862.11 983.36 53956.53 88888.00 2018-11-28 09:04:43.000 332 7862.22 983.39 53956.59 88888.00 2018-11-28 09:04:44.000 332 7862.33 983.46 53956.65 88888.00 2018-11-28 09:04:45.000 332 7862.43 983.52 53956.71 88888.00 2018-11-28 09:04:46.000 332 7862.55 983.57 53956.79 88888.00 2018-11-28 09:04:47.000 332 7862.68 983.59 53956.88 88888.00 2018-11-28 09:04:48.000 332 7862.82 983.62 53956.95 88888.00 2018-11-28 09:04:49.000 332 7862.92 983.67 53957.00 88888.00 2018-11-28 09:04:50.000 332 7863.02 983.73 53957.05 88888.00 2018-11-28 09:04:51.000 332 7863.13 983.78 53957.11 88888.00 2018-11-28 09:04:52.000 332 7863.23 983.83 53957.15 88888.00 2018-11-28 09:04:53.000 332 7863.30 983.87 53957.18 88888.00 2018-11-28 09:04:54.000 332 7863.37 983.91 53957.21 88888.00 2018-11-28 09:04:55.000 332 7863.45 983.96 53957.26 88888.00 2018-11-28 09:04:56.000 332 7863.52 984.01 53957.31 88888.00 2018-11-28 09:04:57.000 332 7863.57 984.05 53957.33 88888.00 2018-11-28 09:04:58.000 332 7863.63 984.11 53957.37 88888.00 2018-11-28 09:04:59.000 332 7863.70 984.17 53957.41 88888.00 2018-11-28 09:05:00.000 332 7863.77 984.22 53957.45 88888.00 2018-11-28 09:05:01.000 332 7863.83 984.28 53957.48 88888.00 2018-11-28 09:05:02.000 332 7863.88 984.36 53957.52 88888.00 2018-11-28 09:05:03.000 332 7863.94 984.45 53957.54 88888.00 2018-11-28 09:05:04.000 332 7863.99 984.54 53957.58 88888.00 2018-11-28 09:05:05.000 332 7864.05 984.64 53957.62 88888.00 2018-11-28 09:05:06.000 332 7864.10 984.75 53957.63 88888.00 2018-11-28 09:05:07.000 332 7864.13 984.84 53957.64 88888.00 2018-11-28 09:05:08.000 332 7864.15 984.94 53957.65 88888.00 2018-11-28 09:05:09.000 332 7864.18 985.05 53957.66 88888.00 2018-11-28 09:05:10.000 332 7864.18 985.14 53957.67 88888.00 2018-11-28 09:05:11.000 332 7864.17 985.24 53957.68 88888.00 2018-11-28 09:05:12.000 332 7864.19 985.36 53957.68 88888.00 2018-11-28 09:05:13.000 332 7864.21 985.45 53957.68 88888.00 2018-11-28 09:05:14.000 332 7864.20 985.55 53957.68 88888.00 2018-11-28 09:05:15.000 332 7864.18 985.66 53957.68 88888.00 2018-11-28 09:05:16.000 332 7864.17 985.78 53957.70 88888.00 2018-11-28 09:05:17.000 332 7864.18 985.89 53957.70 88888.00 2018-11-28 09:05:18.000 332 7864.18 985.98 53957.71 88888.00 2018-11-28 09:05:19.000 332 7864.18 986.10 53957.73 88888.00 2018-11-28 09:05:20.000 332 7864.19 986.21 53957.75 88888.00 2018-11-28 09:05:21.000 332 7864.23 986.30 53957.78 88888.00 2018-11-28 09:05:22.000 332 7864.24 986.41 53957.80 88888.00 2018-11-28 09:05:23.000 332 7864.25 986.55 53957.83 88888.00 2018-11-28 09:05:24.000 332 7864.26 986.67 53957.86 88888.00 2018-11-28 09:05:25.000 332 7864.29 986.75 53957.88 88888.00 2018-11-28 09:05:26.000 332 7864.31 986.85 53957.92 88888.00 2018-11-28 09:05:27.000 332 7864.32 986.95 53958.00 88888.00 2018-11-28 09:05:28.000 332 7864.33 987.03 53958.06 88888.00 2018-11-28 09:05:29.000 332 7864.34 987.13 53958.10 88888.00 2018-11-28 09:05:30.000 332 7864.36 987.25 53958.13 88888.00 2018-11-28 09:05:31.000 332 7864.37 987.36 53958.14 88888.00 2018-11-28 09:05:32.000 332 7864.38 987.46 53958.15 88888.00 2018-11-28 09:05:33.000 332 7864.38 987.54 53958.17 88888.00 2018-11-28 09:05:34.000 332 7864.37 987.61 53958.21 88888.00 2018-11-28 09:05:35.000 332 7864.37 987.68 53958.25 88888.00 2018-11-28 09:05:36.000 332 7864.38 987.76 53958.26 88888.00 2018-11-28 09:05:37.000 332 7864.37 987.85 53958.28 88888.00 2018-11-28 09:05:38.000 332 7864.34 987.93 53958.30 88888.00 2018-11-28 09:05:39.000 332 7864.31 987.99 53958.31 88888.00 2018-11-28 09:05:40.000 332 7864.29 988.07 53958.33 88888.00 2018-11-28 09:05:41.000 332 7864.26 988.11 53958.36 88888.00 2018-11-28 09:05:42.000 332 7864.23 988.12 53958.39 88888.00 2018-11-28 09:05:43.000 332 7864.21 988.16 53958.41 88888.00 2018-11-28 09:05:44.000 332 7864.18 988.20 53958.43 88888.00 2018-11-28 09:05:45.000 332 7864.15 988.22 53958.46 88888.00 2018-11-28 09:05:46.000 332 7864.10 988.24 53958.48 88888.00 2018-11-28 09:05:47.000 332 7864.05 988.27 53958.50 88888.00 2018-11-28 09:05:48.000 332 7864.03 988.27 53958.51 88888.00 2018-11-28 09:05:49.000 332 7864.00 988.25 53958.55 88888.00 2018-11-28 09:05:50.000 332 7863.96 988.25 53958.59 88888.00 2018-11-28 09:05:51.000 332 7863.94 988.27 53958.63 88888.00 2018-11-28 09:05:52.000 332 7863.92 988.28 53958.66 88888.00 2018-11-28 09:05:53.000 332 7863.89 988.27 53958.71 88888.00 2018-11-28 09:05:54.000 332 7863.87 988.27 53958.75 88888.00 2018-11-28 09:05:55.000 332 7863.86 988.30 53958.78 88888.00 2018-11-28 09:05:56.000 332 7863.83 988.31 53958.80 88888.00 2018-11-28 09:05:57.000 332 7863.81 988.34 53958.84 88888.00 2018-11-28 09:05:58.000 332 7863.81 988.39 53958.88 88888.00 2018-11-28 09:05:59.000 332 7863.81 988.43 53958.93 88888.00 2018-11-28 09:06:00.000 332 7863.80 988.45 53958.97 88888.00 2018-11-28 09:06:01.000 332 7863.78 988.48 53959.00 88888.00 2018-11-28 09:06:02.000 332 7863.76 988.51 53959.00 88888.00 2018-11-28 09:06:03.000 332 7863.74 988.56 53959.01 88888.00 2018-11-28 09:06:04.000 332 7863.72 988.60 53959.04 88888.00 2018-11-28 09:06:05.000 332 7863.70 988.62 53959.07 88888.00 2018-11-28 09:06:06.000 332 7863.67 988.66 53959.09 88888.00 2018-11-28 09:06:07.000 332 7863.63 988.71 53959.12 88888.00 2018-11-28 09:06:08.000 332 7863.64 988.74 53959.16 88888.00 2018-11-28 09:06:09.000 332 7863.65 988.76 53959.18 88888.00 2018-11-28 09:06:10.000 332 7863.63 988.80 53959.20 88888.00 2018-11-28 09:06:11.000 332 7863.62 988.86 53959.23 88888.00 2018-11-28 09:06:12.000 332 7863.64 988.91 53959.26 88888.00 2018-11-28 09:06:13.000 332 7863.66 988.97 53959.32 88888.00 2018-11-28 09:06:14.000 332 7863.67 989.04 53959.36 88888.00 2018-11-28 09:06:15.000 332 7863.71 989.09 53959.39 88888.00 2018-11-28 09:06:16.000 332 7863.74 989.13 53959.44 88888.00 2018-11-28 09:06:17.000 332 7863.76 989.19 53959.50 88888.00 2018-11-28 09:06:18.000 332 7863.79 989.25 53959.55 88888.00 2018-11-28 09:06:19.000 332 7863.84 989.33 53959.59 88888.00 2018-11-28 09:06:20.000 332 7863.89 989.41 53959.64 88888.00 2018-11-28 09:06:21.000 332 7863.94 989.47 53959.70 88888.00 2018-11-28 09:06:22.000 332 7863.98 989.52 53959.75 88888.00 2018-11-28 09:06:23.000 332 7864.03 989.59 53959.80 88888.00 2018-11-28 09:06:24.000 332 7864.07 989.67 53959.84 88888.00 2018-11-28 09:06:25.000 332 7864.12 989.74 53959.90 88888.00 2018-11-28 09:06:26.000 332 7864.18 989.82 53959.95 88888.00 2018-11-28 09:06:27.000 332 7864.22 989.91 53960.01 88888.00 2018-11-28 09:06:28.000 332 7864.27 990.01 53960.05 88888.00 2018-11-28 09:06:29.000 332 7864.30 990.09 53960.07 88888.00 2018-11-28 09:06:30.000 332 7864.31 990.16 53960.08 88888.00 2018-11-28 09:06:31.000 332 7864.32 990.25 53960.10 88888.00 2018-11-28 09:06:32.000 332 7864.36 990.38 53960.11 88888.00 2018-11-28 09:06:33.000 332 7864.38 990.51 53960.13 88888.00 2018-11-28 09:06:34.000 332 7864.36 990.63 53960.13 88888.00 2018-11-28 09:06:35.000 332 7864.36 990.75 53960.12 88888.00 2018-11-28 09:06:36.000 332 7864.36 990.87 53960.13 88888.00 2018-11-28 09:06:37.000 332 7864.33 990.97 53960.13 88888.00 2018-11-28 09:06:38.000 332 7864.29 991.05 53960.13 88888.00 2018-11-28 09:06:39.000 332 7864.28 991.15 53960.13 88888.00 2018-11-28 09:06:40.000 332 7864.25 991.25 53960.14 88888.00 2018-11-28 09:06:41.000 332 7864.22 991.34 53960.14 88888.00 2018-11-28 09:06:42.000 332 7864.17 991.41 53960.14 88888.00 2018-11-28 09:06:43.000 332 7864.11 991.48 53960.13 88888.00 2018-11-28 09:06:44.000 332 7864.03 991.53 53960.11 88888.00 2018-11-28 09:06:45.000 332 7863.95 991.57 53960.07 88888.00 2018-11-28 09:06:46.000 332 7863.85 991.62 53960.05 88888.00 2018-11-28 09:06:47.000 332 7863.77 991.69 53960.05 88888.00 2018-11-28 09:06:48.000 332 7863.69 991.74 53960.04 88888.00 2018-11-28 09:06:49.000 332 7863.57 991.76 53960.03 88888.00 2018-11-28 09:06:50.000 332 7863.46 991.78 53960.01 88888.00 2018-11-28 09:06:51.000 332 7863.37 991.80 53959.98 88888.00 2018-11-28 09:06:52.000 332 7863.25 991.79 53959.95 88888.00 2018-11-28 09:06:53.000 332 7863.11 991.79 53959.93 88888.00 2018-11-28 09:06:54.000 332 7862.99 991.81 53959.91 88888.00 2018-11-28 09:06:55.000 332 7862.87 991.83 53959.87 88888.00 2018-11-28 09:06:56.000 332 7862.75 991.81 53959.84 88888.00 2018-11-28 09:06:57.000 332 7862.63 991.79 53959.82 88888.00 2018-11-28 09:06:58.000 332 7862.49 991.78 53959.79 88888.00 2018-11-28 09:06:59.000 332 7862.36 991.76 53959.76 88888.00 2018-11-28 09:07:00.000 332 7862.24 991.72 53959.75 88888.00 2018-11-28 09:07:01.000 332 7862.11 991.66 53959.74 88888.00 2018-11-28 09:07:02.000 332 7861.97 991.63 53959.71 88888.00 2018-11-28 09:07:03.000 332 7861.85 991.63 53959.68 88888.00 2018-11-28 09:07:04.000 332 7861.72 991.61 53959.65 88888.00 2018-11-28 09:07:05.000 332 7861.59 991.58 53959.61 88888.00 2018-11-28 09:07:06.000 332 7861.45 991.56 53959.59 88888.00 2018-11-28 09:07:07.000 332 7861.32 991.54 53959.57 88888.00 2018-11-28 09:07:08.000 332 7861.20 991.52 53959.54 88888.00 2018-11-28 09:07:09.000 332 7861.08 991.49 53959.50 88888.00 2018-11-28 09:07:10.000 332 7860.94 991.48 53959.47 88888.00 2018-11-28 09:07:11.000 332 7860.80 991.48 53959.44 88888.00 2018-11-28 09:07:12.000 332 7860.67 991.48 53959.39 88888.00 2018-11-28 09:07:13.000 332 7860.54 991.46 53959.36 88888.00 2018-11-28 09:07:14.000 332 7860.42 991.47 53959.33 88888.00 2018-11-28 09:07:15.000 332 7860.30 991.49 53959.29 88888.00 2018-11-28 09:07:16.000 332 7860.21 991.50 53959.27 88888.00 2018-11-28 09:07:17.000 332 7860.13 991.51 53959.26 88888.00 2018-11-28 09:07:18.000 332 7860.04 991.52 53959.25 88888.00 2018-11-28 09:07:19.000 332 7859.94 991.54 53959.22 88888.00 2018-11-28 09:07:20.000 332 7859.84 991.56 53959.18 88888.00 2018-11-28 09:07:21.000 332 7859.76 991.60 53959.13 88888.00 2018-11-28 09:07:22.000 332 7859.69 991.65 53959.11 88888.00 2018-11-28 09:07:23.000 332 7859.62 991.69 53959.12 88888.00 2018-11-28 09:07:24.000 332 7859.55 991.71 53959.12 88888.00 2018-11-28 09:07:25.000 332 7859.50 991.78 53959.10 88888.00 2018-11-28 09:07:26.000 332 7859.46 991.84 53959.08 88888.00 2018-11-28 09:07:27.000 332 7859.41 991.88 53959.06 88888.00 2018-11-28 09:07:28.000 332 7859.35 991.93 53959.06 88888.00 2018-11-28 09:07:29.000 332 7859.31 991.98 53959.05 88888.00 2018-11-28 09:07:30.000 332 7859.29 992.02 53959.05 88888.00 2018-11-28 09:07:31.000 332 7859.24 992.07 53959.03 88888.00 2018-11-28 09:07:32.000 332 7859.19 992.15 53959.02 88888.00 2018-11-28 09:07:33.000 332 7859.15 992.23 53959.02 88888.00 2018-11-28 09:07:34.000 332 7859.12 992.30 53959.01 88888.00 2018-11-28 09:07:35.000 332 7859.08 992.34 53958.99 88888.00 2018-11-28 09:07:36.000 332 7859.04 992.38 53958.97 88888.00 2018-11-28 09:07:37.000 332 7859.00 992.45 53958.95 88888.00 2018-11-28 09:07:38.000 332 7858.97 992.53 53958.94 88888.00 2018-11-28 09:07:39.000 332 7858.93 992.60 53958.91 88888.00 2018-11-28 09:07:40.000 332 7858.88 992.63 53958.88 88888.00 2018-11-28 09:07:41.000 332 7858.81 992.66 53958.87 88888.00 2018-11-28 09:07:42.000 332 7858.75 992.70 53958.86 88888.00 2018-11-28 09:07:43.000 332 7858.71 992.75 53958.83 88888.00 2018-11-28 09:07:44.000 332 7858.66 992.81 53958.79 88888.00 2018-11-28 09:07:45.000 332 7858.61 992.87 53958.75 88888.00 2018-11-28 09:07:46.000 332 7858.54 992.90 53958.71 88888.00 2018-11-28 09:07:47.000 332 7858.47 992.90 53958.67 88888.00 2018-11-28 09:07:48.000 332 7858.42 992.92 53958.64 88888.00 2018-11-28 09:07:49.000 332 7858.38 992.95 53958.62 88888.00 2018-11-28 09:07:50.000 332 7858.31 992.96 53958.60 88888.00 2018-11-28 09:07:51.000 332 7858.25 992.98 53958.57 88888.00 2018-11-28 09:07:52.000 332 7858.19 993.03 53958.54 88888.00 2018-11-28 09:07:53.000 332 7858.13 993.07 53958.49 88888.00 2018-11-28 09:07:54.000 332 7858.05 993.09 53958.45 88888.00 2018-11-28 09:07:55.000 332 7857.98 993.12 53958.40 88888.00 2018-11-28 09:07:56.000 332 7857.91 993.17 53958.35 88888.00 2018-11-28 09:07:57.000 332 7857.86 993.20 53958.32 88888.00 2018-11-28 09:07:58.000 332 7857.80 993.20 53958.31 88888.00 2018-11-28 09:07:59.000 332 7857.74 993.20 53958.30 88888.00 2018-11-28 09:08:00.000 332 7857.69 993.22 53958.27 88888.00 2018-11-28 09:08:01.000 332 7857.63 993.26 53958.24 88888.00 2018-11-28 09:08:02.000 332 7857.58 993.30 53958.21 88888.00 2018-11-28 09:08:03.000 332 7857.54 993.33 53958.17 88888.00 2018-11-28 09:08:04.000 332 7857.50 993.38 53958.15 88888.00 2018-11-28 09:08:05.000 332 7857.47 993.41 53958.14 88888.00 2018-11-28 09:08:06.000 332 7857.44 993.43 53958.13 88888.00 2018-11-28 09:08:07.000 332 7857.41 993.46 53958.11 88888.00 2018-11-28 09:08:08.000 332 7857.37 993.49 53958.08 88888.00 2018-11-28 09:08:09.000 332 7857.32 993.51 53958.05 88888.00 2018-11-28 09:08:10.000 332 7857.30 993.53 53958.03 88888.00 2018-11-28 09:08:11.000 332 7857.28 993.55 53958.02 88888.00 2018-11-28 09:08:12.000 332 7857.25 993.55 53958.01 88888.00 2018-11-28 09:08:13.000 332 7857.23 993.57 53958.00 88888.00 2018-11-28 09:08:14.000 332 7857.23 993.58 53957.98 88888.00 2018-11-28 09:08:15.000 332 7857.20 993.58 53957.95 88888.00 2018-11-28 09:08:16.000 332 7857.15 993.57 53957.91 88888.00 2018-11-28 09:08:17.000 332 7857.13 993.57 53957.89 88888.00 2018-11-28 09:08:18.000 332 7857.13 993.57 53957.87 88888.00 2018-11-28 09:08:19.000 332 7857.10 993.56 53957.84 88888.00 2018-11-28 09:08:20.000 332 7857.06 993.53 53957.84 88888.00 2018-11-28 09:08:21.000 332 7857.04 993.50 53957.83 88888.00 2018-11-28 09:08:22.000 332 7857.01 993.47 53957.82 88888.00 2018-11-28 09:08:23.000 332 7856.97 993.44 53957.80 88888.00 2018-11-28 09:08:24.000 332 7856.95 993.38 53957.79 88888.00 2018-11-28 09:08:25.000 332 7856.95 993.35 53957.77 88888.00 2018-11-28 09:08:26.000 332 7856.96 993.33 53957.77 88888.00 2018-11-28 09:08:27.000 332 7856.98 993.31 53957.79 88888.00 2018-11-28 09:08:28.000 332 7857.01 993.29 53957.80 88888.00 2018-11-28 09:08:29.000 332 7857.03 993.28 53957.79 88888.00 2018-11-28 09:08:30.000 332 7857.03 993.27 53957.78 88888.00 2018-11-28 09:08:31.000 332 7857.04 993.25 53957.78 88888.00 2018-11-28 09:08:32.000 332 7857.08 993.23 53957.77 88888.00 2018-11-28 09:08:33.000 332 7857.11 993.18 53957.77 88888.00 2018-11-28 09:08:34.000 332 7857.13 993.12 53957.79 88888.00 2018-11-28 09:08:35.000 332 7857.16 993.09 53957.82 88888.00 2018-11-28 09:08:36.000 332 7857.20 993.05 53957.86 88888.00 2018-11-28 09:08:37.000 332 7857.25 993.01 53957.87 88888.00 2018-11-28 09:08:38.000 332 7857.28 992.97 53957.85 88888.00 2018-11-28 09:08:39.000 332 7857.30 992.96 53957.83 88888.00 2018-11-28 09:08:40.000 332 7857.32 992.95 53957.79 88888.00 2018-11-28 09:08:41.000 332 7857.33 992.93 53957.76 88888.00 2018-11-28 09:08:42.000 332 7857.33 992.93 53957.74 88888.00 2018-11-28 09:08:43.000 332 7857.35 992.92 53957.72 88888.00 2018-11-28 09:08:44.000 332 7857.35 992.90 53957.70 88888.00 2018-11-28 09:08:45.000 332 7857.32 992.86 53957.68 88888.00 2018-11-28 09:08:46.000 332 7857.29 992.81 53957.65 88888.00 2018-11-28 09:08:47.000 332 7857.27 992.77 53957.62 88888.00 2018-11-28 09:08:48.000 332 7857.25 992.74 53957.58 88888.00 2018-11-28 09:08:49.000 332 7857.20 992.70 53957.51 88888.00 2018-11-28 09:08:50.000 332 7857.17 992.65 53957.44 88888.00 2018-11-28 09:08:51.000 332 7857.13 992.62 53957.39 88888.00 2018-11-28 09:08:52.000 332 7857.09 992.59 53957.36 88888.00 2018-11-28 09:08:53.000 332 7857.06 992.57 53957.32 88888.00 2018-11-28 09:08:54.000 332 7857.01 992.54 53957.28 88888.00 2018-11-28 09:08:55.000 332 7856.98 992.51 53957.24 88888.00 2018-11-28 09:08:56.000 332 7856.95 992.46 53957.20 88888.00 2018-11-28 09:08:57.000 332 7856.91 992.40 53957.14 88888.00 2018-11-28 09:08:58.000 332 7856.86 992.37 53957.09 88888.00 2018-11-28 09:08:59.000 332 7856.82 992.34 53957.02 88888.00 2018-11-28 09:09:00.000 332 7856.78 992.30 53956.96 88888.00 2018-11-28 09:09:01.000 332 7856.73 992.29 53956.89 88888.00 2018-11-28 09:09:02.000 332 7856.68 992.28 53956.84 88888.00 2018-11-28 09:09:03.000 332 7856.64 992.27 53956.80 88888.00 2018-11-28 09:09:04.000 332 7856.62 992.24 53956.73 88888.00 2018-11-28 09:09:05.000 332 7856.58 992.21 53956.66 88888.00 2018-11-28 09:09:06.000 332 7856.53 992.19 53956.60 88888.00 2018-11-28 09:09:07.000 332 7856.45 992.18 53956.52 88888.00 2018-11-28 09:09:08.000 332 7856.40 992.15 53956.45 88888.00 2018-11-28 09:09:09.000 332 7856.37 992.09 53956.39 88888.00 2018-11-28 09:09:10.000 332 7856.33 992.05 53956.35 88888.00 2018-11-28 09:09:11.000 332 7856.29 992.02 53956.29 88888.00 2018-11-28 09:09:12.000 332 7856.26 991.97 53956.23 88888.00 2018-11-28 09:09:13.000 332 7856.22 991.92 53956.18 88888.00 2018-11-28 09:09:14.000 332 7856.19 991.88 53956.14 88888.00 2018-11-28 09:09:15.000 332 7856.18 991.83 53956.11 88888.00 2018-11-28 09:09:16.000 332 7856.16 991.76 53956.07 88888.00 2018-11-28 09:09:17.000 332 7856.14 991.68 53956.03 88888.00 2018-11-28 09:09:18.000 332 7856.11 991.59 53955.99 88888.00 2018-11-28 09:09:19.000 332 7856.10 991.49 53955.97 88888.00 2018-11-28 09:09:20.000 332 7856.12 991.40 53955.94 88888.00 2018-11-28 09:09:21.000 332 7856.12 991.30 53955.92 88888.00 2018-11-28 09:09:22.000 332 7856.11 991.17 53955.90 88888.00 2018-11-28 09:09:23.000 332 7856.11 991.05 53955.89 88888.00 2018-11-28 09:09:24.000 332 7856.14 990.95 53955.87 88888.00 2018-11-28 09:09:25.000 332 7856.17 990.83 53955.86 88888.00 2018-11-28 09:09:26.000 332 7856.20 990.72 53955.84 88888.00 2018-11-28 09:09:27.000 332 7856.22 990.61 53955.83 88888.00 2018-11-28 09:09:28.000 332 7856.25 990.49 53955.82 88888.00 2018-11-28 09:09:29.000 332 7856.28 990.37 53955.82 88888.00 2018-11-28 09:09:30.000 332 7856.31 990.24 53955.80 88888.00 2018-11-28 09:09:31.000 332 7856.34 990.11 53955.80 88888.00 2018-11-28 09:09:32.000 332 7856.36 990.00 53955.79 88888.00 2018-11-28 09:09:33.000 332 7856.40 989.91 53955.77 88888.00 2018-11-28 09:09:34.000 332 7856.46 989.80 53955.79 88888.00 2018-11-28 09:09:35.000 332 7856.50 989.67 53955.81 88888.00 2018-11-28 09:09:36.000 332 7856.55 989.55 53955.82 88888.00 2018-11-28 09:09:37.000 332 7856.63 989.43 53955.84 88888.00 2018-11-28 09:09:38.000 332 7856.73 989.32 53955.87 88888.00 2018-11-28 09:09:39.000 332 7856.82 989.18 53955.90 88888.00 2018-11-28 09:09:40.000 332 7856.91 989.04 53955.94 88888.00 2018-11-28 09:09:41.000 332 7857.00 988.92 53955.97 88888.00 2018-11-28 09:09:42.000 332 7857.09 988.80 53956.02 88888.00 2018-11-28 09:09:43.000 332 7857.17 988.67 53956.05 88888.00 2018-11-28 09:09:44.000 332 7857.24 988.55 53956.07 88888.00 2018-11-28 09:09:45.000 332 7857.33 988.46 53956.09 88888.00 2018-11-28 09:09:46.000 332 7857.42 988.34 53956.11 88888.00 2018-11-28 09:09:47.000 332 7857.48 988.21 53956.12 88888.00 2018-11-28 09:09:48.000 332 7857.54 988.10 53956.13 88888.00 2018-11-28 09:09:49.000 332 7857.62 988.00 53956.14 88888.00 2018-11-28 09:09:50.000 332 7857.70 987.87 53956.16 88888.00 2018-11-28 09:09:51.000 332 7857.75 987.75 53956.17 88888.00 2018-11-28 09:09:52.000 332 7857.80 987.64 53956.17 88888.00 2018-11-28 09:09:53.000 332 7857.84 987.53 53956.18 88888.00 2018-11-28 09:09:54.000 332 7857.88 987.41 53956.19 88888.00 2018-11-28 09:09:55.000 332 7857.94 987.27 53956.20 88888.00 2018-11-28 09:09:56.000 332 7857.97 987.14 53956.20 88888.00 2018-11-28 09:09:57.000 332 7857.99 987.03 53956.20 88888.00 2018-11-28 09:09:58.000 332 7858.02 986.92 53956.20 88888.00 2018-11-28 09:09:59.000 332 7858.05 986.82 53956.18 88888.00 2018-11-28 09:10:00.000 332 7858.05 986.75 53956.15 88888.00 2018-11-28 09:10:01.000 332 7858.07 986.68 53956.14 88888.00 2018-11-28 09:10:02.000 332 7858.11 986.59 53956.16 88888.00 2018-11-28 09:10:03.000 332 7858.18 986.51 53956.17 88888.00 2018-11-28 09:10:04.000 332 7858.23 986.42 53956.19 88888.00 2018-11-28 09:10:05.000 332 7858.27 986.34 53956.20 88888.00 2018-11-28 09:10:06.000 332 7858.30 986.28 53956.20 88888.00 2018-11-28 09:10:07.000 332 7858.33 986.19 53956.20 88888.00 2018-11-28 09:10:08.000 332 7858.35 986.10 53956.20 88888.00 2018-11-28 09:10:09.000 332 7858.37 986.02 53956.20 88888.00 2018-11-28 09:10:10.000 332 7858.40 985.96 53956.20 88888.00 2018-11-28 09:10:11.000 332 7858.42 985.87 53956.20 88888.00 2018-11-28 09:10:12.000 332 7858.44 985.77 53956.21 88888.00 2018-11-28 09:10:13.000 332 7858.44 985.68 53956.20 88888.00 2018-11-28 09:10:14.000 332 7858.46 985.61 53956.18 88888.00 2018-11-28 09:10:15.000 332 7858.47 985.54 53956.19 88888.00 2018-11-28 09:10:16.000 332 7858.48 985.47 53956.21 88888.00 2018-11-28 09:10:17.000 332 7858.50 985.41 53956.21 88888.00 2018-11-28 09:10:18.000 332 7858.53 985.32 53956.21 88888.00 2018-11-28 09:10:19.000 332 7858.55 985.25 53956.23 88888.00 2018-11-28 09:10:20.000 332 7858.58 985.20 53956.25 88888.00 2018-11-28 09:10:21.000 332 7858.60 985.14 53956.26 88888.00 2018-11-28 09:10:22.000 332 7858.61 985.09 53956.26 88888.00 2018-11-28 09:10:23.000 332 7858.62 985.04 53956.25 88888.00 2018-11-28 09:10:24.000 332 7858.63 985.00 53956.24 88888.00 2018-11-28 09:10:25.000 332 7858.65 984.96 53956.24 88888.00 2018-11-28 09:10:26.000 332 7858.68 984.92 53956.26 88888.00 2018-11-28 09:10:27.000 332 7858.72 984.85 53956.28 88888.00 2018-11-28 09:10:28.000 332 7858.78 984.81 53956.30 88888.00 2018-11-28 09:10:29.000 332 7858.84 984.79 53956.33 88888.00 2018-11-28 09:10:30.000 332 7858.88 984.77 53956.35 88888.00 2018-11-28 09:10:31.000 332 7858.93 984.74 53956.36 88888.00 2018-11-28 09:10:32.000 332 7858.97 984.70 53956.37 88888.00 2018-11-28 09:10:33.000 332 7859.03 984.65 53956.38 88888.00 2018-11-28 09:10:34.000 332 7859.08 984.62 53956.40 88888.00 2018-11-28 09:10:35.000 332 7859.15 984.61 53956.42 88888.00 2018-11-28 09:10:36.000 332 7859.22 984.61 53956.44 88888.00 2018-11-28 09:10:37.000 332 7859.31 984.57 53956.47 88888.00 2018-11-28 09:10:38.000 332 7859.40 984.55 53956.51 88888.00 2018-11-28 09:10:39.000 332 7859.48 984.55 53956.54 88888.00 2018-11-28 09:10:40.000 332 7859.54 984.54 53956.57 88888.00 2018-11-28 09:10:41.000 332 7859.61 984.51 53956.59 88888.00 2018-11-28 09:10:42.000 332 7859.72 984.49 53956.59 88888.00 2018-11-28 09:10:43.000 332 7859.81 984.50 53956.61 88888.00 2018-11-28 09:10:44.000 332 7859.89 984.50 53956.64 88888.00 2018-11-28 09:10:45.000 332 7859.98 984.49 53956.67 88888.00 2018-11-28 09:10:46.000 332 7860.07 984.48 53956.71 88888.00 2018-11-28 09:10:47.000 332 7860.16 984.45 53956.74 88888.00 2018-11-28 09:10:48.000 332 7860.24 984.41 53956.75 88888.00 2018-11-28 09:10:49.000 332 7860.30 984.40 53956.77 88888.00 2018-11-28 09:10:50.000 332 7860.37 984.41 53956.80 88888.00 2018-11-28 09:10:51.000 332 7860.47 984.39 53956.84 88888.00 2018-11-28 09:10:52.000 332 7860.56 984.34 53956.89 88888.00 2018-11-28 09:10:53.000 332 7860.65 984.31 53956.94 88888.00 2018-11-28 09:10:54.000 332 7860.74 984.30 53956.99 88888.00 2018-11-28 09:10:55.000 332 7860.83 984.27 53957.03 88888.00 2018-11-28 09:10:56.000 332 7860.90 984.24 53957.05 88888.00 2018-11-28 09:10:57.000 332 7860.97 984.26 53957.06 88888.00 2018-11-28 09:10:58.000 332 7861.05 984.28 53957.05 88888.00 2018-11-28 09:10:59.000 332 7861.12 984.27 53957.06 88888.00 2018-11-28 09:11:00.000 332 7861.17 984.26 53957.09 88888.00 2018-11-28 09:11:01.000 332 7861.21 984.27 53957.12 88888.00 2018-11-28 09:11:02.000 332 7861.25 984.29 53957.14 88888.00 2018-11-28 09:11:03.000 332 7861.30 984.29 53957.14 88888.00 2018-11-28 09:11:04.000 332 7861.33 984.27 53957.13 88888.00 2018-11-28 09:11:05.000 332 7861.34 984.28 53957.12 88888.00 2018-11-28 09:11:06.000 332 7861.34 984.28 53957.09 88888.00 2018-11-28 09:11:07.000 332 7861.36 984.27 53957.07 88888.00 2018-11-28 09:11:08.000 332 7861.39 984.25 53957.06 88888.00 2018-11-28 09:11:09.000 332 7861.41 984.25 53957.07 88888.00 2018-11-28 09:11:10.000 332 7861.42 984.25 53957.08 88888.00 2018-11-28 09:11:11.000 332 7861.45 984.25 53957.09 88888.00 2018-11-28 09:11:12.000 332 7861.50 984.24 53957.11 88888.00 2018-11-28 09:11:13.000 332 7861.53 984.21 53957.12 88888.00 2018-11-28 09:11:14.000 332 7861.55 984.17 53957.14 88888.00 2018-11-28 09:11:15.000 332 7861.57 984.15 53957.14 88888.00 2018-11-28 09:11:16.000 332 7861.60 984.14 53957.14 88888.00 2018-11-28 09:11:17.000 332 7861.64 984.12 53957.15 88888.00 2018-11-28 09:11:18.000 332 7861.68 984.11 53957.16 88888.00 2018-11-28 09:11:19.000 332 7861.71 984.12 53957.17 88888.00 2018-11-28 09:11:20.000 332 7861.75 984.11 53957.18 88888.00 2018-11-28 09:11:21.000 332 7861.76 984.09 53957.18 88888.00 2018-11-28 09:11:22.000 332 7861.77 984.06 53957.17 88888.00 2018-11-28 09:11:23.000 332 7861.79 984.04 53957.16 88888.00 2018-11-28 09:11:24.000 332 7861.81 984.03 53957.14 88888.00 2018-11-28 09:11:25.000 332 7861.83 984.01 53957.14 88888.00 2018-11-28 09:11:26.000 332 7861.85 983.99 53957.16 88888.00 2018-11-28 09:11:27.000 332 7861.88 983.99 53957.18 88888.00 2018-11-28 09:11:28.000 332 7861.92 984.01 53957.20 88888.00 2018-11-28 09:11:29.000 332 7861.98 984.02 53957.21 88888.00 2018-11-28 09:11:30.000 332 7862.03 984.03 53957.23 88888.00 2018-11-28 09:11:31.000 332 7862.07 984.05 53957.25 88888.00 2018-11-28 09:11:32.000 332 7862.12 984.08 53957.27 88888.00 2018-11-28 09:11:33.000 332 7862.18 984.10 53957.27 88888.00 2018-11-28 09:11:34.000 332 7862.22 984.11 53957.27 88888.00 2018-11-28 09:11:35.000 332 7862.25 984.15 53957.27 88888.00 2018-11-28 09:11:36.000 332 7862.28 984.18 53957.27 88888.00 2018-11-28 09:11:37.000 332 7862.34 984.19 53957.29 88888.00 2018-11-28 09:11:38.000 332 7862.39 984.23 53957.30 88888.00 2018-11-28 09:11:39.000 332 7862.42 984.28 53957.32 88888.00 2018-11-28 09:11:40.000 332 7862.47 984.30 53957.33 88888.00 2018-11-28 09:11:41.000 332 7862.52 984.33 53957.34 88888.00 2018-11-28 09:11:42.000 332 7862.57 984.37 53957.36 88888.00 2018-11-28 09:11:43.000 332 7862.62 984.39 53957.38 88888.00 2018-11-28 09:11:44.000 332 7862.67 984.41 53957.40 88888.00 2018-11-28 09:11:45.000 332 7862.71 984.43 53957.41 88888.00 2018-11-28 09:11:46.000 332 7862.73 984.45 53957.42 88888.00 2018-11-28 09:11:47.000 332 7862.75 984.49 53957.41 88888.00 2018-11-28 09:11:48.000 332 7862.79 984.55 53957.40 88888.00 2018-11-28 09:11:49.000 332 7862.83 984.60 53957.41 88888.00 2018-11-28 09:11:50.000 332 7862.85 984.63 53957.42 88888.00 2018-11-28 09:11:51.000 332 7862.88 984.66 53957.42 88888.00 2018-11-28 09:11:52.000 332 7862.90 984.69 53957.41 88888.00 2018-11-28 09:11:53.000 332 7862.92 984.74 53957.42 88888.00 2018-11-28 09:11:54.000 332 7862.93 984.80 53957.44 88888.00 2018-11-28 09:11:55.000 332 7862.96 984.85 53957.44 88888.00 2018-11-28 09:11:56.000 332 7862.99 984.88 53957.45 88888.00 2018-11-28 09:11:57.000 332 7863.01 984.90 53957.45 88888.00 2018-11-28 09:11:58.000 332 7863.05 984.95 53957.45 88888.00 2018-11-28 09:11:59.000 332 7863.10 984.99 53957.45 88888.00 2018-11-28 09:12:00.000 332 7863.14 985.02 53957.46 88888.00 2018-11-28 09:12:01.000 332 7863.17 985.06 53957.48 88888.00 2018-11-28 09:12:02.000 332 7863.21 985.11 53957.49 88888.00 2018-11-28 09:12:03.000 332 7863.23 985.15 53957.49 88888.00 2018-11-28 09:12:04.000 332 7863.24 985.19 53957.49 88888.00 2018-11-28 09:12:05.000 332 7863.26 985.24 53957.49 88888.00 2018-11-28 09:12:06.000 332 7863.27 985.29 53957.47 88888.00 2018-11-28 09:12:07.000 332 7863.28 985.33 53957.45 88888.00 2018-11-28 09:12:08.000 332 7863.27 985.37 53957.45 88888.00 2018-11-28 09:12:09.000 332 7863.26 985.39 53957.43 88888.00 2018-11-28 09:12:10.000 332 7863.24 985.40 53957.41 88888.00 2018-11-28 09:12:11.000 332 7863.23 985.41 53957.41 88888.00 2018-11-28 09:12:12.000 332 7863.22 985.42 53957.41 88888.00 2018-11-28 09:12:13.000 332 7863.21 985.44 53957.40 88888.00 2018-11-28 09:12:14.000 332 7863.22 985.48 53957.40 88888.00 2018-11-28 09:12:15.000 332 7863.22 985.52 53957.39 88888.00 2018-11-28 09:12:16.000 332 7863.21 985.56 53957.39 88888.00 2018-11-28 09:12:17.000 332 7863.21 985.60 53957.40 88888.00 2018-11-28 09:12:18.000 332 7863.20 985.63 53957.40 88888.00 2018-11-28 09:12:19.000 332 7863.19 985.70 53957.39 88888.00 2018-11-28 09:12:20.000 332 7863.18 985.78 53957.36 88888.00 2018-11-28 09:12:21.000 332 7863.16 985.84 53957.34 88888.00 2018-11-28 09:12:22.000 332 7863.12 985.90 53957.32 88888.00 2018-11-28 09:12:23.000 332 7863.09 985.95 53957.30 88888.00 2018-11-28 09:12:24.000 332 7863.08 986.00 53957.28 88888.00 2018-11-28 09:12:25.000 332 7863.04 986.05 53957.26 88888.00 2018-11-28 09:12:26.000 332 7862.99 986.10 53957.24 88888.00 2018-11-28 09:12:27.000 332 7862.96 986.14 53957.21 88888.00 2018-11-28 09:12:28.000 332 7862.95 986.19 53957.21 88888.00 2018-11-28 09:12:29.000 332 7862.94 986.22 53957.23 88888.00 2018-11-28 09:12:30.000 332 7862.90 986.26 53957.21 88888.00 2018-11-28 09:12:31.000 332 7862.86 986.32 53957.18 88888.00 2018-11-28 09:12:32.000 332 7862.84 986.38 53957.16 88888.00 2018-11-28 09:12:33.000 332 7862.79 986.42 53957.14 88888.00 2018-11-28 09:12:34.000 332 7862.73 986.47 53957.12 88888.00 2018-11-28 09:12:35.000 332 7862.70 986.53 53957.10 88888.00 2018-11-28 09:12:36.000 332 7862.66 986.61 53957.07 88888.00 2018-11-28 09:12:37.000 332 7862.62 986.66 53957.04 88888.00 2018-11-28 09:12:38.000 332 7862.58 986.69 53957.02 88888.00 2018-11-28 09:12:39.000 332 7862.54 986.73 53957.00 88888.00 2018-11-28 09:12:40.000 332 7862.49 986.79 53956.98 88888.00 2018-11-28 09:12:41.000 332 7862.45 986.82 53956.96 88888.00 2018-11-28 09:12:42.000 332 7862.42 986.82 53956.93 88888.00 2018-11-28 09:12:43.000 332 7862.37 986.84 53956.91 88888.00 2018-11-28 09:12:44.000 332 7862.33 986.86 53956.91 88888.00 2018-11-28 09:12:45.000 332 7862.30 986.88 53956.90 88888.00 2018-11-28 09:12:46.000 332 7862.27 986.91 53956.89 88888.00 2018-11-28 09:12:47.000 332 7862.24 986.94 53956.88 88888.00 2018-11-28 09:12:48.000 332 7862.19 986.96 53956.86 88888.00 2018-11-28 09:12:49.000 332 7862.15 986.98 53956.83 88888.00 2018-11-28 09:12:50.000 332 7862.12 986.99 53956.82 88888.00 2018-11-28 09:12:51.000 332 7862.07 987.02 53956.80 88888.00 2018-11-28 09:12:52.000 332 7862.02 987.05 53956.79 88888.00 2018-11-28 09:12:53.000 332 7861.96 987.06 53956.77 88888.00 2018-11-28 09:12:54.000 332 7861.92 987.07 53956.74 88888.00 2018-11-28 09:12:55.000 332 7861.88 987.08 53956.72 88888.00 2018-11-28 09:12:56.000 332 7861.82 987.09 53956.70 88888.00 2018-11-28 09:12:57.000 332 7861.77 987.10 53956.68 88888.00 2018-11-28 09:12:58.000 332 7861.74 987.11 53956.66 88888.00 2018-11-28 09:12:59.000 332 7861.69 987.11 53956.66 88888.00 2018-11-28 09:13:00.000 332 7861.63 987.12 53956.65 88888.00 2018-11-28 09:13:01.000 332 7861.59 987.15 53956.63 88888.00 2018-11-28 09:13:02.000 332 7861.55 987.15 53956.61 88888.00 2018-11-28 09:13:03.000 332 7861.51 987.13 53956.61 88888.00 2018-11-28 09:13:04.000 332 7861.47 987.11 53956.62 88888.00 2018-11-28 09:13:05.000 332 7861.43 987.08 53956.61 88888.00 2018-11-28 09:13:06.000 332 7861.38 987.04 53956.60 88888.00 2018-11-28 09:13:07.000 332 7861.34 987.02 53956.59 88888.00 2018-11-28 09:13:08.000 332 7861.29 987.00 53956.58 88888.00 2018-11-28 09:13:09.000 332 7861.24 987.00 53956.56 88888.00 2018-11-28 09:13:10.000 332 7861.20 986.98 53956.55 88888.00 2018-11-28 09:13:11.000 332 7861.14 986.95 53956.54 88888.00 2018-11-28 09:13:12.000 332 7861.08 986.93 53956.53 88888.00 2018-11-28 09:13:13.000 332 7861.01 986.92 53956.52 88888.00 2018-11-28 09:13:14.000 332 7860.96 986.90 53956.52 88888.00 2018-11-28 09:13:15.000 332 7860.92 986.87 53956.52 88888.00 2018-11-28 09:13:16.000 332 7860.87 986.84 53956.53 88888.00 2018-11-28 09:13:17.000 332 7860.82 986.82 53956.55 88888.00 2018-11-28 09:13:18.000 332 7860.79 986.79 53956.56 88888.00 2018-11-28 09:13:19.000 332 7860.77 986.76 53956.57 88888.00 2018-11-28 09:13:20.000 332 7860.74 986.73 53956.58 88888.00 2018-11-28 09:13:21.000 332 7860.71 986.70 53956.59 88888.00 2018-11-28 09:13:22.000 332 7860.70 986.66 53956.61 88888.00 2018-11-28 09:13:23.000 332 7860.69 986.61 53956.63 88888.00 2018-11-28 09:13:24.000 332 7860.67 986.56 53956.66 88888.00 2018-11-28 09:13:25.000 332 7860.65 986.51 53956.68 88888.00 2018-11-28 09:13:26.000 332 7860.64 986.44 53956.70 88888.00 2018-11-28 09:13:27.000 332 7860.62 986.36 53956.72 88888.00 2018-11-28 09:13:28.000 332 7860.59 986.28 53956.74 88888.00 2018-11-28 09:13:29.000 332 7860.55 986.20 53956.74 88888.00 2018-11-28 09:13:30.000 332 7860.50 986.11 53956.73 88888.00 2018-11-28 09:13:31.000 332 7860.47 986.03 53956.75 88888.00 2018-11-28 09:13:32.000 332 7860.46 985.96 53956.77 88888.00 2018-11-28 09:13:33.000 332 7860.43 985.90 53956.77 88888.00 2018-11-28 09:13:34.000 332 7860.38 985.84 53956.75 88888.00 2018-11-28 09:13:35.000 332 7860.33 985.79 53956.74 88888.00 2018-11-28 09:13:36.000 332 7860.28 985.76 53956.72 88888.00 2018-11-28 09:13:37.000 332 7860.23 985.73 53956.71 88888.00 2018-11-28 09:13:38.000 332 7860.20 985.70 53956.71 88888.00 2018-11-28 09:13:39.000 332 7860.17 985.69 53956.71 88888.00 2018-11-28 09:13:40.000 332 7860.13 985.68 53956.70 88888.00 2018-11-28 09:13:41.000 332 7860.08 985.66 53956.67 88888.00 2018-11-28 09:13:42.000 332 7860.03 985.65 53956.64 88888.00 2018-11-28 09:13:43.000 332 7859.98 985.65 53956.62 88888.00 2018-11-28 09:13:44.000 332 7859.92 985.64 53956.60 88888.00 2018-11-28 09:13:45.000 332 7859.86 985.62 53956.58 88888.00 2018-11-28 09:13:46.000 332 7859.82 985.61 53956.58 88888.00 2018-11-28 09:13:47.000 332 7859.78 985.60 53956.56 88888.00 2018-11-28 09:13:48.000 332 7859.74 985.59 53956.54 88888.00 2018-11-28 09:13:49.000 332 7859.69 985.58 53956.55 88888.00 2018-11-28 09:13:50.000 332 7859.63 985.58 53956.55 88888.00 2018-11-28 09:13:51.000 332 7859.59 985.57 53956.54 88888.00 2018-11-28 09:13:52.000 332 7859.55 985.57 53956.54 88888.00 2018-11-28 09:13:53.000 332 7859.51 985.56 53956.52 88888.00 2018-11-28 09:13:54.000 332 7859.47 985.53 53956.52 88888.00 2018-11-28 09:13:55.000 332 7859.41 985.52 53956.52 88888.00 2018-11-28 09:13:56.000 332 7859.36 985.51 53956.50 88888.00 2018-11-28 09:13:57.000 332 7859.33 985.48 53956.50 88888.00 2018-11-28 09:13:58.000 332 7859.29 985.46 53956.51 88888.00 2018-11-28 09:13:59.000 332 7859.24 985.44 53956.52 88888.00 2018-11-28 09:14:00.000 332 7859.19 985.42 53956.50 88888.00 2018-11-28 09:14:01.000 332 7859.16 985.40 53956.50 88888.00 2018-11-28 09:14:02.000 332 7859.14 985.37 53956.50 88888.00 2018-11-28 09:14:03.000 332 7859.11 985.36 53956.52 88888.00 2018-11-28 09:14:04.000 332 7859.07 985.35 53956.54 88888.00 2018-11-28 09:14:05.000 332 7859.05 985.32 53956.55 88888.00 2018-11-28 09:14:06.000 332 7859.03 985.29 53956.57 88888.00 2018-11-28 09:14:07.000 332 7859.02 985.28 53956.59 88888.00 2018-11-28 09:14:08.000 332 7859.00 985.27 53956.62 88888.00 2018-11-28 09:14:09.000 332 7858.99 985.26 53956.67 88888.00 2018-11-28 09:14:10.000 332 7858.98 985.25 53956.70 88888.00 2018-11-28 09:14:11.000 332 7858.99 985.24 53956.72 88888.00 2018-11-28 09:14:12.000 332 7859.01 985.23 53956.74 88888.00 2018-11-28 09:14:13.000 332 7859.00 985.24 53956.75 88888.00 2018-11-28 09:14:14.000 332 7859.00 985.27 53956.78 88888.00 2018-11-28 09:14:15.000 332 7859.02 985.29 53956.82 88888.00 2018-11-28 09:14:16.000 332 7859.03 985.30 53956.84 88888.00 2018-11-28 09:14:17.000 332 7859.02 985.31 53956.87 88888.00 2018-11-28 09:14:18.000 332 7859.04 985.33 53956.91 88888.00 2018-11-28 09:14:19.000 332 7859.06 985.37 53956.94 88888.00 2018-11-28 09:14:20.000 332 7859.06 985.38 53956.96 88888.00 2018-11-28 09:14:21.000 332 7859.07 985.40 53956.99 88888.00 2018-11-28 09:14:22.000 332 7859.09 985.43 53957.01 88888.00 2018-11-28 09:14:23.000 332 7859.10 985.44 53957.03 88888.00 2018-11-28 09:14:24.000 332 7859.09 985.45 53957.05 88888.00 2018-11-28 09:14:25.000 332 7859.08 985.47 53957.06 88888.00 2018-11-28 09:14:26.000 332 7859.08 985.50 53957.06 88888.00 2018-11-28 09:14:27.000 332 7859.08 985.52 53957.06 88888.00 2018-11-28 09:14:28.000 332 7859.07 985.53 53957.08 88888.00 2018-11-28 09:14:29.000 332 7859.06 985.53 53957.09 88888.00 2018-11-28 09:14:30.000 332 7859.04 985.54 53957.08 88888.00 2018-11-28 09:14:31.000 332 7859.03 985.53 53957.07 88888.00 2018-11-28 09:14:32.000 332 7859.01 985.51 53957.07 88888.00 2018-11-28 09:14:33.000 332 7858.98 985.49 53957.06 88888.00 2018-11-28 09:14:34.000 332 7858.97 985.48 53957.06 88888.00 2018-11-28 09:14:35.000 332 7858.96 985.45 53957.09 88888.00 2018-11-28 09:14:36.000 332 7858.95 985.43 53957.12 88888.00 2018-11-28 09:14:37.000 332 7858.93 985.39 53957.11 88888.00 2018-11-28 09:14:38.000 332 7858.92 985.35 53957.11 88888.00 2018-11-28 09:14:39.000 332 7858.90 985.31 53957.10 88888.00 2018-11-28 09:14:40.000 332 7858.86 985.24 53957.08 88888.00 2018-11-28 09:14:41.000 332 7858.81 985.18 53957.07 88888.00 2018-11-28 09:14:42.000 332 7858.77 985.13 53957.05 88888.00 2018-11-28 09:14:43.000 332 7858.74 985.06 53957.05 88888.00 2018-11-28 09:14:44.000 332 7858.71 984.96 53957.04 88888.00 2018-11-28 09:14:45.000 332 7858.66 984.89 53957.00 88888.00 2018-11-28 09:14:46.000 332 7858.63 984.85 53956.99 88888.00 2018-11-28 09:14:47.000 332 7858.60 984.79 53956.98 88888.00 2018-11-28 09:14:48.000 332 7858.57 984.71 53956.95 88888.00 2018-11-28 09:14:49.000 332 7858.53 984.65 53956.93 88888.00 2018-11-28 09:14:50.000 332 7858.49 984.60 53956.91 88888.00 2018-11-28 09:14:51.000 332 7858.45 984.52 53956.89 88888.00 2018-11-28 09:14:52.000 332 7858.41 984.41 53956.86 88888.00 2018-11-28 09:14:53.000 332 7858.37 984.31 53956.84 88888.00 2018-11-28 09:14:54.000 332 7858.32 984.23 53956.83 88888.00 2018-11-28 09:14:55.000 332 7858.30 984.17 53956.81 88888.00 2018-11-28 09:14:56.000 332 7858.29 984.10 53956.79 88888.00 2018-11-28 09:14:57.000 332 7858.26 984.03 53956.77 88888.00 2018-11-28 09:14:58.000 332 7858.24 983.97 53956.75 88888.00 2018-11-28 09:14:59.000 332 7858.24 983.90 53956.74 88888.00 2018-11-28 09:15:00.000 332 7858.23 983.84 53956.73 88888.00 2018-11-28 09:15:01.000 332 7858.21 983.77 53956.71 88888.00 2018-11-28 09:15:02.000 332 7858.20 983.71 53956.69 88888.00 2018-11-28 09:15:03.000 332 7858.19 983.65 53956.68 88888.00 2018-11-28 09:15:04.000 332 7858.18 983.59 53956.67 88888.00 2018-11-28 09:15:05.000 332 7858.17 983.54 53956.66 88888.00 2018-11-28 09:15:06.000 332 7858.16 983.48 53956.64 88888.00 2018-11-28 09:15:07.000 332 7858.14 983.42 53956.61 88888.00 2018-11-28 09:15:08.000 332 7858.13 983.35 53956.59 88888.00 2018-11-28 09:15:09.000 332 7858.13 983.31 53956.57 88888.00 2018-11-28 09:15:10.000 332 7858.12 983.27 53956.55 88888.00 2018-11-28 09:15:11.000 332 7858.12 983.23 53956.54 88888.00 2018-11-28 09:15:12.000 332 7858.11 983.19 53956.52 88888.00 2018-11-28 09:15:13.000 332 7858.11 983.14 53956.51 88888.00 2018-11-28 09:15:14.000 332 7858.11 983.09 53956.50 88888.00 2018-11-28 09:15:15.000 332 7858.10 983.06 53956.48 88888.00 2018-11-28 09:15:16.000 332 7858.10 983.03 53956.45 88888.00 2018-11-28 09:15:17.000 332 7858.12 983.00 53956.45 88888.00 2018-11-28 09:15:18.000 332 7858.12 982.96 53956.46 88888.00 2018-11-28 09:15:19.000 332 7858.15 982.92 53956.47 88888.00 2018-11-28 09:15:20.000 332 7858.17 982.91 53956.47 88888.00 2018-11-28 09:15:21.000 332 7858.19 982.88 53956.46 88888.00 2018-11-28 09:15:22.000 332 7858.22 982.84 53956.45 88888.00 2018-11-28 09:15:23.000 332 7858.26 982.81 53956.44 88888.00 2018-11-28 09:15:24.000 332 7858.28 982.81 53956.43 88888.00 2018-11-28 09:15:25.000 332 7858.30 982.81 53956.43 88888.00 2018-11-28 09:15:26.000 332 7858.33 982.80 53956.43 88888.00 2018-11-28 09:15:27.000 332 7858.35 982.79 53956.44 88888.00 2018-11-28 09:15:28.000 332 7858.39 982.82 53956.44 88888.00 2018-11-28 09:15:29.000 332 7858.47 982.84 53956.45 88888.00 2018-11-28 09:15:30.000 332 7858.53 982.86 53956.46 88888.00 2018-11-28 09:15:31.000 332 7858.58 982.88 53956.46 88888.00 2018-11-28 09:15:32.000 332 7858.65 982.90 53956.47 88888.00 2018-11-28 09:15:33.000 332 7858.72 982.91 53956.47 88888.00 2018-11-28 09:15:34.000 332 7858.77 982.92 53956.50 88888.00 2018-11-28 09:15:35.000 332 7858.83 982.97 53956.52 88888.00 2018-11-28 09:15:36.000 332 7858.90 983.02 53956.53 88888.00 2018-11-28 09:15:37.000 332 7858.97 983.06 53956.56 88888.00 2018-11-28 09:15:38.000 332 7859.03 983.09 53956.59 88888.00 2018-11-28 09:15:39.000 332 7859.10 983.12 53956.60 88888.00 2018-11-28 09:15:40.000 332 7859.19 983.16 53956.59 88888.00 2018-11-28 09:15:41.000 332 7859.27 983.18 53956.61 88888.00 2018-11-28 09:15:42.000 332 7859.33 983.20 53956.62 88888.00 2018-11-28 09:15:43.000 332 7859.40 983.25 53956.65 88888.00 2018-11-28 09:15:44.000 332 7859.46 983.31 53956.69 88888.00 2018-11-28 09:15:45.000 332 7859.53 983.35 53956.71 88888.00 2018-11-28 09:15:46.000 332 7859.59 983.38 53956.71 88888.00 2018-11-28 09:15:47.000 332 7859.62 983.43 53956.71 88888.00 2018-11-28 09:15:48.000 332 7859.65 983.46 53956.70 88888.00 2018-11-28 09:15:49.000 332 7859.70 983.47 53956.69 88888.00 2018-11-28 09:15:50.000 332 7859.75 983.48 53956.70 88888.00 2018-11-28 09:15:51.000 332 7859.79 983.50 53956.72 88888.00 2018-11-28 09:15:52.000 332 7859.84 983.50 53956.75 88888.00 2018-11-28 09:15:53.000 332 7859.89 983.50 53956.75 88888.00 2018-11-28 09:15:54.000 332 7859.94 983.50 53956.74 88888.00 2018-11-28 09:15:55.000 332 7859.99 983.52 53956.75 88888.00 2018-11-28 09:15:56.000 332 7860.04 983.54 53956.77 88888.00 2018-11-28 09:15:57.000 332 7860.11 983.56 53956.79 88888.00 2018-11-28 09:15:58.000 332 7860.17 983.59 53956.80 88888.00 2018-11-28 09:15:59.000 332 7860.22 983.63 53956.81 88888.00 2018-11-28 09:16:00.000 332 7860.27 983.67 53956.83 88888.00 2018-11-28 09:16:01.000 332 7860.32 983.70 53956.85 88888.00 2018-11-28 09:16:02.000 332 7860.37 983.72 53956.88 88888.00 2018-11-28 09:16:03.000 332 7860.41 983.74 53956.89 88888.00 2018-11-28 09:16:04.000 332 7860.45 983.76 53956.89 88888.00 2018-11-28 09:16:05.000 332 7860.48 983.78 53956.91 88888.00 2018-11-28 09:16:06.000 332 7860.52 983.79 53956.94 88888.00 2018-11-28 09:16:07.000 332 7860.55 983.82 53956.96 88888.00 2018-11-28 09:16:08.000 332 7860.58 983.87 53956.97 88888.00 2018-11-28 09:16:09.000 332 7860.61 983.89 53956.98 88888.00 2018-11-28 09:16:10.000 332 7860.64 983.91 53956.99 88888.00 2018-11-28 09:16:11.000 332 7860.64 983.94 53957.00 88888.00 2018-11-28 09:16:12.000 332 7860.64 983.96 53957.01 88888.00 2018-11-28 09:16:13.000 332 7860.65 983.98 53957.02 88888.00 2018-11-28 09:16:14.000 332 7860.67 984.00 53957.04 88888.00 2018-11-28 09:16:15.000 332 7860.67 984.02 53957.06 88888.00 2018-11-28 09:16:16.000 332 7860.68 984.03 53957.09 88888.00 2018-11-28 09:16:17.000 332 7860.70 984.05 53957.12 88888.00 2018-11-28 09:16:18.000 332 7860.73 984.07 53957.16 88888.00 2018-11-28 09:16:19.000 332 7860.74 984.06 53957.19 88888.00 2018-11-28 09:16:20.000 332 7860.75 984.05 53957.22 88888.00 2018-11-28 09:16:21.000 332 7860.78 984.07 53957.25 88888.00 2018-11-28 09:16:22.000 332 7860.81 984.09 53957.30 88888.00 2018-11-28 09:16:23.000 332 7860.82 984.08 53957.35 88888.00 2018-11-28 09:16:24.000 332 7860.83 984.06 53957.38 88888.00 2018-11-28 09:16:25.000 332 7860.86 984.07 53957.43 88888.00 2018-11-28 09:16:26.000 332 7860.90 984.09 53957.49 88888.00 2018-11-28 09:16:27.000 332 7860.93 984.09 53957.55 88888.00 2018-11-28 09:16:28.000 332 7860.96 984.07 53957.61 88888.00 2018-11-28 09:16:29.000 332 7861.01 984.07 53957.66 88888.00 2018-11-28 09:16:30.000 332 7861.05 984.08 53957.73 88888.00 2018-11-28 09:16:31.000 332 7861.09 984.07 53957.79 88888.00 2018-11-28 09:16:32.000 332 7861.12 984.05 53957.85 88888.00 2018-11-28 09:16:33.000 332 7861.15 984.07 53957.90 88888.00 2018-11-28 09:16:34.000 332 7861.19 984.08 53957.96 88888.00 2018-11-28 09:16:35.000 332 7861.23 984.07 53958.00 88888.00 2018-11-28 09:16:36.000 332 7861.23 984.05 53958.03 88888.00 2018-11-28 09:16:37.000 332 7861.24 984.06 53958.07 88888.00 2018-11-28 09:16:38.000 332 7861.27 984.06 53958.11 88888.00 2018-11-28 09:16:39.000 332 7861.29 984.04 53958.15 88888.00 2018-11-28 09:16:40.000 332 7861.31 984.03 53958.20 88888.00 2018-11-28 09:16:41.000 332 7861.35 984.04 53958.25 88888.00 2018-11-28 09:16:42.000 332 7861.36 984.02 53958.29 88888.00 2018-11-28 09:16:43.000 332 7861.36 984.01 53958.31 88888.00 2018-11-28 09:16:44.000 332 7861.36 984.01 53958.34 88888.00 2018-11-28 09:16:45.000 332 7861.38 984.02 53958.37 88888.00 2018-11-28 09:16:46.000 332 7861.41 984.03 53958.41 88888.00 2018-11-28 09:16:47.000 332 7861.44 984.00 53958.46 88888.00 2018-11-28 09:16:48.000 332 7861.46 983.99 53958.51 88888.00 2018-11-28 09:16:49.000 332 7861.49 984.01 53958.55 88888.00 2018-11-28 09:16:50.000 332 7861.54 984.04 53958.59 88888.00 2018-11-28 09:16:51.000 332 7861.57 984.05 53958.64 88888.00 2018-11-28 09:16:52.000 332 7861.62 984.06 53958.71 88888.00 2018-11-28 09:16:53.000 332 7861.68 984.08 53958.77 88888.00 2018-11-28 09:16:54.000 332 7861.73 984.11 53958.82 88888.00 2018-11-28 09:16:55.000 332 7861.78 984.15 53958.89 88888.00 2018-11-28 09:16:56.000 332 7861.82 984.18 53958.96 88888.00 2018-11-28 09:16:57.000 332 7861.86 984.20 53959.00 88888.00 2018-11-28 09:16:58.000 332 7861.90 984.20 53959.04 88888.00 2018-11-28 09:16:59.000 332 7861.93 984.22 53959.09 88888.00 2018-11-28 09:17:00.000 332 7861.97 984.26 53959.14 88888.00 2018-11-28 09:17:01.000 332 7862.00 984.28 53959.19 88888.00 2018-11-28 09:17:02.000 332 7862.01 984.32 53959.24 88888.00 2018-11-28 09:17:03.000 332 7862.03 984.37 53959.27 88888.00 2018-11-28 09:17:04.000 332 7862.08 984.40 53959.31 88888.00 2018-11-28 09:17:05.000 332 7862.12 984.44 53959.36 88888.00 2018-11-28 09:17:06.000 332 7862.16 984.47 53959.39 88888.00 2018-11-28 09:17:07.000 332 7862.19 984.50 53959.41 88888.00 2018-11-28 09:17:08.000 332 7862.21 984.53 53959.45 88888.00 2018-11-28 09:17:09.000 332 7862.23 984.56 53959.48 88888.00 2018-11-28 09:17:10.000 332 7862.24 984.60 53959.48 88888.00 2018-11-28 09:17:11.000 332 7862.27 984.66 53959.51 88888.00 2018-11-28 09:17:12.000 332 7862.31 984.74 53959.54 88888.00 2018-11-28 09:17:13.000 332 7862.35 984.82 53959.56 88888.00 2018-11-28 09:17:14.000 332 7862.39 984.90 53959.57 88888.00 2018-11-28 09:17:15.000 332 7862.43 984.99 53959.61 88888.00 2018-11-28 09:17:16.000 332 7862.48 985.08 53959.63 88888.00 2018-11-28 09:17:17.000 332 7862.53 985.18 53959.65 88888.00 2018-11-28 09:17:18.000 332 7862.58 985.28 53959.67 88888.00 2018-11-28 09:17:19.000 332 7862.60 985.39 53959.69 88888.00 2018-11-28 09:17:20.000 332 7862.66 985.50 53959.71 88888.00 2018-11-28 09:17:21.000 332 7862.73 985.59 53959.73 88888.00 2018-11-28 09:17:22.000 332 7862.77 985.67 53959.76 88888.00 2018-11-28 09:17:23.000 332 7862.80 985.76 53959.79 88888.00 2018-11-28 09:17:24.000 332 7862.87 985.87 53959.81 88888.00 2018-11-28 09:17:25.000 332 7862.93 985.98 53959.84 88888.00 2018-11-28 09:17:26.000 332 7862.98 986.05 53959.88 88888.00 2018-11-28 09:17:27.000 332 7863.04 986.13 53959.92 88888.00 2018-11-28 09:17:28.000 332 7863.11 986.24 53959.95 88888.00 2018-11-28 09:17:29.000 332 7863.16 986.32 53959.97 88888.00 2018-11-28 09:17:30.000 332 7863.20 986.39 53959.99 88888.00 2018-11-28 09:17:31.000 332 7863.24 986.49 53960.01 88888.00 2018-11-28 09:17:32.000 332 7863.28 986.60 53960.02 88888.00 2018-11-28 09:17:33.000 332 7863.29 986.68 53960.03 88888.00 2018-11-28 09:17:34.000 332 7863.31 986.76 53960.04 88888.00 2018-11-28 09:17:35.000 332 7863.34 986.84 53960.02 88888.00 2018-11-28 09:17:36.000 332 7863.35 986.92 53960.02 88888.00 2018-11-28 09:17:37.000 332 7863.35 987.00 53960.01 88888.00 2018-11-28 09:17:38.000 332 7863.34 987.10 53959.99 88888.00 2018-11-28 09:17:39.000 332 7863.34 987.22 53959.96 88888.00 2018-11-28 09:17:40.000 332 7863.35 987.36 53959.95 88888.00 2018-11-28 09:17:41.000 332 7863.36 987.46 53959.91 88888.00 2018-11-28 09:17:42.000 332 7863.34 987.55 53959.89 88888.00 2018-11-28 09:17:43.000 332 7863.31 987.66 53959.89 88888.00 2018-11-28 09:17:44.000 332 7863.30 987.77 53959.88 88888.00 2018-11-28 09:17:45.000 332 7863.30 987.87 53959.87 88888.00 2018-11-28 09:17:46.000 332 7863.29 987.96 53959.83 88888.00 2018-11-28 09:17:47.000 332 7863.24 988.04 53959.79 88888.00 2018-11-28 09:17:48.000 332 7863.19 988.13 53959.75 88888.00 2018-11-28 09:17:49.000 332 7863.17 988.24 53959.72 88888.00 2018-11-28 09:17:50.000 332 7863.15 988.35 53959.71 88888.00 2018-11-28 09:17:51.000 332 7863.12 988.43 53959.70 88888.00 2018-11-28 09:17:52.000 332 7863.10 988.51 53959.68 88888.00 2018-11-28 09:17:53.000 332 7863.05 988.59 53959.66 88888.00 2018-11-28 09:17:54.000 332 7862.99 988.65 53959.65 88888.00 2018-11-28 09:17:55.000 332 7862.96 988.70 53959.62 88888.00 2018-11-28 09:17:56.000 332 7862.92 988.75 53959.58 88888.00 2018-11-28 09:17:57.000 332 7862.86 988.78 53959.55 88888.00 2018-11-28 09:17:58.000 332 7862.79 988.81 53959.51 88888.00 2018-11-28 09:17:59.000 332 7862.73 988.82 53959.46 88888.00 2018-11-28 09:18:00.000 332 7862.65 988.83 53959.43 88888.00 2018-11-28 09:18:01.000 332 7862.56 988.83 53959.39 88888.00 2018-11-28 09:18:02.000 332 7862.48 988.83 53959.37 88888.00 2018-11-28 09:18:03.000 332 7862.40 988.83 53959.32 88888.00 2018-11-28 09:18:04.000 332 7862.31 988.80 53959.26 88888.00 2018-11-28 09:18:05.000 332 7862.21 988.78 53959.21 88888.00 2018-11-28 09:18:06.000 332 7862.13 988.76 53959.16 88888.00 2018-11-28 09:18:07.000 332 7862.05 988.73 53959.12 88888.00 2018-11-28 09:18:08.000 332 7861.97 988.68 53959.08 88888.00 2018-11-28 09:18:09.000 332 7861.87 988.62 53959.05 88888.00 2018-11-28 09:18:10.000 332 7861.77 988.57 53959.02 88888.00 2018-11-28 09:18:11.000 332 7861.68 988.49 53958.97 88888.00 2018-11-28 09:18:12.000 332 7861.60 988.44 53958.95 88888.00 2018-11-28 09:18:13.000 332 7861.52 988.40 53958.93 88888.00 2018-11-28 09:18:14.000 332 7861.45 988.34 53958.91 88888.00 2018-11-28 09:18:15.000 332 7861.42 988.28 53958.91 88888.00 2018-11-28 09:18:16.000 332 7861.39 988.23 53958.92 88888.00 2018-11-28 09:18:17.000 332 7861.34 988.18 53958.92 88888.00 2018-11-28 09:18:18.000 332 7861.31 988.12 53958.93 88888.00 2018-11-28 09:18:19.000 332 7861.32 988.04 53958.95 88888.00 2018-11-28 09:18:20.000 332 7861.32 987.98 53958.97 88888.00 2018-11-28 09:18:21.000 332 7861.32 987.93 53959.00 88888.00 2018-11-28 09:18:22.000 332 7861.34 987.85 53959.04 88888.00 2018-11-28 09:18:23.000 332 7861.36 987.76 53959.09 88888.00 2018-11-28 09:18:24.000 332 7861.37 987.70 53959.12 88888.00 2018-11-28 09:18:25.000 332 7861.39 987.65 53959.14 88888.00 2018-11-28 09:18:26.000 332 7861.42 987.58 53959.18 88888.00 2018-11-28 09:18:27.000 332 7861.43 987.50 53959.21 88888.00 2018-11-28 09:18:28.000 332 7861.43 987.43 53959.24 88888.00 2018-11-28 09:18:29.000 332 7861.44 987.37 53959.25 88888.00 2018-11-28 09:18:30.000 332 7861.44 987.31 53959.27 88888.00 2018-11-28 09:18:31.000 332 7861.45 987.25 53959.27 88888.00 2018-11-28 09:18:32.000 332 7861.44 987.18 53959.28 88888.00 2018-11-28 09:18:33.000 332 7861.43 987.13 53959.28 88888.00 2018-11-28 09:18:34.000 332 7861.42 987.09 53959.27 88888.00 2018-11-28 09:18:35.000 332 7861.41 987.04 53959.27 88888.00 2018-11-28 09:18:36.000 332 7861.39 987.00 53959.27 88888.00 2018-11-28 09:18:37.000 332 7861.39 986.96 53959.28 88888.00 2018-11-28 09:18:38.000 332 7861.38 986.92 53959.27 88888.00 2018-11-28 09:18:39.000 332 7861.35 986.87 53959.26 88888.00 2018-11-28 09:18:40.000 332 7861.32 986.84 53959.25 88888.00 2018-11-28 09:18:41.000 332 7861.29 986.81 53959.24 88888.00 2018-11-28 09:18:42.000 332 7861.27 986.80 53959.23 88888.00 2018-11-28 09:18:43.000 332 7861.26 986.78 53959.23 88888.00 2018-11-28 09:18:44.000 332 7861.24 986.75 53959.22 88888.00 2018-11-28 09:18:45.000 332 7861.21 986.73 53959.20 88888.00 2018-11-28 09:18:46.000 332 7861.18 986.73 53959.19 88888.00 2018-11-28 09:18:47.000 332 7861.15 986.71 53959.16 88888.00 2018-11-28 09:18:48.000 332 7861.11 986.68 53959.13 88888.00 2018-11-28 09:18:49.000 332 7861.06 986.69 53959.10 88888.00 2018-11-28 09:18:50.000 332 7861.01 986.71 53959.07 88888.00 2018-11-28 09:18:51.000 332 7860.95 986.71 53959.04 88888.00 2018-11-28 09:18:52.000 332 7860.89 986.70 53959.00 88888.00 2018-11-28 09:18:53.000 332 7860.84 986.72 53958.95 88888.00 2018-11-28 09:18:54.000 332 7860.78 986.75 53958.90 88888.00 2018-11-28 09:18:55.000 332 7860.74 986.77 53958.86 88888.00 2018-11-28 09:18:56.000 332 7860.69 986.78 53958.84 88888.00 2018-11-28 09:18:57.000 332 7860.63 986.80 53958.81 88888.00 2018-11-28 09:18:58.000 332 7860.60 986.82 53958.79 88888.00 2018-11-28 09:18:59.000 332 7860.58 986.85 53958.78 88888.00 2018-11-28 09:19:00.000 332 7860.57 986.87 53958.79 88888.00 2018-11-28 09:19:01.000 332 7860.54 986.87 53958.78 88888.00 2018-11-28 09:19:02.000 332 7860.50 986.88 53958.77 88888.00 2018-11-28 09:19:03.000 332 7860.50 986.90 53958.78 88888.00 2018-11-28 09:19:04.000 332 7860.51 986.92 53958.79 88888.00 2018-11-28 09:19:05.000 332 7860.51 986.93 53958.78 88888.00 2018-11-28 09:19:06.000 332 7860.50 986.94 53958.77 88888.00 2018-11-28 09:19:07.000 332 7860.50 986.95 53958.79 88888.00 2018-11-28 09:19:08.000 332 7860.51 986.94 53958.80 88888.00 2018-11-28 09:19:09.000 332 7860.53 986.93 53958.82 88888.00 2018-11-28 09:19:10.000 332 7860.54 986.93 53958.85 88888.00 2018-11-28 09:19:11.000 332 7860.55 986.92 53958.87 88888.00 2018-11-28 09:19:12.000 332 7860.57 986.92 53958.86 88888.00 2018-11-28 09:19:13.000 332 7860.58 986.90 53958.86 88888.00 2018-11-28 09:19:14.000 332 7860.60 986.89 53958.86 88888.00 2018-11-28 09:19:15.000 332 7860.62 986.92 53958.88 88888.00 2018-11-28 09:19:16.000 332 7860.64 986.93 53958.90 88888.00 2018-11-28 09:19:17.000 332 7860.66 986.89 53958.93 88888.00 2018-11-28 09:19:18.000 332 7860.67 986.89 53958.95 88888.00 2018-11-28 09:19:19.000 332 7860.69 986.88 53958.95 88888.00 2018-11-28 09:19:20.000 332 7860.70 986.87 53958.94 88888.00 2018-11-28 09:19:21.000 332 7860.70 986.87 53958.94 88888.00 2018-11-28 09:19:22.000 332 7860.70 986.88 53958.94 88888.00 2018-11-28 09:19:23.000 332 7860.71 986.90 53958.95 88888.00 2018-11-28 09:19:24.000 332 7860.73 986.91 53958.96 88888.00 2018-11-28 09:19:25.000 332 7860.73 986.93 53958.97 88888.00 2018-11-28 09:19:26.000 332 7860.72 986.96 53958.97 88888.00 2018-11-28 09:19:27.000 332 7860.72 986.99 53958.97 88888.00 2018-11-28 09:19:28.000 332 7860.74 987.04 53958.97 88888.00 2018-11-28 09:19:29.000 332 7860.75 987.08 53958.97 88888.00 2018-11-28 09:19:30.000 332 7860.76 987.11 53958.96 88888.00 2018-11-28 09:19:31.000 332 7860.76 987.16 53958.96 88888.00 2018-11-28 09:19:32.000 332 7860.76 987.20 53958.95 88888.00 2018-11-28 09:19:33.000 332 7860.77 987.25 53958.93 88888.00 2018-11-28 09:19:34.000 332 7860.78 987.31 53958.93 88888.00 2018-11-28 09:19:35.000 332 7860.76 987.38 53958.93 88888.00 2018-11-28 09:19:36.000 332 7860.75 987.45 53958.91 88888.00 2018-11-28 09:19:37.000 332 7860.77 987.51 53958.91 88888.00 2018-11-28 09:19:38.000 332 7860.77 987.57 53958.90 88888.00 2018-11-28 09:19:39.000 332 7860.77 987.64 53958.89 88888.00 2018-11-28 09:19:40.000 332 7860.77 987.71 53958.88 88888.00 2018-11-28 09:19:41.000 332 7860.78 987.77 53958.87 88888.00 2018-11-28 09:19:42.000 332 7860.80 987.81 53958.86 88888.00 2018-11-28 09:19:43.000 332 7860.81 987.86 53958.87 88888.00 2018-11-28 09:19:44.000 332 7860.82 987.90 53958.89 88888.00 2018-11-28 09:19:45.000 332 7860.83 987.93 53958.91 88888.00 2018-11-28 09:19:46.000 332 7860.85 987.94 53958.92 88888.00 2018-11-28 09:19:47.000 332 7860.86 987.94 53958.92 88888.00 2018-11-28 09:19:48.000 332 7860.88 987.95 53958.93 88888.00 2018-11-28 09:19:49.000 332 7860.92 987.97 53958.92 88888.00 2018-11-28 09:19:50.000 332 7860.94 987.98 53958.93 88888.00 2018-11-28 09:19:51.000 332 7860.94 987.97 53958.95 88888.00 2018-11-28 09:19:52.000 332 7860.94 987.97 53958.95 88888.00 2018-11-28 09:19:53.000 332 7860.95 987.95 53958.94 88888.00 2018-11-28 09:19:54.000 332 7860.97 987.92 53958.93 88888.00 2018-11-28 09:19:55.000 332 7860.97 987.89 53958.93 88888.00 2018-11-28 09:19:56.000 332 7860.96 987.87 53958.94 88888.00 2018-11-28 09:19:57.000 332 7860.97 987.85 53958.94 88888.00 2018-11-28 09:19:58.000 332 7860.97 987.83 53958.93 88888.00 2018-11-28 09:19:59.000 332 7860.97 987.80 53958.93 88888.00 2018-11-28 09:20:00.000 332 7860.99 987.79 53958.95 88888.00 2018-11-28 09:20:01.000 332 7861.01 987.78 53958.95 88888.00 2018-11-28 09:20:02.000 332 7861.02 987.73 53958.95 88888.00 2018-11-28 09:20:03.000 332 7861.02 987.70 53958.95 88888.00 2018-11-28 09:20:04.000 332 7861.02 987.69 53958.94 88888.00 2018-11-28 09:20:05.000 332 7861.03 987.69 53958.94 88888.00 2018-11-28 09:20:06.000 332 7861.03 987.66 53958.95 88888.00 2018-11-28 09:20:07.000 332 7861.01 987.62 53958.95 88888.00 2018-11-28 09:20:08.000 332 7861.01 987.61 53958.96 88888.00 2018-11-28 09:20:09.000 332 7861.03 987.58 53958.96 88888.00 2018-11-28 09:20:10.000 332 7861.04 987.55 53958.98 88888.00 2018-11-28 09:20:11.000 332 7861.07 987.54 53959.00 88888.00 2018-11-28 09:20:12.000 332 7861.09 987.51 53959.02 88888.00 2018-11-28 09:20:13.000 332 7861.10 987.46 53959.04 88888.00 2018-11-28 09:20:14.000 332 7861.12 987.42 53959.06 88888.00 2018-11-28 09:20:15.000 332 7861.16 987.36 53959.09 88888.00 2018-11-28 09:20:16.000 332 7861.18 987.33 53959.11 88888.00 2018-11-28 09:20:17.000 332 7861.19 987.28 53959.12 88888.00 2018-11-28 09:20:18.000 332 7861.18 987.22 53959.13 88888.00 2018-11-28 09:20:19.000 332 7861.17 987.19 53959.14 88888.00 2018-11-28 09:20:20.000 332 7861.17 987.18 53959.14 88888.00 2018-11-28 09:20:21.000 332 7861.19 987.16 53959.14 88888.00 2018-11-28 09:20:22.000 332 7861.17 987.14 53959.16 88888.00 2018-11-28 09:20:23.000 332 7861.16 987.12 53959.16 88888.00 2018-11-28 09:20:24.000 332 7861.19 987.10 53959.16 88888.00 2018-11-28 09:20:25.000 332 7861.20 987.08 53959.16 88888.00 2018-11-28 09:20:26.000 332 7861.19 987.07 53959.17 88888.00 2018-11-28 09:20:27.000 332 7861.20 987.07 53959.18 88888.00 2018-11-28 09:20:28.000 332 7861.21 987.06 53959.17 88888.00 2018-11-28 09:20:29.000 332 7861.21 987.04 53959.18 88888.00 2018-11-28 09:20:30.000 332 7861.20 987.03 53959.18 88888.00 2018-11-28 09:20:31.000 332 7861.17 987.01 53959.17 88888.00 2018-11-28 09:20:32.000 332 7861.15 986.99 53959.16 88888.00 2018-11-28 09:20:33.000 332 7861.14 986.96 53959.16 88888.00 2018-11-28 09:20:34.000 332 7861.12 986.93 53959.16 88888.00 2018-11-28 09:20:35.000 332 7861.10 986.92 53959.18 88888.00 2018-11-28 09:20:36.000 332 7861.10 986.88 53959.20 88888.00 2018-11-28 09:20:37.000 332 7861.09 986.84 53959.20 88888.00 2018-11-28 09:20:38.000 332 7861.07 986.81 53959.20 88888.00 2018-11-28 09:20:39.000 332 7861.05 986.76 53959.20 88888.00 2018-11-28 09:20:40.000 332 7861.03 986.68 53959.20 88888.00 2018-11-28 09:20:41.000 332 7861.01 986.63 53959.21 88888.00 2018-11-28 09:20:42.000 332 7860.98 986.58 53959.21 88888.00 2018-11-28 09:20:43.000 332 7860.98 986.51 53959.20 88888.00 2018-11-28 09:20:44.000 332 7860.94 986.43 53959.19 88888.00 2018-11-28 09:20:45.000 332 7860.89 986.37 53959.18 88888.00 2018-11-28 09:20:46.000 332 7860.86 986.30 53959.18 88888.00 2018-11-28 09:20:47.000 332 7860.86 986.23 53959.19 88888.00 2018-11-28 09:20:48.000 332 7860.85 986.17 53959.18 88888.00 2018-11-28 09:20:49.000 332 7860.82 986.12 53959.17 88888.00 2018-11-28 09:20:50.000 332 7860.79 986.08 53959.15 88888.00 2018-11-28 09:20:51.000 332 7860.78 986.04 53959.12 88888.00 2018-11-28 09:20:52.000 332 7860.75 986.00 53959.11 88888.00 2018-11-28 09:20:53.000 332 7860.71 985.95 53959.09 88888.00 2018-11-28 09:20:54.000 332 7860.69 985.92 53959.06 88888.00 2018-11-28 09:20:55.000 332 7860.66 985.90 53959.05 88888.00 2018-11-28 09:20:56.000 332 7860.63 985.88 53959.02 88888.00 2018-11-28 09:20:57.000 332 7860.62 985.85 53959.00 88888.00 2018-11-28 09:20:58.000 332 7860.60 985.82 53959.00 88888.00 2018-11-28 09:20:59.000 332 7860.59 985.80 53959.00 88888.00 2018-11-28 09:21:00.000 332 7860.61 985.78 53958.99 88888.00 2018-11-28 09:21:01.000 332 7860.62 985.77 53959.00 88888.00 2018-11-28 09:21:02.000 332 7860.63 985.76 53959.02 88888.00 2018-11-28 09:21:03.000 332 7860.67 985.74 53959.05 88888.00 2018-11-28 09:21:04.000 332 7860.72 985.71 53959.07 88888.00 2018-11-28 09:21:05.000 332 7860.75 985.71 53959.09 88888.00 2018-11-28 09:21:06.000 332 7860.80 985.71 53959.12 88888.00 2018-11-28 09:21:07.000 332 7860.87 985.70 53959.16 88888.00 2018-11-28 09:21:08.000 332 7860.92 985.69 53959.20 88888.00 2018-11-28 09:21:09.000 332 7860.95 985.67 53959.25 88888.00 2018-11-28 09:21:10.000 332 7860.99 985.64 53959.26 88888.00 2018-11-28 09:21:11.000 332 7861.04 985.63 53959.29 88888.00 2018-11-28 09:21:12.000 332 7861.08 985.61 53959.32 88888.00 2018-11-28 09:21:13.000 332 7861.10 985.57 53959.35 88888.00 2018-11-28 09:21:14.000 332 7861.12 985.54 53959.38 88888.00 2018-11-28 09:21:15.000 332 7861.14 985.51 53959.38 88888.00 2018-11-28 09:21:16.000 332 7861.17 985.47 53959.39 88888.00 2018-11-28 09:21:17.000 332 7861.18 985.45 53959.41 88888.00 2018-11-28 09:21:18.000 332 7861.17 985.42 53959.43 88888.00 2018-11-28 09:21:19.000 332 7861.18 985.38 53959.44 88888.00 2018-11-28 09:21:20.000 332 7861.18 985.36 53959.44 88888.00 2018-11-28 09:21:21.000 332 7861.17 985.36 53959.44 88888.00 2018-11-28 09:21:22.000 332 7861.17 985.36 53959.44 88888.00 2018-11-28 09:21:23.000 332 7861.17 985.37 53959.45 88888.00 2018-11-28 09:21:24.000 332 7861.17 985.39 53959.45 88888.00 2018-11-28 09:21:25.000 332 7861.15 985.38 53959.43 88888.00 2018-11-28 09:21:26.000 332 7861.13 985.39 53959.43 88888.00 2018-11-28 09:21:27.000 332 7861.14 985.42 53959.44 88888.00 2018-11-28 09:21:28.000 332 7861.14 985.44 53959.45 88888.00 2018-11-28 09:21:29.000 332 7861.12 985.45 53959.46 88888.00 2018-11-28 09:21:30.000 332 7861.10 985.45 53959.45 88888.00 2018-11-28 09:21:31.000 332 7861.07 985.45 53959.44 88888.00 2018-11-28 09:21:32.000 332 7861.04 985.45 53959.45 88888.00 2018-11-28 09:21:33.000 332 7861.01 985.43 53959.45 88888.00 2018-11-28 09:21:34.000 332 7860.97 985.41 53959.44 88888.00 2018-11-28 09:21:35.000 332 7860.95 985.40 53959.44 88888.00 2018-11-28 09:21:36.000 332 7860.96 985.40 53959.46 88888.00 2018-11-28 09:21:37.000 332 7860.96 985.41 53959.47 88888.00 2018-11-28 09:21:38.000 332 7860.94 985.40 53959.49 88888.00 2018-11-28 09:21:39.000 332 7860.93 985.41 53959.51 88888.00 2018-11-28 09:21:40.000 332 7860.94 985.42 53959.52 88888.00 2018-11-28 09:21:41.000 332 7860.94 985.43 53959.52 88888.00 2018-11-28 09:21:42.000 332 7860.93 985.45 53959.54 88888.00 2018-11-28 09:21:43.000 332 7860.93 985.47 53959.55 88888.00 2018-11-28 09:21:44.000 332 7860.95 985.48 53959.57 88888.00 2018-11-28 09:21:45.000 332 7860.95 985.50 53959.59 88888.00 2018-11-28 09:21:46.000 332 7860.95 985.51 53959.62 88888.00 2018-11-28 09:21:47.000 332 7860.97 985.53 53959.65 88888.00 2018-11-28 09:21:48.000 332 7861.02 985.56 53959.68 88888.00 2018-11-28 09:21:49.000 332 7861.06 985.58 53959.72 88888.00 2018-11-28 09:21:50.000 332 7861.10 985.60 53959.75 88888.00 2018-11-28 09:21:51.000 332 7861.14 985.61 53959.80 88888.00 2018-11-28 09:21:52.000 332 7861.19 985.62 53959.86 88888.00 2018-11-28 09:21:53.000 332 7861.24 985.61 53959.91 88888.00 2018-11-28 09:21:54.000 332 7861.28 985.62 53959.96 88888.00 2018-11-28 09:21:55.000 332 7861.33 985.63 53960.00 88888.00 2018-11-28 09:21:56.000 332 7861.39 985.62 53960.07 88888.00 2018-11-28 09:21:57.000 332 7861.44 985.60 53960.13 88888.00 2018-11-28 09:21:58.000 332 7861.49 985.58 53960.17 88888.00 2018-11-28 09:21:59.000 332 7861.55 985.54 53960.21 88888.00 2018-11-28 09:22:00.000 332 7861.61 985.50 53960.26 88888.00 2018-11-28 09:22:01.000 332 7861.64 985.46 53960.30 88888.00 2018-11-28 09:22:02.000 332 7861.69 985.41 53960.36 88888.00 2018-11-28 09:22:03.000 332 7861.78 985.38 53960.40 88888.00 2018-11-28 09:22:04.000 332 7861.85 985.34 53960.45 88888.00 2018-11-28 09:22:05.000 332 7861.89 985.31 53960.52 88888.00 2018-11-28 09:22:06.000 332 7861.96 985.27 53960.58 88888.00 2018-11-28 09:22:07.000 332 7862.02 985.20 53960.62 88888.00 2018-11-28 09:22:08.000 332 7862.08 985.13 53960.67 88888.00 2018-11-28 09:22:09.000 332 7862.14 985.08 53960.73 88888.00 2018-11-28 09:22:10.000 332 7862.20 985.01 53960.79 88888.00 2018-11-28 09:22:11.000 332 7862.25 984.94 53960.85 88888.00 2018-11-28 09:22:12.000 332 7862.33 984.89 53960.91 88888.00 2018-11-28 09:22:13.000 332 7862.41 984.84 53960.97 88888.00 2018-11-28 09:22:14.000 332 7862.48 984.79 53961.02 88888.00 2018-11-28 09:22:15.000 332 7862.54 984.75 53961.07 88888.00 2018-11-28 09:22:16.000 332 7862.59 984.71 53961.12 88888.00 2018-11-28 09:22:17.000 332 7862.65 984.68 53961.16 88888.00 2018-11-28 09:22:18.000 332 7862.71 984.65 53961.19 88888.00 2018-11-28 09:22:19.000 332 7862.74 984.63 53961.21 88888.00 2018-11-28 09:22:20.000 332 7862.76 984.61 53961.25 88888.00 2018-11-28 09:22:21.000 332 7862.80 984.59 53961.28 88888.00 2018-11-28 09:22:22.000 332 7862.86 984.56 53961.32 88888.00 2018-11-28 09:22:23.000 332 7862.90 984.56 53961.36 88888.00 2018-11-28 09:22:24.000 332 7862.93 984.58 53961.41 88888.00 2018-11-28 09:22:25.000 332 7862.99 984.58 53961.46 88888.00 2018-11-28 09:22:26.000 332 7863.05 984.56 53961.50 88888.00 2018-11-28 09:22:27.000 332 7863.09 984.54 53961.55 88888.00 2018-11-28 09:22:28.000 332 7863.14 984.53 53961.61 88888.00 2018-11-28 09:22:29.000 332 7863.18 984.52 53961.65 88888.00 2018-11-28 09:22:30.000 332 7863.22 984.50 53961.68 88888.00 2018-11-28 09:22:31.000 332 7863.28 984.48 53961.73 88888.00 2018-11-28 09:22:32.000 332 7863.31 984.45 53961.78 88888.00 2018-11-28 09:22:33.000 332 7863.32 984.42 53961.82 88888.00 2018-11-28 09:22:34.000 332 7863.35 984.40 53961.84 88888.00 2018-11-28 09:22:35.000 332 7863.36 984.38 53961.84 88888.00 2018-11-28 09:22:36.000 332 7863.34 984.37 53961.85 88888.00 2018-11-28 09:22:37.000 332 7863.34 984.36 53961.85 88888.00 2018-11-28 09:22:38.000 332 7863.34 984.36 53961.85 88888.00 2018-11-28 09:22:39.000 332 7863.32 984.36 53961.86 88888.00 2018-11-28 09:22:40.000 332 7863.31 984.36 53961.87 88888.00 2018-11-28 09:22:41.000 332 7863.31 984.38 53961.88 88888.00 2018-11-28 09:22:42.000 332 7863.32 984.39 53961.89 88888.00 2018-11-28 09:22:43.000 332 7863.32 984.40 53961.91 88888.00 2018-11-28 09:22:44.000 332 7863.31 984.43 53961.93 88888.00 2018-11-28 09:22:45.000 332 7863.33 984.48 53961.95 88888.00 2018-11-28 09:22:46.000 332 7863.37 984.53 53961.97 88888.00 2018-11-28 09:22:47.000 332 7863.39 984.58 53962.01 88888.00 2018-11-28 09:22:48.000 332 7863.40 984.62 53962.05 88888.00 2018-11-28 09:22:49.000 332 7863.44 984.66 53962.07 88888.00 2018-11-28 09:22:50.000 332 7863.48 984.71 53962.11 88888.00 2018-11-28 09:22:51.000 332 7863.50 984.77 53962.16 88888.00 2018-11-28 09:22:52.000 332 7863.52 984.81 53962.20 88888.00 2018-11-28 09:22:53.000 332 7863.52 984.84 53962.22 88888.00 2018-11-28 09:22:54.000 332 7863.52 984.90 53962.23 88888.00 2018-11-28 09:22:55.000 332 7863.52 984.96 53962.24 88888.00 2018-11-28 09:22:56.000 332 7863.50 985.01 53962.23 88888.00 2018-11-28 09:22:57.000 332 7863.46 985.05 53962.23 88888.00 2018-11-28 09:22:58.000 332 7863.42 985.09 53962.22 88888.00 2018-11-28 09:22:59.000 332 7863.36 985.13 53962.20 88888.00 2018-11-28 09:23:00.000 332 7863.29 985.17 53962.17 88888.00 2018-11-28 09:23:01.000 332 7863.23 985.20 53962.14 88888.00 2018-11-28 09:23:02.000 332 7863.17 985.23 53962.12 88888.00 2018-11-28 09:23:03.000 332 7863.09 985.26 53962.10 88888.00 2018-11-28 09:23:04.000 332 7863.01 985.29 53962.08 88888.00 2018-11-28 09:23:05.000 332 7862.96 985.33 53962.07 88888.00 2018-11-28 09:23:06.000 332 7862.92 985.39 53962.07 88888.00 2018-11-28 09:23:07.000 332 7862.89 985.46 53962.09 88888.00 2018-11-28 09:23:08.000 332 7862.89 985.51 53962.11 88888.00 2018-11-28 09:23:09.000 332 7862.88 985.56 53962.15 88888.00 2018-11-28 09:23:10.000 332 7862.88 985.63 53962.18 88888.00 2018-11-28 09:23:11.000 332 7862.90 985.69 53962.20 88888.00 2018-11-28 09:23:12.000 332 7862.90 985.73 53962.23 88888.00 2018-11-28 09:23:13.000 332 7862.91 985.78 53962.26 88888.00 2018-11-28 09:23:14.000 332 7862.93 985.82 53962.29 88888.00 2018-11-28 09:23:15.000 332 7862.95 985.86 53962.30 88888.00 2018-11-28 09:23:16.000 332 7862.94 985.90 53962.32 88888.00 2018-11-28 09:23:17.000 332 7862.95 985.96 53962.34 88888.00 2018-11-28 09:23:18.000 332 7862.95 986.00 53962.34 88888.00 2018-11-28 09:23:19.000 332 7862.94 986.02 53962.34 88888.00 2018-11-28 09:23:20.000 332 7862.94 986.04 53962.36 88888.00 2018-11-28 09:23:21.000 332 7862.94 986.08 53962.37 88888.00 2018-11-28 09:23:22.000 332 7862.92 986.10 53962.38 88888.00 2018-11-28 09:23:23.000 332 7862.89 986.10 53962.37 88888.00 2018-11-28 09:23:24.000 332 7862.88 986.11 53962.35 88888.00 2018-11-28 09:23:25.000 332 7862.85 986.12 53962.33 88888.00 2018-11-28 09:23:26.000 332 7862.80 986.11 53962.30 88888.00 2018-11-28 09:23:27.000 332 7862.74 986.11 53962.27 88888.00 2018-11-28 09:23:28.000 332 7862.69 986.14 53962.24 88888.00 2018-11-28 09:23:29.000 332 7862.65 986.16 53962.21 88888.00 2018-11-28 09:23:30.000 332 7862.62 986.15 53962.19 88888.00 2018-11-28 09:23:31.000 332 7862.57 986.15 53962.18 88888.00 2018-11-28 09:23:32.000 332 7862.54 986.15 53962.16 88888.00 2018-11-28 09:23:33.000 332 7862.51 986.15 53962.14 88888.00 2018-11-28 09:23:34.000 332 7862.48 986.16 53962.13 88888.00 2018-11-28 09:23:35.000 332 7862.43 986.16 53962.11 88888.00 2018-11-28 09:23:36.000 332 7862.41 986.16 53962.09 88888.00 2018-11-28 09:23:37.000 332 7862.41 986.15 53962.09 88888.00 2018-11-28 09:23:38.000 332 7862.42 986.14 53962.11 88888.00 2018-11-28 09:23:39.000 332 7862.42 986.16 53962.12 88888.00 2018-11-28 09:23:40.000 332 7862.43 986.17 53962.13 88888.00 2018-11-28 09:23:41.000 332 7862.43 986.17 53962.14 88888.00 2018-11-28 09:23:42.000 332 7862.44 986.17 53962.13 88888.00 2018-11-28 09:23:43.000 332 7862.46 986.19 53962.11 88888.00 2018-11-28 09:23:44.000 332 7862.48 986.22 53962.11 88888.00 2018-11-28 09:23:45.000 332 7862.49 986.25 53962.11 88888.00 2018-11-28 09:23:46.000 332 7862.53 986.27 53962.13 88888.00 2018-11-28 09:23:47.000 332 7862.56 986.31 53962.13 88888.00 2018-11-28 09:23:48.000 332 7862.60 986.35 53962.13 88888.00 2018-11-28 09:23:49.000 332 7862.64 986.38 53962.14 88888.00 2018-11-28 09:23:50.000 332 7862.68 986.42 53962.15 88888.00 2018-11-28 09:23:51.000 332 7862.73 986.45 53962.16 88888.00 2018-11-28 09:23:52.000 332 7862.78 986.47 53962.17 88888.00 2018-11-28 09:23:53.000 332 7862.83 986.48 53962.17 88888.00 2018-11-28 09:23:54.000 332 7862.89 986.49 53962.18 88888.00 2018-11-28 09:23:55.000 332 7862.95 986.51 53962.20 88888.00 2018-11-28 09:23:56.000 332 7863.01 986.52 53962.23 88888.00 2018-11-28 09:23:57.000 332 7863.06 986.53 53962.25 88888.00 2018-11-28 09:23:58.000 332 7863.14 986.53 53962.28 88888.00 2018-11-28 09:23:59.000 332 7863.22 986.51 53962.31 88888.00 2018-11-28 09:24:00.000 332 7863.30 986.48 53962.35 88888.00 2018-11-28 09:24:01.000 332 7863.38 986.45 53962.39 88888.00 2018-11-28 09:24:02.000 332 7863.49 986.41 53962.46 88888.00 2018-11-28 09:24:03.000 332 7863.60 986.37 53962.54 88888.00 2018-11-28 09:24:04.000 332 7863.73 986.34 53962.61 88888.00 2018-11-28 09:24:05.000 332 7863.86 986.32 53962.68 88888.00 2018-11-28 09:24:06.000 332 7863.99 986.29 53962.77 88888.00 2018-11-28 09:24:07.000 332 7864.13 986.25 53962.85 88888.00 2018-11-28 09:24:08.000 332 7864.30 986.22 53962.94 88888.00 2018-11-28 09:24:09.000 332 7864.47 986.21 53963.04 88888.00 2018-11-28 09:24:10.000 332 7864.64 986.19 53963.16 88888.00 2018-11-28 09:24:11.000 332 7864.82 986.15 53963.27 88888.00 2018-11-28 09:24:12.000 332 7864.99 986.12 53963.38 88888.00 2018-11-28 09:24:13.000 332 7865.18 986.13 53963.47 88888.00 2018-11-28 09:24:14.000 332 7865.36 986.15 53963.55 88888.00 2018-11-28 09:24:15.000 332 7865.53 986.17 53963.64 88888.00 2018-11-28 09:24:16.000 332 7865.69 986.18 53963.74 88888.00 2018-11-28 09:24:17.000 332 7865.87 986.22 53963.84 88888.00 2018-11-28 09:24:18.000 332 7866.05 986.28 53963.93 88888.00 2018-11-28 09:24:19.000 332 7866.21 986.33 53964.02 88888.00 2018-11-28 09:24:20.000 332 7866.36 986.35 53964.10 88888.00 2018-11-28 09:24:21.000 332 7866.50 986.39 53964.16 88888.00 2018-11-28 09:24:22.000 332 7866.63 986.46 53964.22 88888.00 2018-11-28 09:24:23.000 332 7866.75 986.52 53964.28 88888.00 2018-11-28 09:24:24.000 332 7866.87 986.58 53964.33 88888.00 2018-11-28 09:24:25.000 332 7866.97 986.64 53964.38 88888.00 2018-11-28 09:24:26.000 332 7867.07 986.70 53964.43 88888.00 2018-11-28 09:24:27.000 332 7867.17 986.76 53964.47 88888.00 2018-11-28 09:24:28.000 332 7867.26 986.84 53964.52 88888.00 2018-11-28 09:24:29.000 332 7867.31 986.89 53964.56 88888.00 2018-11-28 09:24:30.000 332 7867.35 986.94 53964.59 88888.00 2018-11-28 09:24:31.000 332 7867.40 986.99 53964.61 88888.00 2018-11-28 09:24:32.000 332 7867.44 987.06 53964.62 88888.00 2018-11-28 09:24:33.000 332 7867.46 987.13 53964.65 88888.00 2018-11-28 09:24:34.000 332 7867.49 987.20 53964.68 88888.00 2018-11-28 09:24:35.000 332 7867.53 987.25 53964.72 88888.00 2018-11-28 09:24:36.000 332 7867.57 987.30 53964.76 88888.00 2018-11-28 09:24:37.000 332 7867.60 987.38 53964.80 88888.00 2018-11-28 09:24:38.000 332 7867.62 987.49 53964.84 88888.00 2018-11-28 09:24:39.000 332 7867.65 987.58 53964.87 88888.00 2018-11-28 09:24:40.000 332 7867.68 987.66 53964.89 88888.00 2018-11-28 09:24:41.000 332 7867.71 987.77 53964.94 88888.00 2018-11-28 09:24:42.000 332 7867.75 987.87 53965.00 88888.00 2018-11-28 09:24:43.000 332 7867.79 987.97 53965.04 88888.00 2018-11-28 09:24:44.000 332 7867.83 988.09 53965.11 88888.00 2018-11-28 09:24:45.000 332 7867.86 988.21 53965.17 88888.00 2018-11-28 09:24:46.000 332 7867.89 988.32 53965.24 88888.00 2018-11-28 09:24:47.000 332 7867.90 988.42 53965.29 88888.00 2018-11-28 09:24:48.000 332 7867.92 988.54 53965.32 88888.00 2018-11-28 09:24:49.000 332 7867.95 988.68 53965.36 88888.00 2018-11-28 09:24:50.000 332 7867.95 988.84 53965.39 88888.00 2018-11-28 09:24:51.000 332 7867.94 988.95 53965.41 88888.00 2018-11-28 09:24:52.000 332 7867.93 989.07 53965.45 88888.00 2018-11-28 09:24:53.000 332 7867.93 989.20 53965.48 88888.00 2018-11-28 09:24:54.000 332 7867.91 989.31 53965.52 88888.00 2018-11-28 09:24:55.000 332 7867.89 989.40 53965.55 88888.00 2018-11-28 09:24:56.000 332 7867.87 989.50 53965.59 88888.00 2018-11-28 09:24:57.000 332 7867.84 989.60 53965.64 88888.00 2018-11-28 09:24:58.000 332 7867.83 989.69 53965.68 88888.00 2018-11-28 09:24:59.000 332 7867.81 989.79 53965.71 88888.00 2018-11-28 09:25:00.000 332 7867.80 989.90 53965.72 88888.00 2018-11-28 09:25:01.000 332 7867.80 990.01 53965.76 88888.00 2018-11-28 09:25:02.000 332 7867.78 990.12 53965.81 88888.00 2018-11-28 09:25:03.000 332 7867.77 990.23 53965.85 88888.00 2018-11-28 09:25:04.000 332 7867.78 990.34 53965.91 88888.00 2018-11-28 09:25:05.000 332 7867.80 990.45 53965.96 88888.00 2018-11-28 09:25:06.000 332 7867.81 990.57 53966.02 88888.00 2018-11-28 09:25:07.000 332 7867.81 990.68 53966.07 88888.00 2018-11-28 09:25:08.000 332 7867.82 990.78 53966.14 88888.00 2018-11-28 09:25:09.000 332 7867.85 990.87 53966.20 88888.00 2018-11-28 09:25:10.000 332 7867.89 990.98 53966.26 88888.00 2018-11-28 09:25:11.000 332 7867.93 991.07 53966.32 88888.00 2018-11-28 09:25:12.000 332 7867.94 991.18 53966.39 88888.00 2018-11-28 09:25:13.000 332 7867.96 991.29 53966.45 88888.00 2018-11-28 09:25:14.000 332 7867.98 991.37 53966.50 88888.00 2018-11-28 09:25:15.000 332 7868.00 991.45 53966.54 88888.00 2018-11-28 09:25:16.000 332 7868.00 991.53 53966.60 88888.00 2018-11-28 09:25:17.000 332 7868.01 991.59 53966.66 88888.00 2018-11-28 09:25:18.000 332 7868.01 991.63 53966.71 88888.00 2018-11-28 09:25:19.000 332 7868.00 991.69 53966.73 88888.00 2018-11-28 09:25:20.000 332 7867.98 991.75 53966.77 88888.00 2018-11-28 09:25:21.000 332 7867.95 991.81 53966.80 88888.00 2018-11-28 09:25:22.000 332 7867.92 991.85 53966.83 88888.00 2018-11-28 09:25:23.000 332 7867.89 991.89 53966.85 88888.00 2018-11-28 09:25:24.000 332 7867.86 991.96 53966.88 88888.00 2018-11-28 09:25:25.000 332 7867.83 992.01 53966.90 88888.00 2018-11-28 09:25:26.000 332 7867.80 992.05 53966.91 88888.00 2018-11-28 09:25:27.000 332 7867.76 992.08 53966.93 88888.00 2018-11-28 09:25:28.000 332 7867.71 992.10 53966.97 88888.00 2018-11-28 09:25:29.000 332 7867.66 992.12 53967.00 88888.00 2018-11-28 09:25:30.000 332 7867.61 992.14 53967.02 88888.00 2018-11-28 09:25:31.000 332 7867.58 992.17 53967.05 88888.00 2018-11-28 09:25:32.000 332 7867.52 992.19 53967.06 88888.00 2018-11-28 09:25:33.000 332 7867.44 992.21 53967.08 88888.00 2018-11-28 09:25:34.000 332 7867.39 992.22 53967.10 88888.00 2018-11-28 09:25:35.000 332 7867.36 992.25 53967.12 88888.00 2018-11-28 09:25:36.000 332 7867.31 992.26 53967.14 88888.00 2018-11-28 09:25:37.000 332 7867.26 992.27 53967.17 88888.00 2018-11-28 09:25:38.000 332 7867.23 992.30 53967.21 88888.00 2018-11-28 09:25:39.000 332 7867.21 992.32 53967.23 88888.00 2018-11-28 09:25:40.000 332 7867.18 992.31 53967.27 88888.00 2018-11-28 09:25:41.000 332 7867.14 992.28 53967.30 88888.00 2018-11-28 09:25:42.000 332 7867.10 992.26 53967.32 88888.00 2018-11-28 09:25:43.000 332 7867.07 992.24 53967.37 88888.00 2018-11-28 09:25:44.000 332 7867.04 992.21 53967.41 88888.00 2018-11-28 09:25:45.000 332 7867.02 992.17 53967.45 88888.00 2018-11-28 09:25:46.000 332 7866.98 992.15 53967.47 88888.00 2018-11-28 09:25:47.000 332 7866.96 992.14 53967.49 88888.00 2018-11-28 09:25:48.000 332 7866.94 992.12 53967.52 88888.00 2018-11-28 09:25:49.000 332 7866.91 992.10 53967.54 88888.00 2018-11-28 09:25:50.000 332 7866.87 992.10 53967.55 88888.00 2018-11-28 09:25:51.000 332 7866.84 992.10 53967.55 88888.00 2018-11-28 09:25:52.000 332 7866.79 992.09 53967.55 88888.00 2018-11-28 09:25:53.000 332 7866.73 992.08 53967.55 88888.00 2018-11-28 09:25:54.000 332 7866.68 992.09 53967.54 88888.00 2018-11-28 09:25:55.000 332 7866.64 992.11 53967.52 88888.00 2018-11-28 09:25:56.000 332 7866.59 992.11 53967.51 88888.00 2018-11-28 09:25:57.000 332 7866.53 992.11 53967.50 88888.00 2018-11-28 09:25:58.000 332 7866.47 992.12 53967.49 88888.00 2018-11-28 09:25:59.000 332 7866.42 992.14 53967.48 88888.00 2018-11-28 09:26:00.000 332 7866.36 992.15 53967.45 88888.00 2018-11-28 09:26:01.000 332 7866.27 992.15 53967.44 88888.00 2018-11-28 09:26:02.000 332 7866.18 992.13 53967.42 88888.00 2018-11-28 09:26:03.000 332 7866.12 992.12 53967.39 88888.00 2018-11-28 09:26:04.000 332 7866.05 992.10 53967.36 88888.00 2018-11-28 09:26:05.000 332 7865.94 992.05 53967.35 88888.00 2018-11-28 09:26:06.000 332 7865.85 991.97 53967.32 88888.00 2018-11-28 09:26:07.000 332 7865.74 991.89 53967.29 88888.00 2018-11-28 09:26:08.000 332 7865.61 991.84 53967.25 88888.00 2018-11-28 09:26:09.000 332 7865.49 991.79 53967.21 88888.00 2018-11-28 09:26:10.000 332 7865.39 991.74 53967.16 88888.00 2018-11-28 09:26:11.000 332 7865.27 991.71 53967.09 88888.00 2018-11-28 09:26:12.000 332 7865.14 991.69 53967.03 88888.00 2018-11-28 09:26:13.000 332 7865.00 991.65 53966.98 88888.00 2018-11-28 09:26:14.000 332 7864.86 991.60 53966.92 88888.00 2018-11-28 09:26:15.000 332 7864.73 991.56 53966.86 88888.00 2018-11-28 09:26:16.000 332 7864.62 991.51 53966.80 88888.00 2018-11-28 09:26:17.000 332 7864.49 991.46 53966.75 88888.00 2018-11-28 09:26:18.000 332 7864.38 991.40 53966.70 88888.00 2018-11-28 09:26:19.000 332 7864.26 991.34 53966.65 88888.00 2018-11-28 09:26:20.000 332 7864.14 991.28 53966.59 88888.00 2018-11-28 09:26:21.000 332 7864.02 991.21 53966.53 88888.00 2018-11-28 09:26:22.000 332 7863.89 991.14 53966.46 88888.00 2018-11-28 09:26:23.000 332 7863.75 991.08 53966.39 88888.00 2018-11-28 09:26:24.000 332 7863.63 991.03 53966.32 88888.00 2018-11-28 09:26:25.000 332 7863.50 990.99 53966.26 88888.00 2018-11-28 09:26:26.000 332 7863.40 990.92 53966.22 88888.00 2018-11-28 09:26:27.000 332 7863.33 990.85 53966.17 88888.00 2018-11-28 09:26:28.000 332 7863.25 990.79 53966.11 88888.00 2018-11-28 09:26:29.000 332 7863.16 990.73 53966.06 88888.00 2018-11-28 09:26:30.000 332 7863.10 990.67 53966.03 88888.00 2018-11-28 09:26:31.000 332 7863.03 990.62 53966.01 88888.00 2018-11-28 09:26:32.000 332 7862.94 990.54 53965.97 88888.00 2018-11-28 09:26:33.000 332 7862.84 990.47 53965.91 88888.00 2018-11-28 09:26:34.000 332 7862.75 990.39 53965.86 88888.00 2018-11-28 09:26:35.000 332 7862.67 990.30 53965.81 88888.00 2018-11-28 09:26:36.000 332 7862.57 990.22 53965.75 88888.00 2018-11-28 09:26:37.000 332 7862.47 990.15 53965.68 88888.00 2018-11-28 09:26:38.000 332 7862.36 990.07 53965.60 88888.00 2018-11-28 09:26:39.000 332 7862.26 990.01 53965.52 88888.00 2018-11-28 09:26:40.000 332 7862.15 989.94 53965.44 88888.00 2018-11-28 09:26:41.000 332 7862.02 989.87 53965.36 88888.00 2018-11-28 09:26:42.000 332 7861.89 989.80 53965.28 88888.00 2018-11-28 09:26:43.000 332 7861.75 989.73 53965.21 88888.00 2018-11-28 09:26:44.000 332 7861.62 989.64 53965.12 88888.00 2018-11-28 09:26:45.000 332 7861.47 989.55 53965.03 88888.00 2018-11-28 09:26:46.000 332 7861.29 989.46 53964.93 88888.00 2018-11-28 09:26:47.000 332 7861.12 989.37 53964.83 88888.00 2018-11-28 09:26:48.000 332 7860.95 989.31 53964.71 88888.00 2018-11-28 09:26:49.000 332 7860.77 989.24 53964.60 88888.00 2018-11-28 09:26:50.000 332 7860.58 989.15 53964.50 88888.00 2018-11-28 09:26:51.000 332 7860.37 989.04 53964.40 88888.00 2018-11-28 09:26:52.000 332 7860.18 988.94 53964.29 88888.00 2018-11-28 09:26:53.000 332 7859.99 988.84 53964.20 88888.00 2018-11-28 09:26:54.000 332 7859.81 988.74 53964.10 88888.00 2018-11-28 09:26:55.000 332 7859.62 988.66 53964.00 88888.00 2018-11-28 09:26:56.000 332 7859.45 988.57 53963.91 88888.00 2018-11-28 09:26:57.000 332 7859.29 988.45 53963.84 88888.00 2018-11-28 09:26:58.000 332 7859.13 988.35 53963.76 88888.00 2018-11-28 09:26:59.000 332 7858.97 988.26 53963.68 88888.00 2018-11-28 09:27:00.000 332 7858.80 988.15 53963.61 88888.00 2018-11-28 09:27:01.000 332 7858.64 988.03 53963.53 88888.00 2018-11-28 09:27:02.000 332 7858.49 987.92 53963.46 88888.00 2018-11-28 09:27:03.000 332 7858.34 987.82 53963.41 88888.00 2018-11-28 09:27:04.000 332 7858.19 987.70 53963.34 88888.00 2018-11-28 09:27:05.000 332 7858.03 987.59 53963.28 88888.00 2018-11-28 09:27:06.000 332 7857.88 987.51 53963.21 88888.00 2018-11-28 09:27:07.000 332 7857.72 987.42 53963.12 88888.00 2018-11-28 09:27:08.000 332 7857.55 987.31 53963.03 88888.00 2018-11-28 09:27:09.000 332 7857.39 987.19 53962.95 88888.00 2018-11-28 09:27:10.000 332 7857.24 987.09 53962.87 88888.00 2018-11-28 09:27:11.000 332 7857.08 986.98 53962.79 88888.00 2018-11-28 09:27:12.000 332 7856.91 986.89 53962.72 88888.00 2018-11-28 09:27:13.000 332 7856.77 986.80 53962.66 88888.00 2018-11-28 09:27:14.000 332 7856.63 986.72 53962.61 88888.00 2018-11-28 09:27:15.000 332 7856.48 986.64 53962.53 88888.00 2018-11-28 09:27:16.000 332 7856.33 986.54 53962.46 88888.00 2018-11-28 09:27:17.000 332 7856.21 986.47 53962.40 88888.00 2018-11-28 09:27:18.000 332 7856.11 986.42 53962.33 88888.00 2018-11-28 09:27:19.000 332 7856.00 986.36 53962.27 88888.00 2018-11-28 09:27:20.000 332 7855.89 986.30 53962.22 88888.00 2018-11-28 09:27:21.000 332 7855.79 986.26 53962.18 88888.00 2018-11-28 09:27:22.000 332 7855.71 986.19 53962.13 88888.00 2018-11-28 09:27:23.000 332 7855.63 986.11 53962.09 88888.00 2018-11-28 09:27:24.000 332 7855.56 986.08 53962.07 88888.00 2018-11-28 09:27:25.000 332 7855.48 986.07 53962.04 88888.00 2018-11-28 09:27:26.000 332 7855.41 986.04 53962.02 88888.00 2018-11-28 09:27:27.000 332 7855.35 985.98 53961.99 88888.00 2018-11-28 09:27:28.000 332 7855.29 985.96 53961.95 88888.00 2018-11-28 09:27:29.000 332 7855.22 985.95 53961.91 88888.00 2018-11-28 09:27:30.000 332 7855.15 985.92 53961.86 88888.00 2018-11-28 09:27:31.000 332 7855.06 985.90 53961.82 88888.00 2018-11-28 09:27:32.000 332 7854.96 985.87 53961.77 88888.00 2018-11-28 09:27:33.000 332 7854.87 985.83 53961.72 88888.00 2018-11-28 09:27:34.000 332 7854.77 985.80 53961.67 88888.00 2018-11-28 09:27:35.000 332 7854.67 985.76 53961.63 88888.00 2018-11-28 09:27:36.000 332 7854.56 985.72 53961.58 88888.00 2018-11-28 09:27:37.000 332 7854.43 985.68 53961.52 88888.00 2018-11-28 09:27:38.000 332 7854.31 985.65 53961.46 88888.00 2018-11-28 09:27:39.000 332 7854.20 985.62 53961.42 88888.00 2018-11-28 09:27:40.000 332 7854.09 985.58 53961.38 88888.00 2018-11-28 09:27:41.000 332 7853.97 985.53 53961.34 88888.00 2018-11-28 09:27:42.000 332 7853.87 985.49 53961.30 88888.00 2018-11-28 09:27:43.000 332 7853.78 985.44 53961.28 88888.00 2018-11-28 09:27:44.000 332 7853.70 985.41 53961.25 88888.00 2018-11-28 09:27:45.000 332 7853.61 985.39 53961.22 88888.00 2018-11-28 09:27:46.000 332 7853.55 985.36 53961.20 88888.00 2018-11-28 09:27:47.000 332 7853.50 985.34 53961.20 88888.00 2018-11-28 09:27:48.000 332 7853.46 985.33 53961.21 88888.00 2018-11-28 09:27:49.000 332 7853.43 985.30 53961.22 88888.00 2018-11-28 09:27:50.000 332 7853.40 985.27 53961.22 88888.00 2018-11-28 09:27:51.000 332 7853.39 985.26 53961.23 88888.00 2018-11-28 09:27:52.000 332 7853.38 985.26 53961.27 88888.00 2018-11-28 09:27:53.000 332 7853.39 985.24 53961.29 88888.00 2018-11-28 09:27:54.000 332 7853.42 985.22 53961.30 88888.00 2018-11-28 09:27:55.000 332 7853.44 985.22 53961.32 88888.00 2018-11-28 09:27:56.000 332 7853.45 985.23 53961.34 88888.00 2018-11-28 09:27:57.000 332 7853.48 985.21 53961.35 88888.00 2018-11-28 09:27:58.000 332 7853.50 985.18 53961.35 88888.00 2018-11-28 09:27:59.000 332 7853.54 985.15 53961.36 88888.00 2018-11-28 09:28:00.000 332 7853.56 985.12 53961.38 88888.00 2018-11-28 09:28:01.000 332 7853.58 985.09 53961.39 88888.00 2018-11-28 09:28:02.000 332 7853.60 985.05 53961.42 88888.00 2018-11-28 09:28:03.000 332 7853.63 985.03 53961.45 88888.00 2018-11-28 09:28:04.000 332 7853.67 985.00 53961.46 88888.00 2018-11-28 09:28:05.000 332 7853.72 984.96 53961.46 88888.00 2018-11-28 09:28:06.000 332 7853.77 984.93 53961.49 88888.00 2018-11-28 09:28:07.000 332 7853.83 984.91 53961.50 88888.00 2018-11-28 09:28:08.000 332 7853.89 984.87 53961.53 88888.00 2018-11-28 09:28:09.000 332 7853.95 984.84 53961.55 88888.00 2018-11-28 09:28:10.000 332 7854.00 984.84 53961.57 88888.00 2018-11-28 09:28:11.000 332 7854.08 984.87 53961.57 88888.00 2018-11-28 09:28:12.000 332 7854.16 984.89 53961.58 88888.00 2018-11-28 09:28:13.000 332 7854.23 984.90 53961.59 88888.00 2018-11-28 09:28:14.000 332 7854.29 984.91 53961.61 88888.00 2018-11-28 09:28:15.000 332 7854.36 984.92 53961.63 88888.00 2018-11-28 09:28:16.000 332 7854.40 984.93 53961.63 88888.00 2018-11-28 09:28:17.000 332 7854.45 984.95 53961.64 88888.00 2018-11-28 09:28:18.000 332 7854.52 984.98 53961.63 88888.00 2018-11-28 09:28:19.000 332 7854.59 985.01 53961.61 88888.00 2018-11-28 09:28:20.000 332 7854.63 985.05 53961.61 88888.00 2018-11-28 09:28:21.000 332 7854.70 985.10 53961.60 88888.00 2018-11-28 09:28:22.000 332 7854.77 985.13 53961.61 88888.00 2018-11-28 09:28:23.000 332 7854.80 985.17 53961.61 88888.00 2018-11-28 09:28:24.000 332 7854.84 985.22 53961.61 88888.00 2018-11-28 09:28:25.000 332 7854.90 985.29 53961.61 88888.00 2018-11-28 09:28:26.000 332 7854.97 985.34 53961.61 88888.00 2018-11-28 09:28:27.000 332 7855.04 985.37 53961.60 88888.00 2018-11-28 09:28:28.000 332 7855.10 985.42 53961.61 88888.00 2018-11-28 09:28:29.000 332 7855.15 985.47 53961.62 88888.00 2018-11-28 09:28:30.000 332 7855.20 985.52 53961.62 88888.00 2018-11-28 09:28:31.000 332 7855.26 985.57 53961.62 88888.00 2018-11-28 09:28:32.000 332 7855.32 985.63 53961.61 88888.00 2018-11-28 09:28:33.000 332 7855.37 985.68 53961.59 88888.00 2018-11-28 09:28:34.000 332 7855.41 985.72 53961.57 88888.00 2018-11-28 09:28:35.000 332 7855.45 985.78 53961.56 88888.00 2018-11-28 09:28:36.000 332 7855.49 985.82 53961.55 88888.00 2018-11-28 09:28:37.000 332 7855.53 985.86 53961.54 88888.00 2018-11-28 09:28:38.000 332 7855.58 985.89 53961.54 88888.00 2018-11-28 09:28:39.000 332 7855.59 985.92 53961.53 88888.00 2018-11-28 09:28:40.000 332 7855.61 985.94 53961.51 88888.00 2018-11-28 09:28:41.000 332 7855.64 985.96 53961.49 88888.00 2018-11-28 09:28:42.000 332 7855.68 985.99 53961.48 88888.00 2018-11-28 09:28:43.000 332 7855.71 985.99 53961.48 88888.00 2018-11-28 09:28:44.000 332 7855.75 986.00 53961.49 88888.00 2018-11-28 09:28:45.000 332 7855.82 986.02 53961.50 88888.00 2018-11-28 09:28:46.000 332 7855.88 986.04 53961.52 88888.00 2018-11-28 09:28:47.000 332 7855.93 986.05 53961.54 88888.00 2018-11-28 09:28:48.000 332 7856.00 986.06 53961.55 88888.00 2018-11-28 09:28:49.000 332 7856.08 986.07 53961.57 88888.00 2018-11-28 09:28:50.000 332 7856.15 986.07 53961.60 88888.00 2018-11-28 09:28:51.000 332 7856.23 986.08 53961.62 88888.00 2018-11-28 09:28:52.000 332 7856.31 986.09 53961.65 88888.00 2018-11-28 09:28:53.000 332 7856.42 986.09 53961.68 88888.00 2018-11-28 09:28:54.000 332 7856.51 986.08 53961.71 88888.00 2018-11-28 09:28:55.000 332 7856.59 986.07 53961.74 88888.00 2018-11-28 09:28:56.000 332 7856.69 986.06 53961.77 88888.00 2018-11-28 09:28:57.000 332 7856.81 986.05 53961.81 88888.00 2018-11-28 09:28:58.000 332 7856.93 986.04 53961.86 88888.00 2018-11-28 09:28:59.000 332 7857.04 986.04 53961.91 88888.00 2018-11-28 09:29:00.000 332 7857.18 986.04 53961.96 88888.00 2018-11-28 09:29:01.000 332 7857.31 986.03 53962.02 88888.00 2018-11-28 09:29:02.000 332 7857.44 986.01 53962.07 88888.00 2018-11-28 09:29:03.000 332 7857.58 986.00 53962.11 88888.00 2018-11-28 09:29:04.000 332 7857.73 985.99 53962.14 88888.00 2018-11-28 09:29:05.000 332 7857.87 985.98 53962.20 88888.00 2018-11-28 09:29:06.000 332 7858.02 985.98 53962.27 88888.00 2018-11-28 09:29:07.000 332 7858.18 985.99 53962.31 88888.00 2018-11-28 09:29:08.000 332 7858.31 986.00 53962.36 88888.00 2018-11-28 09:29:09.000 332 7858.44 986.02 53962.40 88888.00 2018-11-28 09:29:10.000 332 7858.59 986.03 53962.45 88888.00 2018-11-28 09:29:11.000 332 7858.76 986.06 53962.49 88888.00 2018-11-28 09:29:12.000 332 7858.93 986.09 53962.52 88888.00 2018-11-28 09:29:13.000 332 7859.10 986.14 53962.55 88888.00 2018-11-28 09:29:14.000 332 7859.23 986.21 53962.59 88888.00 2018-11-28 09:29:15.000 332 7859.37 986.27 53962.62 88888.00 2018-11-28 09:29:16.000 332 7859.52 986.32 53962.64 88888.00 2018-11-28 09:29:17.000 332 7859.64 986.37 53962.66 88888.00 2018-11-28 09:29:18.000 332 7859.76 986.43 53962.68 88888.00 2018-11-28 09:29:19.000 332 7859.90 986.50 53962.71 88888.00 2018-11-28 09:29:20.000 332 7860.02 986.58 53962.73 88888.00 2018-11-28 09:29:21.000 332 7860.14 986.62 53962.75 88888.00 2018-11-28 09:29:22.000 332 7860.26 986.66 53962.76 88888.00 2018-11-28 09:29:23.000 332 7860.35 986.72 53962.77 88888.00 2018-11-28 09:29:24.000 332 7860.44 986.80 53962.77 88888.00 2018-11-28 09:29:25.000 332 7860.55 986.87 53962.77 88888.00 2018-11-28 09:29:26.000 332 7860.62 986.93 53962.77 88888.00 2018-11-28 09:29:27.000 332 7860.68 987.01 53962.76 88888.00 2018-11-28 09:29:28.000 332 7860.73 987.10 53962.73 88888.00 2018-11-28 09:29:29.000 332 7860.76 987.17 53962.68 88888.00 2018-11-28 09:29:30.000 332 7860.77 987.25 53962.63 88888.00 2018-11-28 09:29:31.000 332 7860.79 987.36 53962.58 88888.00 2018-11-28 09:29:32.000 332 7860.80 987.44 53962.54 88888.00 2018-11-28 09:29:33.000 332 7860.79 987.48 53962.49 88888.00 2018-11-28 09:29:34.000 332 7860.76 987.55 53962.45 88888.00 2018-11-28 09:29:35.000 332 7860.73 987.63 53962.41 88888.00 2018-11-28 09:29:36.000 332 7860.70 987.70 53962.34 88888.00 2018-11-28 09:29:37.000 332 7860.65 987.75 53962.27 88888.00 2018-11-28 09:29:38.000 332 7860.59 987.82 53962.20 88888.00 2018-11-28 09:29:39.000 332 7860.54 987.89 53962.13 88888.00 2018-11-28 09:29:40.000 332 7860.48 987.95 53962.05 88888.00 2018-11-28 09:29:41.000 332 7860.39 987.98 53961.97 88888.00 2018-11-28 09:29:42.000 332 7860.31 988.01 53961.89 88888.00 2018-11-28 09:29:43.000 332 7860.22 988.05 53961.82 88888.00 2018-11-28 09:29:44.000 332 7860.11 988.07 53961.71 88888.00 2018-11-28 09:29:45.000 332 7859.97 988.09 53961.59 88888.00 2018-11-28 09:29:46.000 332 7859.84 988.10 53961.49 88888.00 2018-11-28 09:29:47.000 332 7859.73 988.10 53961.40 88888.00 2018-11-28 09:29:48.000 332 7859.62 988.09 53961.30 88888.00 2018-11-28 09:29:49.000 332 7859.51 988.08 53961.21 88888.00 2018-11-28 09:29:50.000 332 7859.42 988.06 53961.12 88888.00 2018-11-28 09:29:51.000 332 7859.32 988.03 53961.02 88888.00 2018-11-28 09:29:52.000 332 7859.22 987.99 53960.95 88888.00 2018-11-28 09:29:53.000 332 7859.13 987.96 53960.87 88888.00 2018-11-28 09:29:54.000 332 7859.05 987.93 53960.79 88888.00 2018-11-28 09:29:55.000 332 7858.98 987.90 53960.73 88888.00 2018-11-28 09:29:56.000 332 7858.92 987.87 53960.69 88888.00 2018-11-28 09:29:57.000 332 7858.90 987.84 53960.64 88888.00 2018-11-28 09:29:58.000 332 7858.87 987.81 53960.58 88888.00 2018-11-28 09:29:59.000 332 7858.83 987.78 53960.52 88888.00 2018-11-28 09:30:00.000 332 7858.81 987.74 53960.47 88888.00 2018-11-28 09:30:01.000 332 7858.82 987.70 53960.42 88888.00 2018-11-28 09:30:02.000 332 7858.83 987.65 53960.39 88888.00 2018-11-28 09:30:03.000 332 7858.82 987.60 53960.38 88888.00 2018-11-28 09:30:04.000 332 7858.83 987.56 53960.35 88888.00 2018-11-28 09:30:05.000 332 7858.85 987.51 53960.30 88888.00 2018-11-28 09:30:06.000 332 7858.85 987.45 53960.26 88888.00 2018-11-28 09:30:07.000 332 7858.85 987.40 53960.23 88888.00 2018-11-28 09:30:08.000 332 7858.85 987.36 53960.18 88888.00 2018-11-28 09:30:09.000 332 7858.84 987.30 53960.12 88888.00 2018-11-28 09:30:10.000 332 7858.83 987.24 53960.07 88888.00 2018-11-28 09:30:11.000 332 7858.83 987.18 53960.04 88888.00 2018-11-28 09:30:12.000 332 7858.82 987.11 53959.99 88888.00 2018-11-28 09:30:13.000 332 7858.79 987.02 53959.94 88888.00 2018-11-28 09:30:14.000 332 7858.77 986.94 53959.89 88888.00 2018-11-28 09:30:15.000 332 7858.78 986.88 53959.85 88888.00 2018-11-28 09:30:16.000 332 7858.77 986.82 53959.81 88888.00 2018-11-28 09:30:17.000 332 7858.75 986.77 53959.79 88888.00 2018-11-28 09:30:18.000 332 7858.77 986.71 53959.78 88888.00 2018-11-28 09:30:19.000 332 7858.80 986.66 53959.77 88888.00 2018-11-28 09:30:20.000 332 7858.84 986.62 53959.79 88888.00 2018-11-28 09:30:21.000 332 7858.90 986.56 53959.82 88888.00 2018-11-28 09:30:22.000 332 7858.96 986.49 53959.85 88888.00 2018-11-28 09:30:23.000 332 7859.03 986.44 53959.88 88888.00 2018-11-28 09:30:24.000 332 7859.12 986.40 53959.93 88888.00 2018-11-28 09:30:25.000 332 7859.19 986.35 53959.98 88888.00 2018-11-28 09:30:26.000 332 7859.25 986.30 53960.02 88888.00 2018-11-28 09:30:27.000 332 7859.33 986.26 53960.06 88888.00 2018-11-28 09:30:28.000 332 7859.42 986.24 53960.12 88888.00 2018-11-28 09:30:29.000 332 7859.52 986.24 53960.18 88888.00 2018-11-28 09:30:30.000 332 7859.62 986.24 53960.23 88888.00 2018-11-28 09:30:31.000 332 7859.72 986.23 53960.28 88888.00 2018-11-28 09:30:32.000 332 7859.80 986.24 53960.30 88888.00 2018-11-28 09:30:33.000 332 7859.87 986.24 53960.32 88888.00 2018-11-28 09:30:34.000 332 7859.92 986.24 53960.35 88888.00 2018-11-28 09:30:35.000 332 7859.96 986.25 53960.39 88888.00 2018-11-28 09:30:36.000 332 7860.03 986.29 53960.41 88888.00 2018-11-28 09:30:37.000 332 7860.11 986.34 53960.45 88888.00 2018-11-28 09:30:38.000 332 7860.17 986.41 53960.48 88888.00 2018-11-28 09:30:39.000 332 7860.24 986.49 53960.53 88888.00 2018-11-28 09:30:40.000 332 7860.34 986.57 53960.58 88888.00 2018-11-28 09:30:41.000 332 7860.43 986.65 53960.62 88888.00 2018-11-28 09:30:42.000 332 7860.48 986.72 53960.65 88888.00 2018-11-28 09:30:43.000 332 7860.53 986.79 53960.67 88888.00 2018-11-28 09:30:44.000 332 7860.61 986.88 53960.69 88888.00 2018-11-28 09:30:45.000 332 7860.68 986.99 53960.72 88888.00 2018-11-28 09:30:46.000 332 7860.75 987.11 53960.77 88888.00 2018-11-28 09:30:47.000 332 7860.82 987.22 53960.81 88888.00 2018-11-28 09:30:48.000 332 7860.90 987.34 53960.84 88888.00 2018-11-28 09:30:49.000 332 7860.97 987.45 53960.88 88888.00 2018-11-28 09:30:50.000 332 7861.03 987.53 53960.90 88888.00 2018-11-28 09:30:51.000 332 7861.08 987.60 53960.95 88888.00 2018-11-28 09:30:52.000 332 7861.14 987.68 53960.98 88888.00 2018-11-28 09:30:53.000 332 7861.19 987.74 53961.00 88888.00 2018-11-28 09:30:54.000 332 7861.24 987.81 53961.02 88888.00 2018-11-28 09:30:55.000 332 7861.28 987.88 53961.06 88888.00 2018-11-28 09:30:56.000 332 7861.35 987.92 53961.09 88888.00 2018-11-28 09:30:57.000 332 7861.42 987.97 53961.12 88888.00 2018-11-28 09:30:58.000 332 7861.50 988.03 53961.16 88888.00 2018-11-28 09:30:59.000 332 7861.59 988.07 53961.20 88888.00 2018-11-28 09:31:00.000 332 7861.67 988.13 53961.25 88888.00 2018-11-28 09:31:01.000 332 7861.76 988.19 53961.30 88888.00 2018-11-28 09:31:02.000 332 7861.83 988.22 53961.35 88888.00 2018-11-28 09:31:03.000 332 7861.90 988.25 53961.39 88888.00 2018-11-28 09:31:04.000 332 7861.98 988.29 53961.41 88888.00 2018-11-28 09:31:05.000 332 7862.07 988.33 53961.45 88888.00 2018-11-28 09:31:06.000 332 7862.14 988.34 53961.48 88888.00 2018-11-28 09:31:07.000 332 7862.18 988.36 53961.47 88888.00 2018-11-28 09:31:08.000 332 7862.22 988.40 53961.46 88888.00 2018-11-28 09:31:09.000 332 7862.28 988.45 53961.48 88888.00 2018-11-28 09:31:10.000 332 7862.34 988.49 53961.50 88888.00 2018-11-28 09:31:11.000 332 7862.40 988.53 53961.52 88888.00 2018-11-28 09:31:12.000 332 7862.46 988.56 53961.54 88888.00 2018-11-28 09:31:13.000 332 7862.52 988.58 53961.57 88888.00 2018-11-28 09:31:14.000 332 7862.59 988.60 53961.60 88888.00 2018-11-28 09:31:15.000 332 7862.68 988.61 53961.62 88888.00 2018-11-28 09:31:16.000 332 7862.75 988.61 53961.65 88888.00 2018-11-28 09:31:17.000 332 7862.83 988.61 53961.68 88888.00 2018-11-28 09:31:18.000 332 7862.92 988.61 53961.70 88888.00 2018-11-28 09:31:19.000 332 7863.00 988.63 53961.74 88888.00 2018-11-28 09:31:20.000 332 7863.07 988.62 53961.77 88888.00 2018-11-28 09:31:21.000 332 7863.16 988.61 53961.79 88888.00 2018-11-28 09:31:22.000 332 7863.23 988.62 53961.81 88888.00 2018-11-28 09:31:23.000 332 7863.29 988.64 53961.83 88888.00 2018-11-28 09:31:24.000 332 7863.36 988.65 53961.85 88888.00 2018-11-28 09:31:25.000 332 7863.43 988.65 53961.86 88888.00 2018-11-28 09:31:26.000 332 7863.50 988.68 53961.88 88888.00 2018-11-28 09:31:27.000 332 7863.58 988.71 53961.90 88888.00 2018-11-28 09:31:28.000 332 7863.66 988.71 53961.92 88888.00 2018-11-28 09:31:29.000 332 7863.75 988.74 53961.96 88888.00 2018-11-28 09:31:30.000 332 7863.85 988.79 53962.00 88888.00 2018-11-28 09:31:31.000 332 7863.93 988.82 53962.04 88888.00 2018-11-28 09:31:32.000 332 7864.01 988.83 53962.08 88888.00 2018-11-28 09:31:33.000 332 7864.12 988.85 53962.13 88888.00 2018-11-28 09:31:34.000 332 7864.25 988.86 53962.18 88888.00 2018-11-28 09:31:35.000 332 7864.37 988.88 53962.24 88888.00 2018-11-28 09:31:36.000 332 7864.50 988.89 53962.30 88888.00 2018-11-28 09:31:37.000 332 7864.63 988.88 53962.37 88888.00 2018-11-28 09:31:38.000 332 7864.76 988.91 53962.43 88888.00 2018-11-28 09:31:39.000 332 7864.87 988.94 53962.49 88888.00 2018-11-28 09:31:40.000 332 7864.99 988.96 53962.54 88888.00 2018-11-28 09:31:41.000 332 7865.13 989.00 53962.59 88888.00 2018-11-28 09:31:42.000 332 7865.27 989.03 53962.64 88888.00 2018-11-28 09:31:43.000 332 7865.38 989.08 53962.69 88888.00 2018-11-28 09:31:44.000 332 7865.50 989.16 53962.74 88888.00 2018-11-28 09:31:45.000 332 7865.62 989.23 53962.79 88888.00 2018-11-28 09:31:46.000 332 7865.73 989.31 53962.82 88888.00 2018-11-28 09:31:47.000 332 7865.84 989.40 53962.86 88888.00 2018-11-28 09:31:48.000 332 7865.96 989.51 53962.90 88888.00 2018-11-28 09:31:49.000 332 7866.08 989.60 53962.95 88888.00 2018-11-28 09:31:50.000 332 7866.18 989.68 53962.99 88888.00 2018-11-28 09:31:51.000 332 7866.27 989.75 53963.03 88888.00 2018-11-28 09:31:52.000 332 7866.37 989.85 53963.05 88888.00 2018-11-28 09:31:53.000 332 7866.45 989.95 53963.10 88888.00 2018-11-28 09:31:54.000 332 7866.53 990.04 53963.14 88888.00 2018-11-28 09:31:55.000 332 7866.63 990.14 53963.16 88888.00 2018-11-28 09:31:56.000 332 7866.71 990.25 53963.19 88888.00 2018-11-28 09:31:57.000 332 7866.79 990.36 53963.22 88888.00 2018-11-28 09:31:58.000 332 7866.87 990.46 53963.26 88888.00 2018-11-28 09:31:59.000 332 7866.96 990.56 53963.29 88888.00 2018-11-28 09:32:00.000 332 7867.04 990.69 53963.32 88888.00 2018-11-28 09:32:01.000 332 7867.14 990.81 53963.38 88888.00 2018-11-28 09:32:02.000 332 7867.24 990.91 53963.43 88888.00 2018-11-28 09:32:03.000 332 7867.31 991.02 53963.48 88888.00 2018-11-28 09:32:04.000 332 7867.39 991.13 53963.51 88888.00 2018-11-28 09:32:05.000 332 7867.47 991.23 53963.54 88888.00 2018-11-28 09:32:06.000 332 7867.55 991.32 53963.57 88888.00 2018-11-28 09:32:07.000 332 7867.61 991.42 53963.59 88888.00 2018-11-28 09:32:08.000 332 7867.66 991.51 53963.62 88888.00 2018-11-28 09:32:09.000 332 7867.72 991.59 53963.66 88888.00 2018-11-28 09:32:10.000 332 7867.79 991.69 53963.70 88888.00 2018-11-28 09:32:11.000 332 7867.85 991.76 53963.73 88888.00 2018-11-28 09:32:12.000 332 7867.88 991.80 53963.75 88888.00 2018-11-28 09:32:13.000 332 7867.89 991.83 53963.77 88888.00 2018-11-28 09:32:14.000 332 7867.90 991.88 53963.79 88888.00 2018-11-28 09:32:15.000 332 7867.93 991.91 53963.82 88888.00 2018-11-28 09:32:16.000 332 7867.95 991.94 53963.84 88888.00 2018-11-28 09:32:17.000 332 7867.96 991.97 53963.89 88888.00 2018-11-28 09:32:18.000 332 7868.00 992.00 53963.93 88888.00 2018-11-28 09:32:19.000 332 7868.05 992.01 53963.96 88888.00 2018-11-28 09:32:20.000 332 7868.09 992.01 53964.00 88888.00 2018-11-28 09:32:21.000 332 7868.12 992.01 53964.05 88888.00 2018-11-28 09:32:22.000 332 7868.16 992.02 53964.09 88888.00 2018-11-28 09:32:23.000 332 7868.19 992.01 53964.14 88888.00 2018-11-28 09:32:24.000 332 7868.23 992.01 53964.19 88888.00 2018-11-28 09:32:25.000 332 7868.27 992.02 53964.22 88888.00 2018-11-28 09:32:26.000 332 7868.30 992.02 53964.25 88888.00 2018-11-28 09:32:27.000 332 7868.34 992.02 53964.29 88888.00 2018-11-28 09:32:28.000 332 7868.40 992.01 53964.32 88888.00 2018-11-28 09:32:29.000 332 7868.43 992.00 53964.36 88888.00 2018-11-28 09:32:30.000 332 7868.43 991.99 53964.40 88888.00 2018-11-28 09:32:31.000 332 7868.44 991.97 53964.43 88888.00 2018-11-28 09:32:32.000 332 7868.46 991.94 53964.46 88888.00 2018-11-28 09:32:33.000 332 7868.47 991.94 53964.47 88888.00 2018-11-28 09:32:34.000 332 7868.48 991.95 53964.49 88888.00 2018-11-28 09:32:35.000 332 7868.51 991.95 53964.52 88888.00 2018-11-28 09:32:36.000 332 7868.54 991.95 53964.54 88888.00 2018-11-28 09:32:37.000 332 7868.58 991.96 53964.58 88888.00 2018-11-28 09:32:38.000 332 7868.62 991.98 53964.63 88888.00 2018-11-28 09:32:39.000 332 7868.66 992.00 53964.68 88888.00 2018-11-28 09:32:40.000 332 7868.70 991.99 53964.73 88888.00 2018-11-28 09:32:41.000 332 7868.76 991.99 53964.80 88888.00 2018-11-28 09:32:42.000 332 7868.84 992.02 53964.87 88888.00 2018-11-28 09:32:43.000 332 7868.92 992.04 53964.94 88888.00 2018-11-28 09:32:44.000 332 7869.00 992.07 53965.01 88888.00 2018-11-28 09:32:45.000 332 7869.07 992.09 53965.08 88888.00 2018-11-28 09:32:46.000 332 7869.13 992.09 53965.14 88888.00 2018-11-28 09:32:47.000 332 7869.20 992.10 53965.20 88888.00 2018-11-28 09:32:48.000 332 7869.26 992.12 53965.27 88888.00 2018-11-28 09:32:49.000 332 7869.32 992.12 53965.33 88888.00 2018-11-28 09:32:50.000 332 7869.41 992.10 53965.42 88888.00 2018-11-28 09:32:51.000 332 7869.50 992.09 53965.52 88888.00 2018-11-28 09:32:52.000 332 7869.58 992.08 53965.61 88888.00 2018-11-28 09:32:53.000 332 7869.69 992.08 53965.71 88888.00 2018-11-28 09:32:54.000 332 7869.83 992.06 53965.83 88888.00 2018-11-28 09:32:55.000 332 7869.97 992.05 53965.97 88888.00 2018-11-28 09:32:56.000 332 7870.10 992.03 53966.11 88888.00 2018-11-28 09:32:57.000 332 7870.25 991.99 53966.25 88888.00 2018-11-28 09:32:58.000 332 7870.40 991.95 53966.39 88888.00 2018-11-28 09:32:59.000 332 7870.55 991.90 53966.53 88888.00 2018-11-28 09:33:00.000 332 7870.71 991.85 53966.68 88888.00 2018-11-28 09:33:01.000 332 7870.88 991.81 53966.84 88888.00 2018-11-28 09:33:02.000 332 7871.05 991.77 53966.98 88888.00 2018-11-28 09:33:03.000 332 7871.23 991.70 53967.14 88888.00 2018-11-28 09:33:04.000 332 7871.39 991.62 53967.29 88888.00 2018-11-28 09:33:05.000 332 7871.55 991.58 53967.42 88888.00 2018-11-28 09:33:06.000 332 7871.70 991.56 53967.55 88888.00 2018-11-28 09:33:07.000 332 7871.84 991.51 53967.67 88888.00 2018-11-28 09:33:08.000 332 7871.95 991.47 53967.77 88888.00 2018-11-28 09:33:09.000 332 7872.07 991.45 53967.87 88888.00 2018-11-28 09:33:10.000 332 7872.18 991.44 53967.96 88888.00 2018-11-28 09:33:11.000 332 7872.26 991.42 53968.04 88888.00 2018-11-28 09:33:12.000 332 7872.33 991.42 53968.11 88888.00 2018-11-28 09:33:13.000 332 7872.39 991.41 53968.17 88888.00 2018-11-28 09:33:14.000 332 7872.44 991.41 53968.22 88888.00 2018-11-28 09:33:15.000 332 7872.48 991.43 53968.26 88888.00 2018-11-28 09:33:16.000 332 7872.52 991.46 53968.30 88888.00 2018-11-28 09:33:17.000 332 7872.55 991.49 53968.35 88888.00 2018-11-28 09:33:18.000 332 7872.60 991.52 53968.41 88888.00 2018-11-28 09:33:19.000 332 7872.65 991.58 53968.48 88888.00 2018-11-28 09:33:20.000 332 7872.72 991.63 53968.55 88888.00 2018-11-28 09:33:21.000 332 7872.79 991.66 53968.62 88888.00 2018-11-28 09:33:22.000 332 7872.86 991.69 53968.70 88888.00 2018-11-28 09:33:23.000 332 7872.91 991.74 53968.78 88888.00 2018-11-28 09:33:24.000 332 7872.96 991.79 53968.83 88888.00 2018-11-28 09:33:25.000 332 7873.02 991.84 53968.89 88888.00 2018-11-28 09:33:26.000 332 7873.07 991.88 53968.95 88888.00 2018-11-28 09:33:27.000 332 7873.12 991.94 53969.00 88888.00 2018-11-28 09:33:28.000 332 7873.17 992.02 53969.06 88888.00 2018-11-28 09:33:29.000 332 7873.22 992.10 53969.12 88888.00 2018-11-28 09:33:30.000 332 7873.29 992.17 53969.19 88888.00 2018-11-28 09:33:31.000 332 7873.35 992.26 53969.25 88888.00 2018-11-28 09:33:32.000 332 7873.37 992.38 53969.32 88888.00 2018-11-28 09:33:33.000 332 7873.41 992.49 53969.39 88888.00 2018-11-28 09:33:34.000 332 7873.47 992.60 53969.44 88888.00 2018-11-28 09:33:35.000 332 7873.51 992.73 53969.48 88888.00 2018-11-28 09:33:36.000 332 7873.50 992.86 53969.50 88888.00 2018-11-28 09:33:37.000 332 7873.49 992.98 53969.51 88888.00 2018-11-28 09:33:38.000 332 7873.47 993.12 53969.52 88888.00 2018-11-28 09:33:39.000 332 7873.45 993.25 53969.52 88888.00 2018-11-28 09:33:40.000 332 7873.42 993.35 53969.55 88888.00 2018-11-28 09:33:41.000 332 7873.37 993.47 53969.56 88888.00 2018-11-28 09:33:42.000 332 7873.33 993.60 53969.56 88888.00 2018-11-28 09:33:43.000 332 7873.30 993.72 53969.55 88888.00 2018-11-28 09:33:44.000 332 7873.23 993.82 53969.53 88888.00 2018-11-28 09:33:45.000 332 7873.14 993.94 53969.51 88888.00 2018-11-28 09:33:46.000 332 7873.07 994.04 53969.50 88888.00 2018-11-28 09:33:47.000 332 7872.99 994.13 53969.47 88888.00 2018-11-28 09:33:48.000 332 7872.90 994.20 53969.44 88888.00 2018-11-28 09:33:49.000 332 7872.81 994.28 53969.43 88888.00 2018-11-28 09:33:50.000 332 7872.72 994.35 53969.43 88888.00 2018-11-28 09:33:51.000 332 7872.63 994.40 53969.44 88888.00 2018-11-28 09:33:52.000 332 7872.56 994.43 53969.43 88888.00 2018-11-28 09:33:53.000 332 7872.50 994.48 53969.43 88888.00 2018-11-28 09:33:54.000 332 7872.46 994.53 53969.44 88888.00 2018-11-28 09:33:55.000 332 7872.42 994.53 53969.44 88888.00 2018-11-28 09:33:56.000 332 7872.38 994.52 53969.44 88888.00 2018-11-28 09:33:57.000 332 7872.32 994.54 53969.45 88888.00 2018-11-28 09:33:58.000 332 7872.26 994.57 53969.45 88888.00 2018-11-28 09:33:59.000 332 7872.23 994.59 53969.45 88888.00 2018-11-28 09:34:00.000 332 7872.21 994.58 53969.46 88888.00 2018-11-28 09:34:01.000 332 7872.18 994.59 53969.47 88888.00 2018-11-28 09:34:02.000 332 7872.12 994.60 53969.50 88888.00 2018-11-28 09:34:03.000 332 7872.09 994.58 53969.50 88888.00 2018-11-28 09:34:04.000 332 7872.06 994.57 53969.48 88888.00 2018-11-28 09:34:05.000 332 7872.02 994.57 53969.46 88888.00 2018-11-28 09:34:06.000 332 7871.98 994.57 53969.46 88888.00 2018-11-28 09:34:07.000 332 7871.93 994.57 53969.43 88888.00 2018-11-28 09:34:08.000 332 7871.84 994.56 53969.38 88888.00 2018-11-28 09:34:09.000 332 7871.75 994.55 53969.32 88888.00 2018-11-28 09:34:10.000 332 7871.66 994.54 53969.27 88888.00 2018-11-28 09:34:11.000 332 7871.56 994.55 53969.21 88888.00 2018-11-28 09:34:12.000 332 7871.46 994.56 53969.14 88888.00 2018-11-28 09:34:13.000 332 7871.35 994.59 53969.05 88888.00 2018-11-28 09:34:14.000 332 7871.22 994.61 53968.96 88888.00 2018-11-28 09:34:15.000 332 7871.08 994.63 53968.86 88888.00 2018-11-28 09:34:16.000 332 7870.92 994.65 53968.77 88888.00 2018-11-28 09:34:17.000 332 7870.78 994.67 53968.66 88888.00 2018-11-28 09:34:18.000 332 7870.62 994.68 53968.55 88888.00 2018-11-28 09:34:19.000 332 7870.44 994.68 53968.44 88888.00 2018-11-28 09:34:20.000 332 7870.23 994.69 53968.30 88888.00 2018-11-28 09:34:21.000 332 7870.01 994.69 53968.16 88888.00 2018-11-28 09:34:22.000 332 7869.79 994.70 53968.03 88888.00 2018-11-28 09:34:23.000 332 7869.58 994.70 53967.90 88888.00 2018-11-28 09:34:24.000 332 7869.33 994.70 53967.75 88888.00 2018-11-28 09:34:25.000 332 7869.07 994.72 53967.57 88888.00 2018-11-28 09:34:26.000 332 7868.84 994.76 53967.40 88888.00 2018-11-28 09:34:27.000 332 7868.61 994.82 53967.23 88888.00 2018-11-28 09:34:28.000 332 7868.37 994.88 53967.07 88888.00 2018-11-28 09:34:29.000 332 7868.14 994.95 53966.93 88888.00 2018-11-28 09:34:30.000 332 7867.92 995.02 53966.78 88888.00 2018-11-28 09:34:31.000 332 7867.69 995.08 53966.61 88888.00 2018-11-28 09:34:32.000 332 7867.43 995.14 53966.42 88888.00 2018-11-28 09:34:33.000 332 7867.13 995.20 53966.21 88888.00 2018-11-28 09:34:34.000 332 7866.84 995.23 53966.01 88888.00 2018-11-28 09:34:35.000 332 7866.55 995.24 53965.82 88888.00 2018-11-28 09:34:36.000 332 7866.26 995.27 53965.64 88888.00 2018-11-28 09:34:37.000 332 7866.00 995.30 53965.48 88888.00 2018-11-28 09:34:38.000 332 7865.73 995.30 53965.31 88888.00 2018-11-28 09:34:39.000 332 7865.48 995.29 53965.14 88888.00 2018-11-28 09:34:40.000 332 7865.23 995.27 53964.98 88888.00 2018-11-28 09:34:41.000 332 7864.97 995.26 53964.83 88888.00 2018-11-28 09:34:42.000 332 7864.72 995.21 53964.69 88888.00 2018-11-28 09:34:43.000 332 7864.50 995.13 53964.56 88888.00 2018-11-28 09:34:44.000 332 7864.30 995.03 53964.46 88888.00 2018-11-28 09:34:45.000 332 7864.10 994.92 53964.37 88888.00 2018-11-28 09:34:46.000 332 7863.93 994.81 53964.27 88888.00 2018-11-28 09:34:47.000 332 7863.77 994.71 53964.19 88888.00 2018-11-28 09:34:48.000 332 7863.61 994.61 53964.12 88888.00 2018-11-28 09:34:49.000 332 7863.48 994.52 53964.06 88888.00 2018-11-28 09:34:50.000 332 7863.36 994.42 53964.01 88888.00 2018-11-28 09:34:51.000 332 7863.24 994.32 53963.91 88888.00 2018-11-28 09:34:52.000 332 7863.10 994.20 53963.81 88888.00 2018-11-28 09:34:53.000 332 7862.98 994.08 53963.74 88888.00 2018-11-28 09:34:54.000 332 7862.86 993.98 53963.67 88888.00 2018-11-28 09:34:55.000 332 7862.72 993.87 53963.59 88888.00 2018-11-28 09:34:56.000 332 7862.57 993.76 53963.52 88888.00 2018-11-28 09:34:57.000 332 7862.44 993.64 53963.45 88888.00 2018-11-28 09:34:58.000 332 7862.30 993.51 53963.38 88888.00 2018-11-28 09:34:59.000 332 7862.14 993.37 53963.30 88888.00 2018-11-28 09:35:00.000 332 7861.99 993.25 53963.23 88888.00 2018-11-28 09:35:01.000 332 7861.85 993.14 53963.18 88888.00 2018-11-28 09:35:02.000 332 7861.72 993.04 53963.11 88888.00 2018-11-28 09:35:03.000 332 7861.58 992.94 53963.04 88888.00 2018-11-28 09:35:04.000 332 7861.44 992.85 53962.98 88888.00 2018-11-28 09:35:05.000 332 7861.30 992.76 53962.90 88888.00 2018-11-28 09:35:06.000 332 7861.16 992.70 53962.80 88888.00 2018-11-28 09:35:07.000 332 7860.99 992.66 53962.70 88888.00 2018-11-28 09:35:08.000 332 7860.81 992.59 53962.61 88888.00 2018-11-28 09:35:09.000 332 7860.65 992.55 53962.52 88888.00 2018-11-28 09:35:10.000 332 7860.49 992.52 53962.43 88888.00 2018-11-28 09:35:11.000 332 7860.29 992.43 53962.34 88888.00 2018-11-28 09:35:12.000 332 7860.10 992.34 53962.25 88888.00 2018-11-28 09:35:13.000 332 7859.92 992.30 53962.15 88888.00 2018-11-28 09:35:14.000 332 7859.73 992.26 53962.06 88888.00 2018-11-28 09:35:15.000 332 7859.53 992.18 53961.97 88888.00 2018-11-28 09:35:16.000 332 7859.34 992.12 53961.87 88888.00 2018-11-28 09:35:17.000 332 7859.12 992.06 53961.76 88888.00 2018-11-28 09:35:18.000 332 7858.88 991.98 53961.63 88888.00 2018-11-28 09:35:19.000 332 7858.64 991.91 53961.51 88888.00 2018-11-28 09:35:20.000 332 7858.40 991.83 53961.41 88888.00 2018-11-28 09:35:21.000 332 7858.19 991.75 53961.32 88888.00 2018-11-28 09:35:22.000 332 7858.01 991.68 53961.24 88888.00 2018-11-28 09:35:23.000 332 7857.82 991.59 53961.17 88888.00 2018-11-28 09:35:24.000 332 7857.63 991.50 53961.12 88888.00 2018-11-28 09:35:25.000 332 7857.44 991.41 53961.06 88888.00 2018-11-28 09:35:26.000 332 7857.24 991.31 53960.97 88888.00 2018-11-28 09:35:27.000 332 7857.03 991.20 53960.88 88888.00 2018-11-28 09:35:28.000 332 7856.83 991.12 53960.81 88888.00 2018-11-28 09:35:29.000 332 7856.65 991.03 53960.75 88888.00 2018-11-28 09:35:30.000 332 7856.48 990.91 53960.68 88888.00 2018-11-28 09:35:31.000 332 7856.29 990.81 53960.59 88888.00 2018-11-28 09:35:32.000 332 7856.08 990.72 53960.50 88888.00 2018-11-28 09:35:33.000 332 7855.88 990.62 53960.42 88888.00 2018-11-28 09:35:34.000 332 7855.70 990.50 53960.35 88888.00 2018-11-28 09:35:35.000 332 7855.54 990.38 53960.29 88888.00 2018-11-28 09:35:36.000 332 7855.38 990.28 53960.25 88888.00 2018-11-28 09:35:37.000 332 7855.21 990.19 53960.21 88888.00 2018-11-28 09:35:38.000 332 7855.06 990.09 53960.16 88888.00 2018-11-28 09:35:39.000 332 7854.89 989.98 53960.08 88888.00 2018-11-28 09:35:40.000 332 7854.72 989.86 53960.01 88888.00 2018-11-28 09:35:41.000 332 7854.56 989.75 53959.98 88888.00 2018-11-28 09:35:42.000 332 7854.41 989.68 53959.95 88888.00 2018-11-28 09:35:43.000 332 7854.27 989.63 53959.90 88888.00 2018-11-28 09:35:44.000 332 7854.11 989.56 53959.86 88888.00 2018-11-28 09:35:45.000 332 7853.95 989.48 53959.82 88888.00 2018-11-28 09:35:46.000 332 7853.81 989.41 53959.77 88888.00 2018-11-28 09:35:47.000 332 7853.66 989.36 53959.73 88888.00 2018-11-28 09:35:48.000 332 7853.50 989.30 53959.67 88888.00 2018-11-28 09:35:49.000 332 7853.36 989.25 53959.61 88888.00 2018-11-28 09:35:50.000 332 7853.21 989.22 53959.53 88888.00 2018-11-28 09:35:51.000 332 7853.05 989.21 53959.45 88888.00 2018-11-28 09:35:52.000 332 7852.89 989.19 53959.38 88888.00 2018-11-28 09:35:53.000 332 7852.75 989.17 53959.30 88888.00 2018-11-28 09:35:54.000 332 7852.59 989.16 53959.23 88888.00 2018-11-28 09:35:55.000 332 7852.41 989.15 53959.15 88888.00 2018-11-28 09:35:56.000 332 7852.23 989.14 53959.07 88888.00 2018-11-28 09:35:57.000 332 7852.03 989.12 53958.96 88888.00 2018-11-28 09:35:58.000 332 7851.83 989.11 53958.86 88888.00 2018-11-28 09:35:59.000 332 7851.63 989.09 53958.75 88888.00 2018-11-28 09:36:00.000 332 7851.42 989.05 53958.63 88888.00 2018-11-28 09:36:01.000 332 7851.19 989.02 53958.51 88888.00 2018-11-28 09:36:02.000 332 7851.00 989.01 53958.40 88888.00 2018-11-28 09:36:03.000 332 7850.81 988.98 53958.31 88888.00 2018-11-28 09:36:04.000 332 7850.59 988.94 53958.22 88888.00 2018-11-28 09:36:05.000 332 7850.39 988.91 53958.12 88888.00 2018-11-28 09:36:06.000 332 7850.20 988.85 53958.03 88888.00 2018-11-28 09:36:07.000 332 7850.01 988.77 53957.93 88888.00 2018-11-28 09:36:08.000 332 7849.81 988.70 53957.84 88888.00 2018-11-28 09:36:09.000 332 7849.65 988.63 53957.77 88888.00 2018-11-28 09:36:10.000 332 7849.51 988.55 53957.71 88888.00 2018-11-28 09:36:11.000 332 7849.37 988.45 53957.66 88888.00 2018-11-28 09:36:12.000 332 7849.22 988.34 53957.60 88888.00 2018-11-28 09:36:13.000 332 7849.08 988.25 53957.54 88888.00 2018-11-28 09:36:14.000 332 7848.95 988.15 53957.48 88888.00 2018-11-28 09:36:15.000 332 7848.83 988.04 53957.42 88888.00 2018-11-28 09:36:16.000 332 7848.74 987.93 53957.38 88888.00 2018-11-28 09:36:17.000 332 7848.66 987.84 53957.34 88888.00 2018-11-28 09:36:18.000 332 7848.57 987.74 53957.32 88888.00 2018-11-28 09:36:19.000 332 7848.48 987.61 53957.28 88888.00 2018-11-28 09:36:20.000 332 7848.40 987.48 53957.23 88888.00 2018-11-28 09:36:21.000 332 7848.33 987.36 53957.17 88888.00 2018-11-28 09:36:22.000 332 7848.25 987.25 53957.11 88888.00 2018-11-28 09:36:23.000 332 7848.16 987.13 53957.07 88888.00 2018-11-28 09:36:24.000 332 7848.07 987.03 53957.03 88888.00 2018-11-28 09:36:25.000 332 7848.01 986.94 53956.99 88888.00 2018-11-28 09:36:26.000 332 7847.98 986.87 53956.98 88888.00 2018-11-28 09:36:27.000 332 7847.94 986.79 53956.96 88888.00 2018-11-28 09:36:28.000 332 7847.87 986.68 53956.93 88888.00 2018-11-28 09:36:29.000 332 7847.79 986.61 53956.89 88888.00 2018-11-28 09:36:30.000 332 7847.73 986.58 53956.86 88888.00 2018-11-28 09:36:31.000 332 7847.69 986.52 53956.83 88888.00 2018-11-28 09:36:32.000 332 7847.66 986.44 53956.80 88888.00 2018-11-28 09:36:33.000 332 7847.61 986.39 53956.79 88888.00 2018-11-28 09:36:34.000 332 7847.57 986.35 53956.75 88888.00 2018-11-28 09:36:35.000 332 7847.55 986.29 53956.70 88888.00 2018-11-28 09:36:36.000 332 7847.51 986.25 53956.67 88888.00 2018-11-28 09:36:37.000 332 7847.47 986.21 53956.65 88888.00 2018-11-28 09:36:38.000 332 7847.48 986.19 53956.65 88888.00 2018-11-28 09:36:39.000 332 7847.49 986.19 53956.64 88888.00 2018-11-28 09:36:40.000 332 7847.49 986.16 53956.63 88888.00 2018-11-28 09:36:41.000 332 7847.46 986.14 53956.61 88888.00 2018-11-28 09:36:42.000 332 7847.43 986.13 53956.58 88888.00 2018-11-28 09:36:43.000 332 7847.40 986.11 53956.56 88888.00 2018-11-28 09:36:44.000 332 7847.38 986.08 53956.55 88888.00 2018-11-28 09:36:45.000 332 7847.37 986.05 53956.52 88888.00 2018-11-28 09:36:46.000 332 7847.34 986.03 53956.49 88888.00 2018-11-28 09:36:47.000 332 7847.29 986.01 53956.46 88888.00 2018-11-28 09:36:48.000 332 7847.27 985.99 53956.43 88888.00 2018-11-28 09:36:49.000 332 7847.25 985.94 53956.40 88888.00 2018-11-28 09:36:50.000 332 7847.22 985.91 53956.37 88888.00 2018-11-28 09:36:51.000 332 7847.19 985.90 53956.34 88888.00 2018-11-28 09:36:52.000 332 7847.16 985.89 53956.32 88888.00 2018-11-28 09:36:53.000 332 7847.13 985.84 53956.29 88888.00 2018-11-28 09:36:54.000 332 7847.11 985.77 53956.27 88888.00 2018-11-28 09:36:55.000 332 7847.10 985.72 53956.27 88888.00 2018-11-28 09:36:56.000 332 7847.10 985.68 53956.27 88888.00 2018-11-28 09:36:57.000 332 7847.10 985.64 53956.26 88888.00 2018-11-28 09:36:58.000 332 7847.11 985.61 53956.25 88888.00 2018-11-28 09:36:59.000 332 7847.13 985.57 53956.24 88888.00 2018-11-28 09:37:00.000 332 7847.13 985.53 53956.23 88888.00 2018-11-28 09:37:01.000 332 7847.13 985.48 53956.21 88888.00 2018-11-28 09:37:02.000 332 7847.13 985.42 53956.21 88888.00 2018-11-28 09:37:03.000 332 7847.16 985.39 53956.23 88888.00 2018-11-28 09:37:04.000 332 7847.20 985.36 53956.23 88888.00 2018-11-28 09:37:05.000 332 7847.24 985.33 53956.23 88888.00 2018-11-28 09:37:06.000 332 7847.27 985.30 53956.24 88888.00 2018-11-28 09:37:07.000 332 7847.31 985.28 53956.24 88888.00 2018-11-28 09:37:08.000 332 7847.35 985.28 53956.25 88888.00 2018-11-28 09:37:09.000 332 7847.38 985.27 53956.25 88888.00 2018-11-28 09:37:10.000 332 7847.41 985.26 53956.25 88888.00 2018-11-28 09:37:11.000 332 7847.45 985.27 53956.23 88888.00 2018-11-28 09:37:12.000 332 7847.50 985.28 53956.23 88888.00 2018-11-28 09:37:13.000 332 7847.55 985.29 53956.25 88888.00 2018-11-28 09:37:14.000 332 7847.60 985.30 53956.25 88888.00 2018-11-28 09:37:15.000 332 7847.66 985.31 53956.25 88888.00 2018-11-28 09:37:16.000 332 7847.72 985.32 53956.25 88888.00 2018-11-28 09:37:17.000 332 7847.77 985.31 53956.27 88888.00 2018-11-28 09:37:18.000 332 7847.83 985.31 53956.29 88888.00 2018-11-28 09:37:19.000 332 7847.91 985.31 53956.32 88888.00 2018-11-28 09:37:20.000 332 7847.98 985.32 53956.36 88888.00 2018-11-28 09:37:21.000 332 7848.05 985.34 53956.41 88888.00 2018-11-28 09:37:22.000 332 7848.16 985.36 53956.43 88888.00 2018-11-28 09:37:23.000 332 7848.26 985.36 53956.47 88888.00 2018-11-28 09:37:24.000 332 7848.35 985.37 53956.51 88888.00 2018-11-28 09:37:25.000 332 7848.43 985.40 53956.52 88888.00 2018-11-28 09:37:26.000 332 7848.52 985.42 53956.52 88888.00 2018-11-28 09:37:27.000 332 7848.60 985.43 53956.54 88888.00 2018-11-28 09:37:28.000 332 7848.69 985.44 53956.56 88888.00 2018-11-28 09:37:29.000 332 7848.78 985.46 53956.59 88888.00 2018-11-28 09:37:30.000 332 7848.88 985.46 53956.61 88888.00 2018-11-28 09:37:31.000 332 7848.97 985.45 53956.63 88888.00 2018-11-28 09:37:32.000 332 7849.05 985.46 53956.64 88888.00 2018-11-28 09:37:33.000 332 7849.13 985.46 53956.64 88888.00 2018-11-28 09:37:34.000 332 7849.21 985.45 53956.64 88888.00 2018-11-28 09:37:35.000 332 7849.29 985.44 53956.64 88888.00 2018-11-28 09:37:36.000 332 7849.36 985.46 53956.64 88888.00 2018-11-28 09:37:37.000 332 7849.42 985.46 53956.64 88888.00 2018-11-28 09:37:38.000 332 7849.49 985.45 53956.64 88888.00 2018-11-28 09:37:39.000 332 7849.56 985.46 53956.64 88888.00 2018-11-28 09:37:40.000 332 7849.64 985.47 53956.64 88888.00 2018-11-28 09:37:41.000 332 7849.72 985.47 53956.65 88888.00 2018-11-28 09:37:42.000 332 7849.81 985.47 53956.66 88888.00 2018-11-28 09:37:43.000 332 7849.91 985.48 53956.67 88888.00 2018-11-28 09:37:44.000 332 7850.00 985.49 53956.67 88888.00 2018-11-28 09:37:45.000 332 7850.09 985.50 53956.67 88888.00 2018-11-28 09:37:46.000 332 7850.18 985.49 53956.68 88888.00 2018-11-28 09:37:47.000 332 7850.27 985.49 53956.68 88888.00 2018-11-28 09:37:48.000 332 7850.36 985.49 53956.70 88888.00 2018-11-28 09:37:49.000 332 7850.45 985.46 53956.71 88888.00 2018-11-28 09:37:50.000 332 7850.55 985.46 53956.73 88888.00 2018-11-28 09:37:51.000 332 7850.66 985.47 53956.75 88888.00 2018-11-28 09:37:52.000 332 7850.79 985.47 53956.77 88888.00 2018-11-28 09:37:53.000 332 7850.92 985.46 53956.80 88888.00 2018-11-28 09:37:54.000 332 7851.03 985.46 53956.84 88888.00 2018-11-28 09:37:55.000 332 7851.15 985.46 53956.86 88888.00 2018-11-28 09:37:56.000 332 7851.29 985.47 53956.87 88888.00 2018-11-28 09:37:57.000 332 7851.42 985.47 53956.89 88888.00 2018-11-28 09:37:58.000 332 7851.54 985.46 53956.92 88888.00 2018-11-28 09:37:59.000 332 7851.64 985.46 53956.93 88888.00 2018-11-28 09:38:00.000 332 7851.75 985.48 53956.95 88888.00 2018-11-28 09:38:01.000 332 7851.88 985.49 53956.96 88888.00 2018-11-28 09:38:02.000 332 7851.98 985.50 53956.98 88888.00 2018-11-28 09:38:03.000 332 7852.07 985.52 53956.97 88888.00 2018-11-28 09:38:04.000 332 7852.17 985.54 53956.97 88888.00 2018-11-28 09:38:05.000 332 7852.28 985.57 53956.98 88888.00 2018-11-28 09:38:06.000 332 7852.40 985.59 53957.00 88888.00 2018-11-28 09:38:07.000 332 7852.51 985.61 53957.02 88888.00 2018-11-28 09:38:08.000 332 7852.61 985.65 53957.04 88888.00 2018-11-28 09:38:09.000 332 7852.71 985.69 53957.05 88888.00 2018-11-28 09:38:10.000 332 7852.84 985.71 53957.07 88888.00 2018-11-28 09:38:11.000 332 7852.96 985.72 53957.09 88888.00 2018-11-28 09:38:12.000 332 7853.07 985.75 53957.11 88888.00 2018-11-28 09:38:13.000 332 7853.17 985.78 53957.12 88888.00 2018-11-28 09:38:14.000 332 7853.28 985.78 53957.15 88888.00 2018-11-28 09:38:15.000 332 7853.38 985.79 53957.17 88888.00 2018-11-28 09:38:16.000 332 7853.47 985.80 53957.18 88888.00 2018-11-28 09:38:17.000 332 7853.57 985.82 53957.19 88888.00 2018-11-28 09:38:18.000 332 7853.67 985.83 53957.20 88888.00 2018-11-28 09:38:19.000 332 7853.75 985.84 53957.20 88888.00 2018-11-28 09:38:20.000 332 7853.83 985.85 53957.22 88888.00 2018-11-28 09:38:21.000 332 7853.93 985.86 53957.24 88888.00 2018-11-28 09:38:22.000 332 7854.03 985.87 53957.26 88888.00 2018-11-28 09:38:23.000 332 7854.10 985.89 53957.27 88888.00 2018-11-28 09:38:24.000 332 7854.17 985.89 53957.29 88888.00 2018-11-28 09:38:25.000 332 7854.27 985.86 53957.31 88888.00 2018-11-28 09:38:26.000 332 7854.37 985.86 53957.33 88888.00 2018-11-28 09:38:27.000 332 7854.44 985.86 53957.36 88888.00 2018-11-28 09:38:28.000 332 7854.55 985.84 53957.40 88888.00 2018-11-28 09:38:29.000 332 7854.67 985.80 53957.45 88888.00 2018-11-28 09:38:30.000 332 7854.76 985.77 53957.49 88888.00 2018-11-28 09:38:31.000 332 7854.85 985.74 53957.54 88888.00 2018-11-28 09:38:32.000 332 7854.97 985.68 53957.59 88888.00 2018-11-28 09:38:33.000 332 7855.08 985.65 53957.64 88888.00 2018-11-28 09:38:34.000 332 7855.18 985.62 53957.69 88888.00 2018-11-28 09:38:35.000 332 7855.27 985.60 53957.72 88888.00 2018-11-28 09:38:36.000 332 7855.39 985.58 53957.76 88888.00 2018-11-28 09:38:37.000 332 7855.52 985.58 53957.82 88888.00 2018-11-28 09:38:38.000 332 7855.64 985.57 53957.86 88888.00 2018-11-28 09:38:39.000 332 7855.75 985.57 53957.91 88888.00 2018-11-28 09:38:40.000 332 7855.89 985.55 53957.96 88888.00 2018-11-28 09:38:41.000 332 7856.03 985.53 53957.99 88888.00 2018-11-28 09:38:42.000 332 7856.16 985.51 53958.03 88888.00 2018-11-28 09:38:43.000 332 7856.31 985.49 53958.08 88888.00 2018-11-28 09:38:44.000 332 7856.46 985.48 53958.13 88888.00 2018-11-28 09:38:45.000 332 7856.60 985.47 53958.18 88888.00 2018-11-28 09:38:46.000 332 7856.74 985.43 53958.23 88888.00 2018-11-28 09:38:47.000 332 7856.87 985.42 53958.26 88888.00 2018-11-28 09:38:48.000 332 7856.99 985.43 53958.30 88888.00 2018-11-28 09:38:49.000 332 7857.11 985.42 53958.33 88888.00 2018-11-28 09:38:50.000 332 7857.27 985.41 53958.37 88888.00 2018-11-28 09:38:51.000 332 7857.44 985.39 53958.41 88888.00 2018-11-28 09:38:52.000 332 7857.56 985.39 53958.44 88888.00 2018-11-28 09:38:53.000 332 7857.67 985.37 53958.45 88888.00 2018-11-28 09:38:54.000 332 7857.79 985.34 53958.46 88888.00 2018-11-28 09:38:55.000 332 7857.91 985.32 53958.47 88888.00 2018-11-28 09:38:56.000 332 7858.03 985.32 53958.50 88888.00 2018-11-28 09:38:57.000 332 7858.15 985.32 53958.54 88888.00 2018-11-28 09:38:58.000 332 7858.29 985.31 53958.57 88888.00 2018-11-28 09:38:59.000 332 7858.41 985.31 53958.59 88888.00 2018-11-28 09:39:00.000 332 7858.54 985.30 53958.61 88888.00 2018-11-28 09:39:01.000 332 7858.68 985.29 53958.63 88888.00 2018-11-28 09:39:02.000 332 7858.82 985.31 53958.65 88888.00 2018-11-28 09:39:03.000 332 7858.96 985.33 53958.67 88888.00 2018-11-28 09:39:04.000 332 7859.08 985.33 53958.70 88888.00 2018-11-28 09:39:05.000 332 7859.18 985.34 53958.71 88888.00 2018-11-28 09:39:06.000 332 7859.28 985.36 53958.70 88888.00 2018-11-28 09:39:07.000 332 7859.39 985.37 53958.70 88888.00 2018-11-28 09:39:08.000 332 7859.50 985.39 53958.70 88888.00 2018-11-28 09:39:09.000 332 7859.59 985.42 53958.70 88888.00 2018-11-28 09:39:10.000 332 7859.68 985.45 53958.67 88888.00 2018-11-28 09:39:11.000 332 7859.77 985.46 53958.66 88888.00 2018-11-28 09:39:12.000 332 7859.83 985.45 53958.65 88888.00 2018-11-28 09:39:13.000 332 7859.90 985.43 53958.65 88888.00 2018-11-28 09:39:14.000 332 7859.96 985.42 53958.65 88888.00 2018-11-28 09:39:15.000 332 7860.02 985.43 53958.65 88888.00 2018-11-28 09:39:16.000 332 7860.10 985.45 53958.65 88888.00 2018-11-28 09:39:17.000 332 7860.19 985.46 53958.65 88888.00 2018-11-28 09:39:18.000 332 7860.26 985.47 53958.65 88888.00 2018-11-28 09:39:19.000 332 7860.30 985.45 53958.64 88888.00 2018-11-28 09:39:20.000 332 7860.36 985.43 53958.62 88888.00 2018-11-28 09:39:21.000 332 7860.40 985.44 53958.61 88888.00 2018-11-28 09:39:22.000 332 7860.44 985.44 53958.60 88888.00 2018-11-28 09:39:23.000 332 7860.51 985.44 53958.59 88888.00 2018-11-28 09:39:24.000 332 7860.58 985.46 53958.60 88888.00 2018-11-28 09:39:25.000 332 7860.63 985.48 53958.59 88888.00 2018-11-28 09:39:26.000 332 7860.67 985.48 53958.58 88888.00 2018-11-28 09:39:27.000 332 7860.70 985.47 53958.56 88888.00 2018-11-28 09:39:28.000 332 7860.74 985.49 53958.55 88888.00 2018-11-28 09:39:29.000 332 7860.79 985.50 53958.53 88888.00 2018-11-28 09:39:30.000 332 7860.81 985.48 53958.51 88888.00 2018-11-28 09:39:31.000 332 7860.83 985.46 53958.50 88888.00 2018-11-28 09:39:32.000 332 7860.88 985.47 53958.48 88888.00 2018-11-28 09:39:33.000 332 7860.93 985.48 53958.46 88888.00 2018-11-28 09:39:34.000 332 7860.97 985.48 53958.46 88888.00 2018-11-28 09:39:35.000 332 7861.01 985.48 53958.47 88888.00 2018-11-28 09:39:36.000 332 7861.06 985.50 53958.47 88888.00 2018-11-28 09:39:37.000 332 7861.10 985.50 53958.48 88888.00 2018-11-28 09:39:38.000 332 7861.12 985.49 53958.47 88888.00 2018-11-28 09:39:39.000 332 7861.14 985.48 53958.45 88888.00 2018-11-28 09:39:40.000 332 7861.17 985.46 53958.44 88888.00 2018-11-28 09:39:41.000 332 7861.21 985.43 53958.43 88888.00 2018-11-28 09:39:42.000 332 7861.26 985.39 53958.45 88888.00 2018-11-28 09:39:43.000 332 7861.31 985.37 53958.48 88888.00 2018-11-28 09:39:44.000 332 7861.35 985.35 53958.48 88888.00 2018-11-28 09:39:45.000 332 7861.40 985.34 53958.48 88888.00 2018-11-28 09:39:46.000 332 7861.45 985.32 53958.51 88888.00 2018-11-28 09:39:47.000 332 7861.50 985.30 53958.54 88888.00 2018-11-28 09:39:48.000 332 7861.54 985.28 53958.55 88888.00 2018-11-28 09:39:49.000 332 7861.56 985.27 53958.54 88888.00 2018-11-28 09:39:50.000 332 7861.59 985.27 53958.54 88888.00 2018-11-28 09:39:51.000 332 7861.64 985.26 53958.56 88888.00 2018-11-28 09:39:52.000 332 7861.69 985.26 53958.58 88888.00 2018-11-28 09:39:53.000 332 7861.75 985.26 53958.61 88888.00 2018-11-28 09:39:54.000 332 7861.81 985.27 53958.65 88888.00 2018-11-28 09:39:55.000 332 7861.87 985.28 53958.68 88888.00 2018-11-28 09:39:56.000 332 7861.91 985.28 53958.69 88888.00 2018-11-28 09:39:57.000 332 7861.94 985.27 53958.69 88888.00 2018-11-28 09:39:58.000 332 7861.97 985.28 53958.70 88888.00 2018-11-28 09:39:59.000 332 7862.01 985.29 53958.71 88888.00 2018-11-28 09:40:00.000 332 7862.05 985.29 53958.72 88888.00 2018-11-28 09:40:01.000 332 7862.10 985.30 53958.73 88888.00 2018-11-28 09:40:02.000 332 7862.13 985.32 53958.75 88888.00 2018-11-28 09:40:03.000 332 7862.17 985.35 53958.76 88888.00 2018-11-28 09:40:04.000 332 7862.20 985.37 53958.77 88888.00 2018-11-28 09:40:05.000 332 7862.24 985.39 53958.77 88888.00 2018-11-28 09:40:06.000 332 7862.28 985.41 53958.76 88888.00 2018-11-28 09:40:07.000 332 7862.30 985.43 53958.75 88888.00 2018-11-28 09:40:08.000 332 7862.28 985.44 53958.75 88888.00 2018-11-28 09:40:09.000 332 7862.29 985.46 53958.73 88888.00 2018-11-28 09:40:10.000 332 7862.32 985.49 53958.71 88888.00 2018-11-28 09:40:11.000 332 7862.32 985.53 53958.70 88888.00 2018-11-28 09:40:12.000 332 7862.31 985.57 53958.68 88888.00 2018-11-28 09:40:13.000 332 7862.32 985.63 53958.66 88888.00 2018-11-28 09:40:14.000 332 7862.34 985.70 53958.66 88888.00 2018-11-28 09:40:15.000 332 7862.36 985.75 53958.64 88888.00 2018-11-28 09:40:16.000 332 7862.37 985.81 53958.62 88888.00 2018-11-28 09:40:17.000 332 7862.38 985.88 53958.61 88888.00 2018-11-28 09:40:18.000 332 7862.39 985.95 53958.59 88888.00 2018-11-28 09:40:19.000 332 7862.39 986.03 53958.56 88888.00 2018-11-28 09:40:20.000 332 7862.39 986.11 53958.53 88888.00 2018-11-28 09:40:21.000 332 7862.38 986.17 53958.51 88888.00 2018-11-28 09:40:22.000 332 7862.36 986.21 53958.47 88888.00 2018-11-28 09:40:23.000 332 7862.35 986.27 53958.45 88888.00 2018-11-28 09:40:24.000 332 7862.32 986.34 53958.42 88888.00 2018-11-28 09:40:25.000 332 7862.31 986.39 53958.39 88888.00 2018-11-28 09:40:26.000 332 7862.29 986.45 53958.36 88888.00 2018-11-28 09:40:27.000 332 7862.25 986.52 53958.32 88888.00 2018-11-28 09:40:28.000 332 7862.23 986.56 53958.29 88888.00 2018-11-28 09:40:29.000 332 7862.22 986.57 53958.26 88888.00 2018-11-28 09:40:30.000 332 7862.20 986.58 53958.21 88888.00 2018-11-28 09:40:31.000 332 7862.16 986.61 53958.18 88888.00 2018-11-28 09:40:32.000 332 7862.14 986.64 53958.16 88888.00 2018-11-28 09:40:33.000 332 7862.12 986.66 53958.15 88888.00 2018-11-28 09:40:34.000 332 7862.09 986.67 53958.11 88888.00 2018-11-28 09:40:35.000 332 7862.05 986.70 53958.08 88888.00 2018-11-28 09:40:36.000 332 7862.03 986.73 53958.06 88888.00 2018-11-28 09:40:37.000 332 7862.02 986.77 53958.04 88888.00 2018-11-28 09:40:38.000 332 7862.01 986.81 53958.02 88888.00 2018-11-28 09:40:39.000 332 7861.98 986.84 53957.99 88888.00 2018-11-28 09:40:40.000 332 7861.97 986.85 53957.96 88888.00 2018-11-28 09:40:41.000 332 7861.96 986.86 53957.94 88888.00 2018-11-28 09:40:42.000 332 7861.93 986.85 53957.93 88888.00 2018-11-28 09:40:43.000 332 7861.91 986.85 53957.90 88888.00 2018-11-28 09:40:44.000 332 7861.89 986.87 53957.89 88888.00 2018-11-28 09:40:45.000 332 7861.86 986.87 53957.87 88888.00 2018-11-28 09:40:46.000 332 7861.81 986.86 53957.85 88888.00 2018-11-28 09:40:47.000 332 7861.76 986.86 53957.83 88888.00 2018-11-28 09:40:48.000 332 7861.74 986.87 53957.80 88888.00 2018-11-28 09:40:49.000 332 7861.70 986.87 53957.77 88888.00 2018-11-28 09:40:50.000 332 7861.65 986.86 53957.75 88888.00 2018-11-28 09:40:51.000 332 7861.59 986.82 53957.74 88888.00 2018-11-28 09:40:52.000 332 7861.53 986.80 53957.73 88888.00 2018-11-28 09:40:53.000 332 7861.48 986.79 53957.70 88888.00 2018-11-28 09:40:54.000 332 7861.43 986.78 53957.66 88888.00 2018-11-28 09:40:55.000 332 7861.38 986.75 53957.65 88888.00 2018-11-28 09:40:56.000 332 7861.33 986.74 53957.64 88888.00 2018-11-28 09:40:57.000 332 7861.28 986.72 53957.63 88888.00 2018-11-28 09:40:58.000 332 7861.23 986.70 53957.62 88888.00 2018-11-28 09:40:59.000 332 7861.18 986.68 53957.61 88888.00 2018-11-28 09:41:00.000 332 7861.13 986.65 53957.59 88888.00 2018-11-28 09:41:01.000 332 7861.07 986.63 53957.58 88888.00 2018-11-28 09:41:02.000 332 7861.01 986.61 53957.57 88888.00 2018-11-28 09:41:03.000 332 7860.96 986.59 53957.56 88888.00 2018-11-28 09:41:04.000 332 7860.92 986.56 53957.56 88888.00 2018-11-28 09:41:05.000 332 7860.86 986.52 53957.54 88888.00 2018-11-28 09:41:06.000 332 7860.80 986.47 53957.52 88888.00 2018-11-28 09:41:07.000 332 7860.73 986.42 53957.50 88888.00 2018-11-28 09:41:08.000 332 7860.68 986.38 53957.49 88888.00 2018-11-28 09:41:09.000 332 7860.63 986.34 53957.48 88888.00 2018-11-28 09:41:10.000 332 7860.57 986.32 53957.47 88888.00 2018-11-28 09:41:11.000 332 7860.53 986.32 53957.47 88888.00 2018-11-28 09:41:12.000 332 7860.50 986.31 53957.47 88888.00 2018-11-28 09:41:13.000 332 7860.46 986.29 53957.47 88888.00 2018-11-28 09:41:14.000 332 7860.42 986.29 53957.48 88888.00 2018-11-28 09:41:15.000 332 7860.41 986.28 53957.48 88888.00 2018-11-28 09:41:16.000 332 7860.40 986.29 53957.48 88888.00 2018-11-28 09:41:17.000 332 7860.37 986.29 53957.48 88888.00 2018-11-28 09:41:18.000 332 7860.33 986.28 53957.50 88888.00 2018-11-28 09:41:19.000 332 7860.32 986.28 53957.52 88888.00 2018-11-28 09:41:20.000 332 7860.31 986.28 53957.53 88888.00 2018-11-28 09:41:21.000 332 7860.29 986.25 53957.53 88888.00 2018-11-28 09:41:22.000 332 7860.26 986.21 53957.52 88888.00 2018-11-28 09:41:23.000 332 7860.24 986.18 53957.52 88888.00 2018-11-28 09:41:24.000 332 7860.21 986.16 53957.52 88888.00 2018-11-28 09:41:25.000 332 7860.20 986.13 53957.53 88888.00 2018-11-28 09:41:26.000 332 7860.20 986.11 53957.55 88888.00 2018-11-28 09:41:27.000 332 7860.21 986.11 53957.56 88888.00 2018-11-28 09:41:28.000 332 7860.21 986.08 53957.57 88888.00 2018-11-28 09:41:29.000 332 7860.21 986.04 53957.60 88888.00 2018-11-28 09:41:30.000 332 7860.22 986.02 53957.62 88888.00 2018-11-28 09:41:31.000 332 7860.21 985.97 53957.62 88888.00 2018-11-28 09:41:32.000 332 7860.19 985.93 53957.63 88888.00 2018-11-28 09:41:33.000 332 7860.18 985.92 53957.65 88888.00 2018-11-28 09:41:34.000 332 7860.18 985.91 53957.65 88888.00 2018-11-28 09:41:35.000 332 7860.17 985.89 53957.66 88888.00 2018-11-28 09:41:36.000 332 7860.18 985.86 53957.68 88888.00 2018-11-28 09:41:37.000 332 7860.17 985.83 53957.70 88888.00 2018-11-28 09:41:38.000 332 7860.15 985.79 53957.72 88888.00 2018-11-28 09:41:39.000 332 7860.15 985.76 53957.73 88888.00 2018-11-28 09:41:40.000 332 7860.15 985.74 53957.74 88888.00 2018-11-28 09:41:41.000 332 7860.14 985.71 53957.75 88888.00 2018-11-28 09:41:42.000 332 7860.12 985.68 53957.76 88888.00 2018-11-28 09:41:43.000 332 7860.10 985.66 53957.78 88888.00 2018-11-28 09:41:44.000 332 7860.08 985.65 53957.80 88888.00 2018-11-28 09:41:45.000 332 7860.08 985.62 53957.81 88888.00 2018-11-28 09:41:46.000 332 7860.06 985.62 53957.82 88888.00 2018-11-28 09:41:47.000 332 7860.04 985.63 53957.84 88888.00 2018-11-28 09:41:48.000 332 7860.03 985.62 53957.85 88888.00 2018-11-28 09:41:49.000 332 7860.01 985.61 53957.86 88888.00 2018-11-28 09:41:50.000 332 7859.98 985.60 53957.88 88888.00 2018-11-28 09:41:51.000 332 7859.93 985.58 53957.87 88888.00 2018-11-28 09:41:52.000 332 7859.87 985.55 53957.86 88888.00 2018-11-28 09:41:53.000 332 7859.84 985.53 53957.86 88888.00 2018-11-28 09:41:54.000 332 7859.81 985.53 53957.87 88888.00 2018-11-28 09:41:55.000 332 7859.78 985.53 53957.86 88888.00 2018-11-28 09:41:56.000 332 7859.75 985.52 53957.87 88888.00 2018-11-28 09:41:57.000 332 7859.73 985.52 53957.89 88888.00 2018-11-28 09:41:58.000 332 7859.74 985.52 53957.92 88888.00 2018-11-28 09:41:59.000 332 7859.76 985.51 53957.95 88888.00 2018-11-28 09:42:00.000 332 7859.76 985.50 53957.98 88888.00 2018-11-28 09:42:01.000 332 7859.75 985.50 53958.01 88888.00 2018-11-28 09:42:02.000 332 7859.75 985.48 53958.02 88888.00 2018-11-28 09:42:03.000 332 7859.75 985.46 53958.03 88888.00 2018-11-28 09:42:04.000 332 7859.73 985.45 53958.04 88888.00 2018-11-28 09:42:05.000 332 7859.72 985.43 53958.04 88888.00 2018-11-28 09:42:06.000 332 7859.71 985.40 53958.05 88888.00 2018-11-28 09:42:07.000 332 7859.71 985.40 53958.07 88888.00 2018-11-28 09:42:08.000 332 7859.71 985.41 53958.08 88888.00 2018-11-28 09:42:09.000 332 7859.71 985.41 53958.09 88888.00 2018-11-28 09:42:10.000 332 7859.72 985.39 53958.10 88888.00 2018-11-28 09:42:11.000 332 7859.72 985.37 53958.11 88888.00 2018-11-28 09:42:12.000 332 7859.71 985.35 53958.11 88888.00 2018-11-28 09:42:13.000 332 7859.72 985.32 53958.11 88888.00 2018-11-28 09:42:14.000 332 7859.72 985.31 53958.11 88888.00 2018-11-28 09:42:15.000 332 7859.71 985.28 53958.12 88888.00 2018-11-28 09:42:16.000 332 7859.74 985.28 53958.14 88888.00 2018-11-28 09:42:17.000 332 7859.76 985.27 53958.14 88888.00 2018-11-28 09:42:18.000 332 7859.76 985.24 53958.15 88888.00 2018-11-28 09:42:19.000 332 7859.79 985.23 53958.17 88888.00 2018-11-28 09:42:20.000 332 7859.81 985.21 53958.19 88888.00 2018-11-28 09:42:21.000 332 7859.82 985.18 53958.19 88888.00 2018-11-28 09:42:22.000 332 7859.85 985.17 53958.18 88888.00 2018-11-28 09:42:23.000 332 7859.85 985.15 53958.18 88888.00 2018-11-28 09:42:24.000 332 7859.85 985.13 53958.16 88888.00 2018-11-28 09:42:25.000 332 7859.86 985.11 53958.14 88888.00 2018-11-28 09:42:26.000 332 7859.85 985.09 53958.12 88888.00 2018-11-28 09:42:27.000 332 7859.83 985.08 53958.10 88888.00 2018-11-28 09:42:28.000 332 7859.82 985.08 53958.08 88888.00 2018-11-28 09:42:29.000 332 7859.82 985.10 53958.05 88888.00 2018-11-28 09:42:30.000 332 7859.82 985.10 53958.03 88888.00 2018-11-28 09:42:31.000 332 7859.81 985.10 53957.99 88888.00 2018-11-28 09:42:32.000 332 7859.80 985.12 53957.96 88888.00 2018-11-28 09:42:33.000 332 7859.79 985.13 53957.93 88888.00 2018-11-28 09:42:34.000 332 7859.79 985.12 53957.92 88888.00 2018-11-28 09:42:35.000 332 7859.77 985.13 53957.91 88888.00 2018-11-28 09:42:36.000 332 7859.76 985.17 53957.88 88888.00 2018-11-28 09:42:37.000 332 7859.76 985.21 53957.86 88888.00 2018-11-28 09:42:38.000 332 7859.76 985.26 53957.84 88888.00 2018-11-28 09:42:39.000 332 7859.76 985.31 53957.82 88888.00 2018-11-28 09:42:40.000 332 7859.76 985.35 53957.78 88888.00 2018-11-28 09:42:41.000 332 7859.76 985.39 53957.75 88888.00 2018-11-28 09:42:42.000 332 7859.76 985.44 53957.75 88888.00 2018-11-28 09:42:43.000 332 7859.76 985.50 53957.74 88888.00 2018-11-28 09:42:44.000 332 7859.78 985.56 53957.72 88888.00 2018-11-28 09:42:45.000 332 7859.79 985.58 53957.71 88888.00 2018-11-28 09:42:46.000 332 7859.78 985.61 53957.70 88888.00 2018-11-28 09:42:47.000 332 7859.79 985.64 53957.70 88888.00 2018-11-28 09:42:48.000 332 7859.80 985.68 53957.67 88888.00 2018-11-28 09:42:49.000 332 7859.81 985.71 53957.65 88888.00 2018-11-28 09:42:50.000 332 7859.82 985.76 53957.65 88888.00 2018-11-28 09:42:51.000 332 7859.84 985.81 53957.66 88888.00 2018-11-28 09:42:52.000 332 7859.86 985.85 53957.66 88888.00 2018-11-28 09:42:53.000 332 7859.88 985.89 53957.66 88888.00 2018-11-28 09:42:54.000 332 7859.90 985.92 53957.65 88888.00 2018-11-28 09:42:55.000 332 7859.93 985.94 53957.65 88888.00 2018-11-28 09:42:56.000 332 7859.95 985.97 53957.66 88888.00 2018-11-28 09:42:57.000 332 7859.96 986.00 53957.66 88888.00 2018-11-28 09:42:58.000 332 7859.97 986.02 53957.65 88888.00 2018-11-28 09:42:59.000 332 7859.98 986.04 53957.64 88888.00 2018-11-28 09:43:00.000 332 7859.99 986.07 53957.64 88888.00 2018-11-28 09:43:01.000 332 7859.99 986.08 53957.63 88888.00 2018-11-28 09:43:02.000 332 7859.97 986.08 53957.62 88888.00 2018-11-28 09:43:03.000 332 7859.97 986.08 53957.61 88888.00 2018-11-28 09:43:04.000 332 7859.97 986.09 53957.62 88888.00 2018-11-28 09:43:05.000 332 7859.97 986.12 53957.63 88888.00 2018-11-28 09:43:06.000 332 7860.00 986.12 53957.64 88888.00 2018-11-28 09:43:07.000 332 7860.04 986.11 53957.68 88888.00 2018-11-28 09:43:08.000 332 7860.05 986.10 53957.72 88888.00 2018-11-28 09:43:09.000 332 7860.06 986.11 53957.75 88888.00 2018-11-28 09:43:10.000 332 7860.09 986.12 53957.76 88888.00 2018-11-28 09:43:11.000 332 7860.13 986.13 53957.78 88888.00 2018-11-28 09:43:12.000 332 7860.18 986.17 53957.80 88888.00 2018-11-28 09:43:13.000 332 7860.22 986.22 53957.84 88888.00 2018-11-28 09:43:14.000 332 7860.25 986.25 53957.88 88888.00 2018-11-28 09:43:15.000 332 7860.28 986.26 53957.89 88888.00 2018-11-28 09:43:16.000 332 7860.30 986.28 53957.91 88888.00 2018-11-28 09:43:17.000 332 7860.33 986.32 53957.93 88888.00 2018-11-28 09:43:18.000 332 7860.36 986.36 53957.95 88888.00 2018-11-28 09:43:19.000 332 7860.38 986.38 53957.97 88888.00 2018-11-28 09:43:20.000 332 7860.41 986.41 53958.00 88888.00 2018-11-28 09:43:21.000 332 7860.44 986.46 53958.03 88888.00 2018-11-28 09:43:22.000 332 7860.46 986.52 53958.05 88888.00 2018-11-28 09:43:23.000 332 7860.48 986.56 53958.05 88888.00 2018-11-28 09:43:24.000 332 7860.51 986.61 53958.06 88888.00 2018-11-28 09:43:25.000 332 7860.52 986.67 53958.07 88888.00 2018-11-28 09:43:26.000 332 7860.52 986.74 53958.09 88888.00 2018-11-28 09:43:27.000 332 7860.55 986.81 53958.11 88888.00 2018-11-28 09:43:28.000 332 7860.57 986.86 53958.12 88888.00 2018-11-28 09:43:29.000 332 7860.58 986.89 53958.14 88888.00 2018-11-28 09:43:30.000 332 7860.58 986.93 53958.15 88888.00 2018-11-28 09:43:31.000 332 7860.60 986.99 53958.16 88888.00 2018-11-28 09:43:32.000 332 7860.63 987.04 53958.18 88888.00 2018-11-28 09:43:33.000 332 7860.63 987.08 53958.20 88888.00 2018-11-28 09:43:34.000 332 7860.61 987.11 53958.20 88888.00 2018-11-28 09:43:35.000 332 7860.60 987.15 53958.21 88888.00 2018-11-28 09:43:36.000 332 7860.61 987.20 53958.21 88888.00 2018-11-28 09:43:37.000 332 7860.61 987.25 53958.23 88888.00 2018-11-28 09:43:38.000 332 7860.62 987.28 53958.26 88888.00 2018-11-28 09:43:39.000 332 7860.64 987.32 53958.27 88888.00 2018-11-28 09:43:40.000 332 7860.66 987.35 53958.29 88888.00 2018-11-28 09:43:41.000 332 7860.67 987.38 53958.33 88888.00 2018-11-28 09:43:42.000 332 7860.69 987.41 53958.36 88888.00 2018-11-28 09:43:43.000 332 7860.70 987.45 53958.38 88888.00 2018-11-28 09:43:44.000 332 7860.70 987.48 53958.41 88888.00 2018-11-28 09:43:45.000 332 7860.71 987.51 53958.43 88888.00 2018-11-28 09:43:46.000 332 7860.73 987.54 53958.44 88888.00 2018-11-28 09:43:47.000 332 7860.75 987.59 53958.45 88888.00 2018-11-28 09:43:48.000 332 7860.77 987.61 53958.48 88888.00 2018-11-28 09:43:49.000 332 7860.80 987.62 53958.52 88888.00 2018-11-28 09:43:50.000 332 7860.82 987.63 53958.56 88888.00 2018-11-28 09:43:51.000 332 7860.84 987.63 53958.61 88888.00 2018-11-28 09:43:52.000 332 7860.86 987.63 53958.65 88888.00 2018-11-28 09:43:53.000 332 7860.89 987.62 53958.69 88888.00 2018-11-28 09:43:54.000 332 7860.92 987.62 53958.73 88888.00 2018-11-28 09:43:55.000 332 7860.96 987.63 53958.77 88888.00 2018-11-28 09:43:56.000 332 7860.99 987.65 53958.81 88888.00 2018-11-28 09:43:57.000 332 7861.01 987.67 53958.84 88888.00 2018-11-28 09:43:58.000 332 7861.04 987.67 53958.87 88888.00 2018-11-28 09:43:59.000 332 7861.07 987.68 53958.89 88888.00 2018-11-28 09:44:00.000 332 7861.08 987.70 53958.93 88888.00 2018-11-28 09:44:01.000 332 7861.08 987.72 53958.96 88888.00 2018-11-28 09:44:02.000 332 7861.10 987.69 53958.99 88888.00 2018-11-28 09:44:03.000 332 7861.12 987.67 53959.01 88888.00 2018-11-28 09:44:04.000 332 7861.12 987.67 53959.04 88888.00 2018-11-28 09:44:05.000 332 7861.12 987.65 53959.07 88888.00 2018-11-28 09:44:06.000 332 7861.13 987.64 53959.10 88888.00 2018-11-28 09:44:07.000 332 7861.14 987.63 53959.12 88888.00 2018-11-28 09:44:08.000 332 7861.15 987.62 53959.16 88888.00 2018-11-28 09:44:09.000 332 7861.15 987.60 53959.19 88888.00 2018-11-28 09:44:10.000 332 7861.14 987.60 53959.21 88888.00 2018-11-28 09:44:11.000 332 7861.16 987.62 53959.24 88888.00 2018-11-28 09:44:12.000 332 7861.19 987.65 53959.29 88888.00 2018-11-28 09:44:13.000 332 7861.22 987.68 53959.33 88888.00 2018-11-28 09:44:14.000 332 7861.28 987.71 53959.38 88888.00 2018-11-28 09:44:15.000 332 7861.32 987.72 53959.43 88888.00 2018-11-28 09:44:16.000 332 7861.33 987.75 53959.48 88888.00 2018-11-28 09:44:17.000 332 7861.35 987.80 53959.53 88888.00 2018-11-28 09:44:18.000 332 7861.40 987.82 53959.59 88888.00 2018-11-28 09:44:19.000 332 7861.46 987.83 53959.65 88888.00 2018-11-28 09:44:20.000 332 7861.50 987.85 53959.70 88888.00 2018-11-28 09:44:21.000 332 7861.52 987.87 53959.74 88888.00 2018-11-28 09:44:22.000 332 7861.55 987.89 53959.79 88888.00 2018-11-28 09:44:23.000 332 7861.59 987.91 53959.84 88888.00 2018-11-28 09:44:24.000 332 7861.62 987.91 53959.89 88888.00 2018-11-28 09:44:25.000 332 7861.63 987.91 53959.93 88888.00 2018-11-28 09:44:26.000 332 7861.66 987.94 53959.97 88888.00 2018-11-28 09:44:27.000 332 7861.69 987.98 53960.02 88888.00 2018-11-28 09:44:28.000 332 7861.71 987.98 53960.05 88888.00 2018-11-28 09:44:29.000 332 7861.71 987.99 53960.09 88888.00 2018-11-28 09:44:30.000 332 7861.74 988.03 53960.13 88888.00 2018-11-28 09:44:31.000 332 7861.77 988.05 53960.17 88888.00 2018-11-28 09:44:32.000 332 7861.78 988.07 53960.20 88888.00 2018-11-28 09:44:33.000 332 7861.78 988.10 53960.24 88888.00 2018-11-28 09:44:34.000 332 7861.79 988.12 53960.28 88888.00 2018-11-28 09:44:35.000 332 7861.79 988.13 53960.32 88888.00 2018-11-28 09:44:36.000 332 7861.79 988.14 53960.36 88888.00 2018-11-28 09:44:37.000 332 7861.80 988.16 53960.39 88888.00 2018-11-28 09:44:38.000 332 7861.83 988.18 53960.44 88888.00 2018-11-28 09:44:39.000 332 7861.84 988.19 53960.48 88888.00 2018-11-28 09:44:40.000 332 7861.82 988.20 53960.52 88888.00 2018-11-28 09:44:41.000 332 7861.81 988.22 53960.57 88888.00 2018-11-28 09:44:42.000 332 7861.83 988.26 53960.61 88888.00 2018-11-28 09:44:43.000 332 7861.85 988.28 53960.66 88888.00 2018-11-28 09:44:44.000 332 7861.87 988.30 53960.72 88888.00 2018-11-28 09:44:45.000 332 7861.89 988.33 53960.76 88888.00 2018-11-28 09:44:46.000 332 7861.91 988.35 53960.79 88888.00 2018-11-28 09:44:47.000 332 7861.93 988.36 53960.84 88888.00 2018-11-28 09:44:48.000 332 7861.95 988.38 53960.91 88888.00 2018-11-28 09:44:49.000 332 7861.95 988.38 53960.95 88888.00 2018-11-28 09:44:50.000 332 7861.97 988.39 53960.97 88888.00 2018-11-28 09:44:51.000 332 7861.99 988.43 53961.01 88888.00 2018-11-28 09:44:52.000 332 7862.00 988.45 53961.07 88888.00 2018-11-28 09:44:53.000 332 7861.99 988.47 53961.11 88888.00 2018-11-28 09:44:54.000 332 7862.00 988.50 53961.16 88888.00 2018-11-28 09:44:55.000 332 7862.01 988.55 53961.19 88888.00 2018-11-28 09:44:56.000 332 7862.01 988.58 53961.21 88888.00 2018-11-28 09:44:57.000 332 7862.00 988.62 53961.24 88888.00 2018-11-28 09:44:58.000 332 7861.97 988.66 53961.26 88888.00 2018-11-28 09:44:59.000 332 7861.95 988.69 53961.27 88888.00 2018-11-28 09:45:00.000 332 7861.93 988.71 53961.29 88888.00 2018-11-28 09:45:01.000 332 7861.90 988.75 53961.32 88888.00 2018-11-28 09:45:02.000 332 7861.89 988.80 53961.36 88888.00 2018-11-28 09:45:03.000 332 7861.89 988.83 53961.39 88888.00 2018-11-28 09:45:04.000 332 7861.87 988.85 53961.41 88888.00 2018-11-28 09:45:05.000 332 7861.84 988.88 53961.42 88888.00 2018-11-28 09:45:06.000 332 7861.82 988.93 53961.44 88888.00 2018-11-28 09:45:07.000 332 7861.79 988.96 53961.46 88888.00 2018-11-28 09:45:08.000 332 7861.76 988.96 53961.50 88888.00 2018-11-28 09:45:09.000 332 7861.74 988.97 53961.54 88888.00 2018-11-28 09:45:10.000 332 7861.72 988.98 53961.58 88888.00 2018-11-28 09:45:11.000 332 7861.70 988.99 53961.61 88888.00 2018-11-28 09:45:12.000 332 7861.67 989.02 53961.64 88888.00 2018-11-28 09:45:13.000 332 7861.65 989.05 53961.67 88888.00 2018-11-28 09:45:14.000 332 7861.64 989.09 53961.71 88888.00 2018-11-28 09:45:15.000 332 7861.64 989.15 53961.75 88888.00 2018-11-28 09:45:16.000 332 7861.62 989.21 53961.78 88888.00 2018-11-28 09:45:17.000 332 7861.59 989.27 53961.80 88888.00 2018-11-28 09:45:18.000 332 7861.59 989.29 53961.84 88888.00 2018-11-28 09:45:19.000 332 7861.59 989.29 53961.89 88888.00 2018-11-28 09:45:20.000 332 7861.56 989.30 53961.93 88888.00 2018-11-28 09:45:21.000 332 7861.54 989.32 53961.96 88888.00 2018-11-28 09:45:22.000 332 7861.54 989.32 53962.00 88888.00 2018-11-28 09:45:23.000 332 7861.53 989.32 53962.04 88888.00 2018-11-28 09:45:24.000 332 7861.52 989.34 53962.08 88888.00 2018-11-28 09:45:25.000 332 7861.51 989.37 53962.12 88888.00 2018-11-28 09:45:26.000 332 7861.51 989.38 53962.16 88888.00 2018-11-28 09:45:27.000 332 7861.50 989.38 53962.22 88888.00 2018-11-28 09:45:28.000 332 7861.49 989.39 53962.26 88888.00 2018-11-28 09:45:29.000 332 7861.48 989.39 53962.30 88888.00 2018-11-28 09:45:30.000 332 7861.49 989.39 53962.35 88888.00 2018-11-28 09:45:31.000 332 7861.48 989.40 53962.40 88888.00 2018-11-28 09:45:32.000 332 7861.47 989.41 53962.45 88888.00 2018-11-28 09:45:33.000 332 7861.46 989.41 53962.50 88888.00 2018-11-28 09:45:34.000 332 7861.47 989.42 53962.55 88888.00 2018-11-28 09:45:35.000 332 7861.47 989.42 53962.61 88888.00 2018-11-28 09:45:36.000 332 7861.47 989.42 53962.65 88888.00 2018-11-28 09:45:37.000 332 7861.48 989.41 53962.70 88888.00 2018-11-28 09:45:38.000 332 7861.47 989.40 53962.77 88888.00 2018-11-28 09:45:39.000 332 7861.47 989.40 53962.82 88888.00 2018-11-28 09:45:40.000 332 7861.48 989.41 53962.88 88888.00 2018-11-28 09:45:41.000 332 7861.48 989.41 53962.92 88888.00 2018-11-28 09:45:42.000 332 7861.48 989.41 53962.96 88888.00 2018-11-28 09:45:43.000 332 7861.49 989.43 53963.01 88888.00 2018-11-28 09:45:44.000 332 7861.50 989.48 53963.07 88888.00 2018-11-28 09:45:45.000 332 7861.51 989.52 53963.11 88888.00 2018-11-28 09:45:46.000 332 7861.51 989.53 53963.14 88888.00 2018-11-28 09:45:47.000 332 7861.50 989.55 53963.16 88888.00 2018-11-28 09:45:48.000 332 7861.50 989.57 53963.19 88888.00 2018-11-28 09:45:49.000 332 7861.48 989.61 53963.23 88888.00 2018-11-28 09:45:50.000 332 7861.46 989.62 53963.27 88888.00 2018-11-28 09:45:51.000 332 7861.44 989.63 53963.30 88888.00 2018-11-28 09:45:52.000 332 7861.41 989.64 53963.33 88888.00 2018-11-28 09:45:53.000 332 7861.39 989.65 53963.35 88888.00 2018-11-28 09:45:54.000 332 7861.37 989.67 53963.37 88888.00 2018-11-28 09:45:55.000 332 7861.34 989.67 53963.39 88888.00 2018-11-28 09:45:56.000 332 7861.29 989.67 53963.41 88888.00 2018-11-28 09:45:57.000 332 7861.25 989.68 53963.43 88888.00 2018-11-28 09:45:58.000 332 7861.21 989.68 53963.43 88888.00 2018-11-28 09:45:59.000 332 7861.15 989.65 53963.45 88888.00 2018-11-28 09:46:00.000 332 7861.10 989.62 53963.48 88888.00 2018-11-28 09:46:01.000 332 7861.06 989.62 53963.49 88888.00 2018-11-28 09:46:02.000 332 7861.03 989.62 53963.50 88888.00 2018-11-28 09:46:03.000 332 7860.99 989.61 53963.53 88888.00 2018-11-28 09:46:04.000 332 7860.95 989.60 53963.56 88888.00 2018-11-28 09:46:05.000 332 7860.92 989.59 53963.58 88888.00 2018-11-28 09:46:06.000 332 7860.89 989.55 53963.59 88888.00 2018-11-28 09:46:07.000 332 7860.85 989.53 53963.61 88888.00 2018-11-28 09:46:08.000 332 7860.81 989.50 53963.63 88888.00 2018-11-28 09:46:09.000 332 7860.76 989.46 53963.64 88888.00 2018-11-28 09:46:10.000 332 7860.72 989.43 53963.67 88888.00 2018-11-28 09:46:11.000 332 7860.68 989.38 53963.69 88888.00 2018-11-28 09:46:12.000 332 7860.66 989.34 53963.71 88888.00 2018-11-28 09:46:13.000 332 7860.64 989.31 53963.72 88888.00 2018-11-28 09:46:14.000 332 7860.61 989.29 53963.76 88888.00 2018-11-28 09:46:15.000 332 7860.61 989.27 53963.80 88888.00 2018-11-28 09:46:16.000 332 7860.62 989.25 53963.85 88888.00 2018-11-28 09:46:17.000 332 7860.64 989.23 53963.89 88888.00 2018-11-28 09:46:18.000 332 7860.64 989.22 53963.92 88888.00 2018-11-28 09:46:19.000 332 7860.65 989.18 53963.95 88888.00 2018-11-28 09:46:20.000 332 7860.66 989.15 53963.99 88888.00 2018-11-28 09:46:21.000 332 7860.67 989.13 53964.02 88888.00 2018-11-28 09:46:22.000 332 7860.68 989.11 53964.05 88888.00 2018-11-28 09:46:23.000 332 7860.68 989.07 53964.08 88888.00 2018-11-28 09:46:24.000 332 7860.67 989.03 53964.11 88888.00 2018-11-28 09:46:25.000 332 7860.67 988.99 53964.14 88888.00 2018-11-28 09:46:26.000 332 7860.69 988.95 53964.18 88888.00 2018-11-28 09:46:27.000 332 7860.69 988.92 53964.24 88888.00 2018-11-28 09:46:28.000 332 7860.70 988.88 53964.29 88888.00 2018-11-28 09:46:29.000 332 7860.73 988.83 53964.32 88888.00 2018-11-28 09:46:30.000 332 7860.75 988.80 53964.34 88888.00 2018-11-28 09:46:31.000 332 7860.76 988.77 53964.38 88888.00 2018-11-28 09:46:32.000 332 7860.78 988.72 53964.41 88888.00 2018-11-28 09:46:33.000 332 7860.81 988.68 53964.45 88888.00 2018-11-28 09:46:34.000 332 7860.82 988.63 53964.49 88888.00 2018-11-28 09:46:35.000 332 7860.83 988.59 53964.53 88888.00 2018-11-28 09:46:36.000 332 7860.84 988.54 53964.56 88888.00 2018-11-28 09:46:37.000 332 7860.88 988.50 53964.60 88888.00 2018-11-28 09:46:38.000 332 7860.92 988.44 53964.64 88888.00 2018-11-28 09:46:39.000 332 7860.96 988.39 53964.70 88888.00 2018-11-28 09:46:40.000 332 7861.02 988.36 53964.76 88888.00 2018-11-28 09:46:41.000 332 7861.08 988.33 53964.83 88888.00 2018-11-28 09:46:42.000 332 7861.13 988.30 53964.88 88888.00 2018-11-28 09:46:43.000 332 7861.16 988.24 53964.93 88888.00 2018-11-28 09:46:44.000 332 7861.20 988.20 53964.98 88888.00 2018-11-28 09:46:45.000 332 7861.27 988.17 53965.02 88888.00 2018-11-28 09:46:46.000 332 7861.32 988.14 53965.07 88888.00 2018-11-28 09:46:47.000 332 7861.35 988.12 53965.14 88888.00 2018-11-28 09:46:48.000 332 7861.39 988.10 53965.20 88888.00 2018-11-28 09:46:49.000 332 7861.44 988.09 53965.25 88888.00 2018-11-28 09:46:50.000 332 7861.48 988.09 53965.30 88888.00 2018-11-28 09:46:51.000 332 7861.50 988.07 53965.34 88888.00 2018-11-28 09:46:52.000 332 7861.52 988.03 53965.37 88888.00 2018-11-28 09:46:53.000 332 7861.53 988.01 53965.40 88888.00 2018-11-28 09:46:54.000 332 7861.54 988.01 53965.44 88888.00 2018-11-28 09:46:55.000 332 7861.53 988.00 53965.48 88888.00 2018-11-28 09:46:56.000 332 7861.53 987.98 53965.51 88888.00 2018-11-28 09:46:57.000 332 7861.54 987.96 53965.54 88888.00 2018-11-28 09:46:58.000 332 7861.52 987.94 53965.57 88888.00 2018-11-28 09:46:59.000 332 7861.50 987.92 53965.59 88888.00 2018-11-28 09:47:00.000 332 7861.47 987.90 53965.61 88888.00 2018-11-28 09:47:01.000 332 7861.43 987.87 53965.61 88888.00 2018-11-28 09:47:02.000 332 7861.39 987.84 53965.62 88888.00 2018-11-28 09:47:03.000 332 7861.34 987.81 53965.62 88888.00 2018-11-28 09:47:04.000 332 7861.29 987.78 53965.61 88888.00 2018-11-28 09:47:05.000 332 7861.23 987.76 53965.61 88888.00 2018-11-28 09:47:06.000 332 7861.18 987.74 53965.60 88888.00 2018-11-28 09:47:07.000 332 7861.14 987.71 53965.60 88888.00 2018-11-28 09:47:08.000 332 7861.10 987.70 53965.61 88888.00 2018-11-28 09:47:09.000 332 7861.06 987.69 53965.61 88888.00 2018-11-28 09:47:10.000 332 7861.01 987.66 53965.61 88888.00 2018-11-28 09:47:11.000 332 7860.96 987.64 53965.60 88888.00 2018-11-28 09:47:12.000 332 7860.91 987.65 53965.59 88888.00 2018-11-28 09:47:13.000 332 7860.86 987.65 53965.58 88888.00 2018-11-28 09:47:14.000 332 7860.80 987.62 53965.57 88888.00 2018-11-28 09:47:15.000 332 7860.77 987.59 53965.58 88888.00 2018-11-28 09:47:16.000 332 7860.73 987.58 53965.59 88888.00 2018-11-28 09:47:17.000 332 7860.67 987.56 53965.58 88888.00 2018-11-28 09:47:18.000 332 7860.63 987.52 53965.57 88888.00 2018-11-28 09:47:19.000 332 7860.59 987.49 53965.57 88888.00 2018-11-28 09:47:20.000 332 7860.57 987.48 53965.58 88888.00 2018-11-28 09:47:21.000 332 7860.54 987.49 53965.59 88888.00 2018-11-28 09:47:22.000 332 7860.51 987.49 53965.61 88888.00 2018-11-28 09:47:23.000 332 7860.51 987.47 53965.62 88888.00 2018-11-28 09:47:24.000 332 7860.53 987.46 53965.64 88888.00 2018-11-28 09:47:25.000 332 7860.53 987.46 53965.66 88888.00 2018-11-28 09:47:26.000 332 7860.52 987.44 53965.68 88888.00 2018-11-28 09:47:27.000 332 7860.52 987.43 53965.69 88888.00 2018-11-28 09:47:28.000 332 7860.52 987.42 53965.69 88888.00 2018-11-28 09:47:29.000 332 7860.51 987.41 53965.69 88888.00 2018-11-28 09:47:30.000 332 7860.50 987.41 53965.69 88888.00 2018-11-28 09:47:31.000 332 7860.48 987.42 53965.69 88888.00 2018-11-28 09:47:32.000 332 7860.47 987.41 53965.68 88888.00 2018-11-28 09:47:33.000 332 7860.47 987.41 53965.69 88888.00 2018-11-28 09:47:34.000 332 7860.46 987.40 53965.69 88888.00 2018-11-28 09:47:35.000 332 7860.44 987.38 53965.68 88888.00 2018-11-28 09:47:36.000 332 7860.43 987.35 53965.68 88888.00 2018-11-28 09:47:37.000 332 7860.41 987.32 53965.68 88888.00 2018-11-28 09:47:38.000 332 7860.39 987.30 53965.67 88888.00 2018-11-28 09:47:39.000 332 7860.37 987.30 53965.64 88888.00 2018-11-28 09:47:40.000 332 7860.35 987.27 53965.64 88888.00 2018-11-28 09:47:41.000 332 7860.33 987.26 53965.64 88888.00 2018-11-28 09:47:42.000 332 7860.31 987.24 53965.62 88888.00 2018-11-28 09:47:43.000 332 7860.29 987.22 53965.62 88888.00 2018-11-28 09:47:44.000 332 7860.26 987.22 53965.62 88888.00 2018-11-28 09:47:45.000 332 7860.24 987.21 53965.62 88888.00 2018-11-28 09:47:46.000 332 7860.22 987.18 53965.62 88888.00 2018-11-28 09:47:47.000 332 7860.20 987.16 53965.60 88888.00 2018-11-28 09:47:48.000 332 7860.17 987.16 53965.56 88888.00 2018-11-28 09:47:49.000 332 7860.11 987.15 53965.53 88888.00 2018-11-28 09:47:50.000 332 7860.07 987.15 53965.50 88888.00 2018-11-28 09:47:51.000 332 7860.03 987.14 53965.48 88888.00 2018-11-28 09:47:52.000 332 7859.99 987.14 53965.46 88888.00 2018-11-28 09:47:53.000 332 7859.93 987.15 53965.43 88888.00 2018-11-28 09:47:54.000 332 7859.86 987.16 53965.39 88888.00 2018-11-28 09:47:55.000 332 7859.79 987.15 53965.34 88888.00 2018-11-28 09:47:56.000 332 7859.73 987.15 53965.30 88888.00 2018-11-28 09:47:57.000 332 7859.65 987.14 53965.25 88888.00 2018-11-28 09:47:58.000 332 7859.57 987.11 53965.20 88888.00 2018-11-28 09:47:59.000 332 7859.50 987.10 53965.15 88888.00 2018-11-28 09:48:00.000 332 7859.46 987.09 53965.12 88888.00 2018-11-28 09:48:01.000 332 7859.41 987.09 53965.09 88888.00 2018-11-28 09:48:02.000 332 7859.33 987.07 53965.06 88888.00 2018-11-28 09:48:03.000 332 7859.25 987.04 53965.02 88888.00 2018-11-28 09:48:04.000 332 7859.19 987.02 53964.98 88888.00 2018-11-28 09:48:05.000 332 7859.12 987.01 53964.94 88888.00 2018-11-28 09:48:06.000 332 7859.05 986.98 53964.90 88888.00 2018-11-28 09:48:07.000 332 7858.97 986.96 53964.87 88888.00 2018-11-28 09:48:08.000 332 7858.89 986.94 53964.83 88888.00 2018-11-28 09:48:09.000 332 7858.82 986.91 53964.78 88888.00 2018-11-28 09:48:10.000 332 7858.75 986.88 53964.73 88888.00 2018-11-28 09:48:11.000 332 7858.66 986.85 53964.68 88888.00 2018-11-28 09:48:12.000 332 7858.59 986.80 53964.65 88888.00 2018-11-28 09:48:13.000 332 7858.54 986.76 53964.62 88888.00 2018-11-28 09:48:14.000 332 7858.49 986.72 53964.61 88888.00 2018-11-28 09:48:15.000 332 7858.44 986.67 53964.58 88888.00 2018-11-28 09:48:16.000 332 7858.40 986.64 53964.56 88888.00 2018-11-28 09:48:17.000 332 7858.33 986.61 53964.54 88888.00 2018-11-28 09:48:18.000 332 7858.27 986.56 53964.51 88888.00 2018-11-28 09:48:19.000 332 7858.22 986.51 53964.47 88888.00 2018-11-28 09:48:20.000 332 7858.16 986.46 53964.44 88888.00 2018-11-28 09:48:21.000 332 7858.08 986.40 53964.42 88888.00 2018-11-28 09:48:22.000 332 7858.02 986.36 53964.40 88888.00 2018-11-28 09:48:23.000 332 7857.99 986.33 53964.38 88888.00 2018-11-28 09:48:24.000 332 7857.96 986.27 53964.36 88888.00 2018-11-28 09:48:25.000 332 7857.92 986.19 53964.33 88888.00 2018-11-28 09:48:26.000 332 7857.87 986.15 53964.30 88888.00 2018-11-28 09:48:27.000 332 7857.83 986.12 53964.29 88888.00 2018-11-28 09:48:28.000 332 7857.79 986.06 53964.27 88888.00 2018-11-28 09:48:29.000 332 7857.75 986.00 53964.26 88888.00 2018-11-28 09:48:30.000 332 7857.73 985.95 53964.25 88888.00 2018-11-28 09:48:31.000 332 7857.71 985.90 53964.24 88888.00 2018-11-28 09:48:32.000 332 7857.68 985.86 53964.23 88888.00 2018-11-28 09:48:33.000 332 7857.68 985.82 53964.21 88888.00 2018-11-28 09:48:34.000 332 7857.67 985.77 53964.20 88888.00 2018-11-28 09:48:35.000 332 7857.64 985.73 53964.18 88888.00 2018-11-28 09:48:36.000 332 7857.62 985.69 53964.15 88888.00 2018-11-28 09:48:37.000 332 7857.60 985.64 53964.12 88888.00 2018-11-28 09:48:38.000 332 7857.56 985.58 53964.11 88888.00 2018-11-28 09:48:39.000 332 7857.55 985.55 53964.10 88888.00 2018-11-28 09:48:40.000 332 7857.56 985.52 53964.10 88888.00 2018-11-28 09:48:41.000 332 7857.56 985.48 53964.11 88888.00 2018-11-28 09:48:42.000 332 7857.58 985.44 53964.12 88888.00 2018-11-28 09:48:43.000 332 7857.61 985.42 53964.14 88888.00 2018-11-28 09:48:44.000 332 7857.63 985.41 53964.14 88888.00 2018-11-28 09:48:45.000 332 7857.65 985.38 53964.14 88888.00 2018-11-28 09:48:46.000 332 7857.68 985.36 53964.14 88888.00 2018-11-28 09:48:47.000 332 7857.70 985.35 53964.15 88888.00 2018-11-28 09:48:48.000 332 7857.74 985.36 53964.16 88888.00 2018-11-28 09:48:49.000 332 7857.78 985.37 53964.16 88888.00 2018-11-28 09:48:50.000 332 7857.82 985.38 53964.18 88888.00 2018-11-28 09:48:51.000 332 7857.86 985.40 53964.19 88888.00 2018-11-28 09:48:52.000 332 7857.90 985.42 53964.21 88888.00 2018-11-28 09:48:53.000 332 7857.94 985.46 53964.21 88888.00 2018-11-28 09:48:54.000 332 7857.99 985.51 53964.20 88888.00 2018-11-28 09:48:55.000 332 7858.03 985.57 53964.21 88888.00 2018-11-28 09:48:56.000 332 7858.07 985.61 53964.21 88888.00 2018-11-28 09:48:57.000 332 7858.11 985.64 53964.20 88888.00 2018-11-28 09:48:58.000 332 7858.14 985.70 53964.20 88888.00 2018-11-28 09:48:59.000 332 7858.16 985.78 53964.20 88888.00 2018-11-28 09:49:00.000 332 7858.19 985.85 53964.17 88888.00 2018-11-28 09:49:01.000 332 7858.21 985.92 53964.16 88888.00 2018-11-28 09:49:02.000 332 7858.21 986.00 53964.14 88888.00 2018-11-28 09:49:03.000 332 7858.21 986.09 53964.10 88888.00 2018-11-28 09:49:04.000 332 7858.23 986.17 53964.07 88888.00 2018-11-28 09:49:05.000 332 7858.25 986.23 53964.04 88888.00 2018-11-28 09:49:06.000 332 7858.23 986.28 53964.00 88888.00 2018-11-28 09:49:07.000 332 7858.20 986.37 53963.98 88888.00 2018-11-28 09:49:08.000 332 7858.20 986.45 53963.95 88888.00 2018-11-28 09:49:09.000 332 7858.21 986.51 53963.91 88888.00 2018-11-28 09:49:10.000 332 7858.19 986.59 53963.88 88888.00 2018-11-28 09:49:11.000 332 7858.16 986.66 53963.84 88888.00 2018-11-28 09:49:12.000 332 7858.14 986.73 53963.80 88888.00 2018-11-28 09:49:13.000 332 7858.11 986.80 53963.74 88888.00 2018-11-28 09:49:14.000 332 7858.08 986.87 53963.67 88888.00 2018-11-28 09:49:15.000 332 7858.05 986.92 53963.62 88888.00 2018-11-28 09:49:16.000 332 7858.02 987.00 53963.58 88888.00 2018-11-28 09:49:17.000 332 7857.99 987.07 53963.53 88888.00 2018-11-28 09:49:18.000 332 7857.94 987.11 53963.48 88888.00 2018-11-28 09:49:19.000 332 7857.88 987.15 53963.43 88888.00 2018-11-28 09:49:20.000 332 7857.84 987.21 53963.36 88888.00 2018-11-28 09:49:21.000 332 7857.80 987.26 53963.30 88888.00 2018-11-28 09:49:22.000 332 7857.76 987.30 53963.27 88888.00 2018-11-28 09:49:23.000 332 7857.71 987.32 53963.23 88888.00 2018-11-28 09:49:24.000 332 7857.67 987.34 53963.19 88888.00 2018-11-28 09:49:25.000 332 7857.64 987.37 53963.15 88888.00 2018-11-28 09:49:26.000 332 7857.60 987.39 53963.12 88888.00 2018-11-28 09:49:27.000 332 7857.58 987.42 53963.09 88888.00 2018-11-28 09:49:28.000 332 7857.57 987.48 53963.08 88888.00 2018-11-28 09:49:29.000 332 7857.57 987.52 53963.07 88888.00 2018-11-28 09:49:30.000 332 7857.57 987.55 53963.05 88888.00 2018-11-28 09:49:31.000 332 7857.56 987.58 53963.04 88888.00 2018-11-28 09:49:32.000 332 7857.56 987.63 53963.03 88888.00 2018-11-28 09:49:33.000 332 7857.55 987.68 53963.00 88888.00 2018-11-28 09:49:34.000 332 7857.52 987.73 53962.96 88888.00 2018-11-28 09:49:35.000 332 7857.50 987.77 53962.95 88888.00 2018-11-28 09:49:36.000 332 7857.50 987.82 53962.95 88888.00 2018-11-28 09:49:37.000 332 7857.50 987.88 53962.94 88888.00 2018-11-28 09:49:38.000 332 7857.49 987.92 53962.92 88888.00 2018-11-28 09:49:39.000 332 7857.47 987.96 53962.90 88888.00 2018-11-28 09:49:40.000 332 7857.45 988.00 53962.88 88888.00 2018-11-28 09:49:41.000 332 7857.43 988.03 53962.86 88888.00 2018-11-28 09:49:42.000 332 7857.42 988.05 53962.84 88888.00 2018-11-28 09:49:43.000 332 7857.39 988.08 53962.83 88888.00 2018-11-28 09:49:44.000 332 7857.37 988.13 53962.83 88888.00 2018-11-28 09:49:45.000 332 7857.36 988.16 53962.81 88888.00 2018-11-28 09:49:46.000 332 7857.33 988.19 53962.79 88888.00 2018-11-28 09:49:47.000 332 7857.29 988.22 53962.76 88888.00 2018-11-28 09:49:48.000 332 7857.26 988.27 53962.74 88888.00 2018-11-28 09:49:49.000 332 7857.23 988.30 53962.74 88888.00 2018-11-28 09:49:50.000 332 7857.20 988.33 53962.73 88888.00 2018-11-28 09:49:51.000 332 7857.16 988.35 53962.73 88888.00 2018-11-28 09:49:52.000 332 7857.12 988.35 53962.71 88888.00 2018-11-28 09:49:53.000 332 7857.07 988.35 53962.69 88888.00 2018-11-28 09:49:54.000 332 7857.04 988.37 53962.68 88888.00 2018-11-28 09:49:55.000 332 7857.03 988.38 53962.67 88888.00 2018-11-28 09:49:56.000 332 7857.00 988.37 53962.67 88888.00 2018-11-28 09:49:57.000 332 7856.98 988.36 53962.65 88888.00 2018-11-28 09:49:58.000 332 7856.95 988.36 53962.65 88888.00 2018-11-28 09:49:59.000 332 7856.93 988.35 53962.67 88888.00 2018-11-28 09:50:00.000 332 7856.92 988.32 53962.69 88888.00 2018-11-28 09:50:01.000 332 7856.91 988.27 53962.70 88888.00 2018-11-28 09:50:02.000 332 7856.91 988.24 53962.73 88888.00 2018-11-28 09:50:03.000 332 7856.94 988.20 53962.75 88888.00 2018-11-28 09:50:04.000 332 7856.97 988.17 53962.78 88888.00 2018-11-28 09:50:05.000 332 7857.01 988.14 53962.82 88888.00 2018-11-28 09:50:06.000 332 7857.05 988.11 53962.86 88888.00 2018-11-28 09:50:07.000 332 7857.08 988.10 53962.87 88888.00 2018-11-28 09:50:08.000 332 7857.10 988.07 53962.88 88888.00 2018-11-28 09:50:09.000 332 7857.11 988.04 53962.91 88888.00 2018-11-28 09:50:10.000 332 7857.14 988.02 53962.94 88888.00 2018-11-28 09:50:11.000 332 7857.17 988.02 53962.97 88888.00 2018-11-28 09:50:12.000 332 7857.19 988.00 53963.01 88888.00 2018-11-28 09:50:13.000 332 7857.23 987.97 53963.03 88888.00 2018-11-28 09:50:14.000 332 7857.27 987.96 53963.05 88888.00 2018-11-28 09:50:15.000 332 7857.30 987.96 53963.07 88888.00 2018-11-28 09:50:16.000 332 7857.33 987.94 53963.08 88888.00 2018-11-28 09:50:17.000 332 7857.35 987.95 53963.11 88888.00 2018-11-28 09:50:18.000 332 7857.38 987.95 53963.14 88888.00 2018-11-28 09:50:19.000 332 7857.39 987.93 53963.16 88888.00 2018-11-28 09:50:20.000 332 7857.39 987.91 53963.16 88888.00 2018-11-28 09:50:21.000 332 7857.40 987.93 53963.15 88888.00 2018-11-28 09:50:22.000 332 7857.40 987.94 53963.14 88888.00 2018-11-28 09:50:23.000 332 7857.38 987.93 53963.14 88888.00 2018-11-28 09:50:24.000 332 7857.37 987.93 53963.14 88888.00 2018-11-28 09:50:25.000 332 7857.36 987.94 53963.11 88888.00 2018-11-28 09:50:26.000 332 7857.35 987.94 53963.09 88888.00 2018-11-28 09:50:27.000 332 7857.31 987.92 53963.07 88888.00 2018-11-28 09:50:28.000 332 7857.26 987.89 53963.05 88888.00 2018-11-28 09:50:29.000 332 7857.19 987.86 53963.02 88888.00 2018-11-28 09:50:30.000 332 7857.14 987.83 53962.99 88888.00 2018-11-28 09:50:31.000 332 7857.09 987.79 53962.98 88888.00 2018-11-28 09:50:32.000 332 7857.05 987.71 53962.98 88888.00 2018-11-28 09:50:33.000 332 7857.02 987.66 53963.00 88888.00 2018-11-28 09:50:34.000 332 7857.01 987.64 53963.01 88888.00 2018-11-28 09:50:35.000 332 7857.00 987.63 53963.02 88888.00 2018-11-28 09:50:36.000 332 7857.00 987.59 53963.04 88888.00 2018-11-28 09:50:37.000 332 7857.01 987.55 53963.08 88888.00 2018-11-28 09:50:38.000 332 7857.02 987.56 53963.10 88888.00 2018-11-28 09:50:39.000 332 7857.04 987.55 53963.11 88888.00 2018-11-28 09:50:40.000 332 7857.05 987.53 53963.13 88888.00 2018-11-28 09:50:41.000 332 7857.07 987.52 53963.16 88888.00 2018-11-28 09:50:42.000 332 7857.08 987.54 53963.18 88888.00 2018-11-28 09:50:43.000 332 7857.10 987.56 53963.20 88888.00 2018-11-28 09:50:44.000 332 7857.13 987.55 53963.20 88888.00 2018-11-28 09:50:45.000 332 7857.15 987.56 53963.22 88888.00 2018-11-28 09:50:46.000 332 7857.16 987.59 53963.23 88888.00 2018-11-28 09:50:47.000 332 7857.16 987.61 53963.22 88888.00 2018-11-28 09:50:48.000 332 7857.15 987.63 53963.21 88888.00 2018-11-28 09:50:49.000 332 7857.12 987.67 53963.20 88888.00 2018-11-28 09:50:50.000 332 7857.11 987.71 53963.19 88888.00 2018-11-28 09:50:51.000 332 7857.10 987.74 53963.18 88888.00 2018-11-28 09:50:52.000 332 7857.08 987.76 53963.16 88888.00 2018-11-28 09:50:53.000 332 7857.04 987.78 53963.11 88888.00 2018-11-28 09:50:54.000 332 7857.00 987.81 53963.07 88888.00 2018-11-28 09:50:55.000 332 7856.93 987.83 53963.04 88888.00 2018-11-28 09:50:56.000 332 7856.87 987.82 53962.97 88888.00 2018-11-28 09:50:57.000 332 7856.81 987.81 53962.92 88888.00 2018-11-28 09:50:58.000 332 7856.73 987.79 53962.88 88888.00 2018-11-28 09:50:59.000 332 7856.66 987.76 53962.84 88888.00 2018-11-28 09:51:00.000 332 7856.60 987.75 53962.80 88888.00 2018-11-28 09:51:01.000 332 7856.53 987.72 53962.77 88888.00 2018-11-28 09:51:02.000 332 7856.47 987.68 53962.74 88888.00 2018-11-28 09:51:03.000 332 7856.44 987.65 53962.71 88888.00 2018-11-28 09:51:04.000 332 7856.38 987.63 53962.66 88888.00 2018-11-28 09:51:05.000 332 7856.31 987.60 53962.62 88888.00 2018-11-28 09:51:06.000 332 7856.27 987.57 53962.59 88888.00 2018-11-28 09:51:07.000 332 7856.22 987.55 53962.57 88888.00 2018-11-28 09:51:08.000 332 7856.19 987.55 53962.55 88888.00 2018-11-28 09:51:09.000 332 7856.17 987.54 53962.56 88888.00 2018-11-28 09:51:10.000 332 7856.15 987.52 53962.55 88888.00 2018-11-28 09:51:11.000 332 7856.13 987.51 53962.53 88888.00 2018-11-28 09:51:12.000 332 7856.15 987.51 53962.53 88888.00 2018-11-28 09:51:13.000 332 7856.16 987.51 53962.54 88888.00 2018-11-28 09:51:14.000 332 7856.17 987.48 53962.56 88888.00 2018-11-28 09:51:15.000 332 7856.18 987.47 53962.57 88888.00 2018-11-28 09:51:16.000 332 7856.21 987.48 53962.56 88888.00 2018-11-28 09:51:17.000 332 7856.23 987.48 53962.57 88888.00 2018-11-28 09:51:18.000 332 7856.25 987.49 53962.57 88888.00 2018-11-28 09:51:19.000 332 7856.27 987.51 53962.56 88888.00 2018-11-28 09:51:20.000 332 7856.29 987.52 53962.54 88888.00 2018-11-28 09:51:21.000 332 7856.29 987.50 53962.52 88888.00 2018-11-28 09:51:22.000 332 7856.28 987.48 53962.50 88888.00 2018-11-28 09:51:23.000 332 7856.27 987.46 53962.49 88888.00 2018-11-28 09:51:24.000 332 7856.26 987.43 53962.47 88888.00 2018-11-28 09:51:25.000 332 7856.24 987.40 53962.43 88888.00 2018-11-28 09:51:26.000 332 7856.23 987.38 53962.41 88888.00 2018-11-28 09:51:27.000 332 7856.21 987.35 53962.39 88888.00 2018-11-28 09:51:28.000 332 7856.18 987.31 53962.38 88888.00 2018-11-28 09:51:29.000 332 7856.16 987.25 53962.35 88888.00 2018-11-28 09:51:30.000 332 7856.16 987.20 53962.32 88888.00 2018-11-28 09:51:31.000 332 7856.13 987.14 53962.30 88888.00 2018-11-28 09:51:32.000 332 7856.10 987.08 53962.29 88888.00 2018-11-28 09:51:33.000 332 7856.10 987.01 53962.28 88888.00 2018-11-28 09:51:34.000 332 7856.09 986.92 53962.26 88888.00 2018-11-28 09:51:35.000 332 7856.04 986.84 53962.23 88888.00 2018-11-28 09:51:36.000 332 7856.01 986.76 53962.22 88888.00 2018-11-28 09:51:37.000 332 7856.00 986.69 53962.22 88888.00 2018-11-28 09:51:38.000 332 7856.00 986.62 53962.21 88888.00 2018-11-28 09:51:39.000 332 7855.98 986.55 53962.20 88888.00 2018-11-28 09:51:40.000 332 7855.97 986.49 53962.20 88888.00 2018-11-28 09:51:41.000 332 7855.98 986.44 53962.20 88888.00 2018-11-28 09:51:42.000 332 7856.00 986.39 53962.18 88888.00 2018-11-28 09:51:43.000 332 7856.00 986.35 53962.18 88888.00 2018-11-28 09:51:44.000 332 7856.01 986.32 53962.19 88888.00 2018-11-28 09:51:45.000 332 7856.03 986.30 53962.20 88888.00 2018-11-28 09:51:46.000 332 7856.07 986.27 53962.21 88888.00 2018-11-28 09:51:47.000 332 7856.13 986.24 53962.25 88888.00 2018-11-28 09:51:48.000 332 7856.19 986.25 53962.28 88888.00 2018-11-28 09:51:49.000 332 7856.24 986.26 53962.31 88888.00 2018-11-28 09:51:50.000 332 7856.31 986.27 53962.34 88888.00 2018-11-28 09:51:51.000 332 7856.39 986.28 53962.37 88888.00 2018-11-28 09:51:52.000 332 7856.44 986.31 53962.39 88888.00 2018-11-28 09:51:53.000 332 7856.50 986.34 53962.41 88888.00 2018-11-28 09:51:54.000 332 7856.58 986.36 53962.42 88888.00 2018-11-28 09:51:55.000 332 7856.65 986.39 53962.44 88888.00 2018-11-28 09:51:56.000 332 7856.71 986.42 53962.46 88888.00 2018-11-28 09:51:57.000 332 7856.76 986.47 53962.48 88888.00 2018-11-28 09:51:58.000 332 7856.82 986.50 53962.49 88888.00 2018-11-28 09:51:59.000 332 7856.88 986.51 53962.50 88888.00 2018-11-28 09:52:00.000 332 7856.94 986.53 53962.52 88888.00 2018-11-28 09:52:01.000 332 7856.99 986.53 53962.52 88888.00 2018-11-28 09:52:02.000 332 7857.02 986.54 53962.51 88888.00 2018-11-28 09:52:03.000 332 7857.04 986.53 53962.50 88888.00 2018-11-28 09:52:04.000 332 7857.06 986.52 53962.50 88888.00 2018-11-28 09:52:05.000 332 7857.07 986.54 53962.50 88888.00 2018-11-28 09:52:06.000 332 7857.06 986.54 53962.49 88888.00 2018-11-28 09:52:07.000 332 7857.06 986.53 53962.47 88888.00 2018-11-28 09:52:08.000 332 7857.07 986.54 53962.45 88888.00 2018-11-28 09:52:09.000 332 7857.07 986.55 53962.43 88888.00 2018-11-28 09:52:10.000 332 7857.06 986.55 53962.41 88888.00 2018-11-28 09:52:11.000 332 7857.06 986.56 53962.39 88888.00 2018-11-28 09:52:12.000 332 7857.08 986.57 53962.40 88888.00 2018-11-28 09:52:13.000 332 7857.08 986.58 53962.41 88888.00 2018-11-28 09:52:14.000 332 7857.07 986.57 53962.42 88888.00 2018-11-28 09:52:15.000 332 7857.07 986.56 53962.41 88888.00 2018-11-28 09:52:16.000 332 7857.06 986.57 53962.39 88888.00 2018-11-28 09:52:17.000 332 7857.05 986.59 53962.36 88888.00 2018-11-28 09:52:18.000 332 7857.05 986.61 53962.33 88888.00 2018-11-28 09:52:19.000 332 7857.04 986.62 53962.29 88888.00 2018-11-28 09:52:20.000 332 7857.01 986.62 53962.25 88888.00 2018-11-28 09:52:21.000 332 7856.97 986.62 53962.22 88888.00 2018-11-28 09:52:22.000 332 7856.93 986.63 53962.20 88888.00 2018-11-28 09:52:23.000 332 7856.90 986.63 53962.17 88888.00 2018-11-28 09:52:24.000 332 7856.87 986.63 53962.14 88888.00 2018-11-28 09:52:25.000 332 7856.83 986.64 53962.11 88888.00 2018-11-28 09:52:26.000 332 7856.80 986.63 53962.09 88888.00 2018-11-28 09:52:27.000 332 7856.79 986.62 53962.07 88888.00 2018-11-28 09:52:28.000 332 7856.80 986.63 53962.06 88888.00 2018-11-28 09:52:29.000 332 7856.80 986.64 53962.05 88888.00 2018-11-28 09:52:30.000 332 7856.83 986.64 53962.07 88888.00 2018-11-28 09:52:31.000 332 7856.84 986.63 53962.08 88888.00 2018-11-28 09:52:32.000 332 7856.84 986.65 53962.09 88888.00 2018-11-28 09:52:33.000 332 7856.87 986.68 53962.11 88888.00 2018-11-28 09:52:34.000 332 7856.93 986.70 53962.11 88888.00 2018-11-28 09:52:35.000 332 7856.97 986.72 53962.12 88888.00 2018-11-28 09:52:36.000 332 7857.00 986.75 53962.14 88888.00 2018-11-28 09:52:37.000 332 7857.04 986.78 53962.15 88888.00 2018-11-28 09:52:38.000 332 7857.10 986.81 53962.16 88888.00 2018-11-28 09:52:39.000 332 7857.15 986.84 53962.16 88888.00 2018-11-28 09:52:40.000 332 7857.18 986.88 53962.16 88888.00 2018-11-28 09:52:41.000 332 7857.22 986.90 53962.17 88888.00 2018-11-28 09:52:42.000 332 7857.28 986.93 53962.19 88888.00 2018-11-28 09:52:43.000 332 7857.31 986.96 53962.19 88888.00 2018-11-28 09:52:44.000 332 7857.34 986.99 53962.18 88888.00 2018-11-28 09:52:45.000 332 7857.38 987.01 53962.16 88888.00 2018-11-28 09:52:46.000 332 7857.41 987.04 53962.15 88888.00 2018-11-28 09:52:47.000 332 7857.42 987.07 53962.14 88888.00 2018-11-28 09:52:48.000 332 7857.41 987.10 53962.12 88888.00 2018-11-28 09:52:49.000 332 7857.39 987.12 53962.09 88888.00 2018-11-28 09:52:50.000 332 7857.39 987.13 53962.07 88888.00 2018-11-28 09:52:51.000 332 7857.38 987.14 53962.04 88888.00 2018-11-28 09:52:52.000 332 7857.36 987.15 53962.00 88888.00 2018-11-28 09:52:53.000 332 7857.35 987.18 53961.98 88888.00 2018-11-28 09:52:54.000 332 7857.33 987.20 53961.96 88888.00 2018-11-28 09:52:55.000 332 7857.31 987.22 53961.93 88888.00 2018-11-28 09:52:56.000 332 7857.31 987.25 53961.89 88888.00 2018-11-28 09:52:57.000 332 7857.30 987.28 53961.89 88888.00 2018-11-28 09:52:58.000 332 7857.29 987.31 53961.89 88888.00 2018-11-28 09:52:59.000 332 7857.29 987.32 53961.88 88888.00 2018-11-28 09:53:00.000 332 7857.30 987.35 53961.88 88888.00 2018-11-28 09:53:01.000 332 7857.30 987.36 53961.86 88888.00 2018-11-28 09:53:02.000 332 7857.28 987.38 53961.84 88888.00 2018-11-28 09:53:03.000 332 7857.25 987.39 53961.84 88888.00 2018-11-28 09:53:04.000 332 7857.26 987.41 53961.82 88888.00 2018-11-28 09:53:05.000 332 7857.28 987.45 53961.81 88888.00 2018-11-28 09:53:06.000 332 7857.27 987.48 53961.80 88888.00 2018-11-28 09:53:07.000 332 7857.30 987.52 53961.80 88888.00 2018-11-28 09:53:08.000 332 7857.34 987.57 53961.79 88888.00 2018-11-28 09:53:09.000 332 7857.33 987.61 53961.79 88888.00 2018-11-28 09:53:10.000 332 7857.33 987.64 53961.77 88888.00 2018-11-28 09:53:11.000 332 7857.33 987.66 53961.76 88888.00 2018-11-28 09:53:12.000 332 7857.32 987.68 53961.75 88888.00 2018-11-28 09:53:13.000 332 7857.29 987.71 53961.72 88888.00 2018-11-28 09:53:14.000 332 7857.26 987.73 53961.68 88888.00 2018-11-28 09:53:15.000 332 7857.24 987.75 53961.65 88888.00 2018-11-28 09:53:16.000 332 7857.22 987.77 53961.64 88888.00 2018-11-28 09:53:17.000 332 7857.18 987.78 53961.62 88888.00 2018-11-28 09:53:18.000 332 7857.15 987.78 53961.60 88888.00 2018-11-28 09:53:19.000 332 7857.13 987.80 53961.55 88888.00 2018-11-28 09:53:20.000 332 7857.07 987.82 53961.51 88888.00 2018-11-28 09:53:21.000 332 7857.00 987.81 53961.49 88888.00 2018-11-28 09:53:22.000 332 7856.95 987.80 53961.45 88888.00 2018-11-28 09:53:23.000 332 7856.91 987.81 53961.41 88888.00 2018-11-28 09:53:24.000 332 7856.86 987.80 53961.39 88888.00 2018-11-28 09:53:25.000 332 7856.82 987.79 53961.38 88888.00 2018-11-28 09:53:26.000 332 7856.79 987.78 53961.37 88888.00 2018-11-28 09:53:27.000 332 7856.77 987.78 53961.35 88888.00 2018-11-28 09:53:28.000 332 7856.75 987.78 53961.34 88888.00 2018-11-28 09:53:29.000 332 7856.74 987.75 53961.35 88888.00 2018-11-28 09:53:30.000 332 7856.74 987.75 53961.36 88888.00 2018-11-28 09:53:31.000 332 7856.77 987.76 53961.38 88888.00 2018-11-28 09:53:32.000 332 7856.79 987.74 53961.41 88888.00 2018-11-28 09:53:33.000 332 7856.83 987.72 53961.45 88888.00 2018-11-28 09:53:34.000 332 7856.88 987.74 53961.49 88888.00 2018-11-28 09:53:35.000 332 7856.94 987.74 53961.53 88888.00 2018-11-28 09:53:36.000 332 7857.00 987.72 53961.57 88888.00 2018-11-28 09:53:37.000 332 7857.06 987.71 53961.61 88888.00 2018-11-28 09:53:38.000 332 7857.16 987.73 53961.64 88888.00 2018-11-28 09:53:39.000 332 7857.26 987.74 53961.70 88888.00 2018-11-28 09:53:40.000 332 7857.36 987.75 53961.77 88888.00 2018-11-28 09:53:41.000 332 7857.47 987.75 53961.83 88888.00 2018-11-28 09:53:42.000 332 7857.58 987.75 53961.89 88888.00 2018-11-28 09:53:43.000 332 7857.69 987.76 53961.96 88888.00 2018-11-28 09:53:44.000 332 7857.78 987.73 53962.01 88888.00 2018-11-28 09:53:45.000 332 7857.83 987.67 53962.03 88888.00 2018-11-28 09:53:46.000 332 7857.86 987.62 53962.02 88888.00 2018-11-28 09:53:47.000 332 7857.89 987.59 53962.02 88888.00 2018-11-28 09:53:48.000 332 7857.93 987.57 53962.05 88888.00 2018-11-28 09:53:49.000 332 7857.98 987.56 53962.08 88888.00 2018-11-28 09:53:50.000 332 7858.04 987.55 53962.10 88888.00 2018-11-28 09:53:51.000 332 7858.09 987.52 53962.12 88888.00 2018-11-28 09:53:52.000 332 7858.14 987.48 53962.15 88888.00 2018-11-28 09:53:53.000 332 7858.19 987.44 53962.16 88888.00 2018-11-28 09:53:54.000 332 7858.22 987.41 53962.16 88888.00 2018-11-28 09:53:55.000 332 7858.23 987.37 53962.16 88888.00 2018-11-28 09:53:56.000 332 7858.22 987.32 53962.17 88888.00 2018-11-28 09:53:57.000 332 7858.24 987.28 53962.17 88888.00 2018-11-28 09:53:58.000 332 7858.26 987.25 53962.17 88888.00 2018-11-28 09:53:59.000 332 7858.28 987.23 53962.18 88888.00 2018-11-28 09:54:00.000 332 7858.30 987.22 53962.19 88888.00 2018-11-28 09:54:01.000 332 7858.34 987.20 53962.21 88888.00 2018-11-28 09:54:02.000 332 7858.39 987.18 53962.24 88888.00 2018-11-28 09:54:03.000 332 7858.43 987.16 53962.27 88888.00 2018-11-28 09:54:04.000 332 7858.48 987.12 53962.30 88888.00 2018-11-28 09:54:05.000 332 7858.54 987.10 53962.32 88888.00 2018-11-28 09:54:06.000 332 7858.60 987.07 53962.37 88888.00 2018-11-28 09:54:07.000 332 7858.67 987.06 53962.42 88888.00 2018-11-28 09:54:08.000 332 7858.75 987.05 53962.48 88888.00 2018-11-28 09:54:09.000 332 7858.84 987.03 53962.53 88888.00 2018-11-28 09:54:10.000 332 7858.93 987.02 53962.58 88888.00 2018-11-28 09:54:11.000 332 7859.03 987.02 53962.64 88888.00 2018-11-28 09:54:12.000 332 7859.13 987.01 53962.70 88888.00 2018-11-28 09:54:13.000 332 7859.24 987.01 53962.73 88888.00 2018-11-28 09:54:14.000 332 7859.34 987.01 53962.79 88888.00 2018-11-28 09:54:15.000 332 7859.43 987.02 53962.83 88888.00 2018-11-28 09:54:16.000 332 7859.53 987.04 53962.87 88888.00 2018-11-28 09:54:17.000 332 7859.63 987.05 53962.91 88888.00 2018-11-28 09:54:18.000 332 7859.73 987.05 53962.95 88888.00 2018-11-28 09:54:19.000 332 7859.82 987.07 53963.00 88888.00 2018-11-28 09:54:20.000 332 7859.93 987.09 53963.05 88888.00 2018-11-28 09:54:21.000 332 7860.04 987.11 53963.11 88888.00 2018-11-28 09:54:22.000 332 7860.15 987.12 53963.16 88888.00 2018-11-28 09:54:23.000 332 7860.25 987.14 53963.20 88888.00 2018-11-28 09:54:24.000 332 7860.35 987.16 53963.26 88888.00 2018-11-28 09:54:25.000 332 7860.45 987.17 53963.31 88888.00 2018-11-28 09:54:26.000 332 7860.54 987.19 53963.35 88888.00 2018-11-28 09:54:27.000 332 7860.64 987.21 53963.39 88888.00 2018-11-28 09:54:28.000 332 7860.75 987.23 53963.44 88888.00 2018-11-28 09:54:29.000 332 7860.85 987.25 53963.50 88888.00 2018-11-28 09:54:30.000 332 7860.94 987.26 53963.55 88888.00 2018-11-28 09:54:31.000 332 7861.03 987.26 53963.59 88888.00 2018-11-28 09:54:32.000 332 7861.13 987.27 53963.63 88888.00 2018-11-28 09:54:33.000 332 7861.22 987.31 53963.67 88888.00 2018-11-28 09:54:34.000 332 7861.30 987.33 53963.70 88888.00 2018-11-28 09:54:35.000 332 7861.38 987.34 53963.73 88888.00 2018-11-28 09:54:36.000 332 7861.44 987.37 53963.77 88888.00 2018-11-28 09:54:37.000 332 7861.51 987.39 53963.81 88888.00 2018-11-28 09:54:38.000 332 7861.58 987.38 53963.84 88888.00 2018-11-28 09:54:39.000 332 7861.63 987.38 53963.87 88888.00 2018-11-28 09:54:40.000 332 7861.67 987.37 53963.90 88888.00 2018-11-28 09:54:41.000 332 7861.72 987.35 53963.93 88888.00 2018-11-28 09:54:42.000 332 7861.77 987.35 53963.96 88888.00 2018-11-28 09:54:43.000 332 7861.80 987.32 53963.98 88888.00 2018-11-28 09:54:44.000 332 7861.84 987.29 53964.00 88888.00 2018-11-28 09:54:45.000 332 7861.89 987.28 53964.03 88888.00 2018-11-28 09:54:46.000 332 7861.93 987.27 53964.06 88888.00 2018-11-28 09:54:47.000 332 7861.97 987.25 53964.09 88888.00 2018-11-28 09:54:48.000 332 7862.02 987.24 53964.11 88888.00 2018-11-28 09:54:49.000 332 7862.07 987.22 53964.13 88888.00 2018-11-28 09:54:50.000 332 7862.09 987.20 53964.15 88888.00 2018-11-28 09:54:51.000 332 7862.09 987.20 53964.17 88888.00 2018-11-28 09:54:52.000 332 7862.12 987.20 53964.17 88888.00 2018-11-28 09:54:53.000 332 7862.14 987.20 53964.17 88888.00 2018-11-28 09:54:54.000 332 7862.13 987.20 53964.17 88888.00 2018-11-28 09:54:55.000 332 7862.12 987.21 53964.17 88888.00 2018-11-28 09:54:56.000 332 7862.13 987.23 53964.16 88888.00 2018-11-28 09:54:57.000 332 7862.14 987.26 53964.17 88888.00 2018-11-28 09:54:58.000 332 7862.15 987.29 53964.18 88888.00 2018-11-28 09:54:59.000 332 7862.17 987.31 53964.19 88888.00 2018-11-28 09:55:00.000 332 7862.19 987.33 53964.21 88888.00 2018-11-28 09:55:01.000 332 7862.22 987.36 53964.24 88888.00 2018-11-28 09:55:02.000 332 7862.25 987.39 53964.25 88888.00 2018-11-28 09:55:03.000 332 7862.29 987.42 53964.27 88888.00 2018-11-28 09:55:04.000 332 7862.34 987.45 53964.30 88888.00 2018-11-28 09:55:05.000 332 7862.38 987.48 53964.35 88888.00 2018-11-28 09:55:06.000 332 7862.41 987.50 53964.37 88888.00 2018-11-28 09:55:07.000 332 7862.44 987.50 53964.39 88888.00 2018-11-28 09:55:08.000 332 7862.48 987.52 53964.41 88888.00 2018-11-28 09:55:09.000 332 7862.52 987.53 53964.43 88888.00 2018-11-28 09:55:10.000 332 7862.57 987.53 53964.46 88888.00 2018-11-28 09:55:11.000 332 7862.62 987.55 53964.48 88888.00 2018-11-28 09:55:12.000 332 7862.66 987.57 53964.52 88888.00 2018-11-28 09:55:13.000 332 7862.70 987.60 53964.56 88888.00 2018-11-28 09:55:14.000 332 7862.73 987.64 53964.58 88888.00 2018-11-28 09:55:15.000 332 7862.77 987.67 53964.60 88888.00 2018-11-28 09:55:16.000 332 7862.82 987.67 53964.62 88888.00 2018-11-28 09:55:17.000 332 7862.85 987.69 53964.65 88888.00 2018-11-28 09:55:18.000 332 7862.88 987.72 53964.66 88888.00 2018-11-28 09:55:19.000 332 7862.92 987.75 53964.67 88888.00 2018-11-28 09:55:20.000 332 7862.94 987.79 53964.69 88888.00 2018-11-28 09:55:21.000 332 7862.95 987.82 53964.71 88888.00 2018-11-28 09:55:22.000 332 7862.98 987.85 53964.73 88888.00 2018-11-28 09:55:23.000 332 7863.02 987.90 53964.73 88888.00 2018-11-28 09:55:24.000 332 7863.05 987.94 53964.73 88888.00 2018-11-28 09:55:25.000 332 7863.06 987.99 53964.73 88888.00 2018-11-28 09:55:26.000 332 7863.07 988.02 53964.74 88888.00 2018-11-28 09:55:27.000 332 7863.06 988.05 53964.74 88888.00 2018-11-28 09:55:28.000 332 7863.07 988.10 53964.74 88888.00 2018-11-28 09:55:29.000 332 7863.07 988.15 53964.74 88888.00 2018-11-28 09:55:30.000 332 7863.07 988.17 53964.73 88888.00 2018-11-28 09:55:31.000 332 7863.06 988.20 53964.72 88888.00 2018-11-28 09:55:32.000 332 7863.05 988.25 53964.71 88888.00 2018-11-28 09:55:33.000 332 7863.03 988.26 53964.70 88888.00 2018-11-28 09:55:34.000 332 7863.00 988.26 53964.68 88888.00 2018-11-28 09:55:35.000 332 7862.95 988.28 53964.65 88888.00 2018-11-28 09:55:36.000 332 7862.90 988.31 53964.62 88888.00 2018-11-28 09:55:37.000 332 7862.86 988.32 53964.60 88888.00 2018-11-28 09:55:38.000 332 7862.80 988.31 53964.59 88888.00 2018-11-28 09:55:39.000 332 7862.74 988.29 53964.56 88888.00 2018-11-28 09:55:40.000 332 7862.69 988.28 53964.53 88888.00 2018-11-28 09:55:41.000 332 7862.65 988.29 53964.51 88888.00 2018-11-28 09:55:42.000 332 7862.61 988.29 53964.50 88888.00 2018-11-28 09:55:43.000 332 7862.57 988.28 53964.49 88888.00 2018-11-28 09:55:44.000 332 7862.55 988.26 53964.49 88888.00 2018-11-28 09:55:45.000 332 7862.55 988.26 53964.49 88888.00 2018-11-28 09:55:46.000 332 7862.55 988.25 53964.50 88888.00 2018-11-28 09:55:47.000 332 7862.56 988.22 53964.52 88888.00 2018-11-28 09:55:48.000 332 7862.59 988.20 53964.54 88888.00 2018-11-28 09:55:49.000 332 7862.60 988.18 53964.56 88888.00 2018-11-28 09:55:50.000 332 7862.59 988.17 53964.58 88888.00 2018-11-28 09:55:51.000 332 7862.60 988.18 53964.59 88888.00 2018-11-28 09:55:52.000 332 7862.61 988.16 53964.60 88888.00 2018-11-28 09:55:53.000 332 7862.63 988.14 53964.61 88888.00 2018-11-28 09:55:54.000 332 7862.64 988.16 53964.61 88888.00 2018-11-28 09:55:55.000 332 7862.65 988.17 53964.63 88888.00 2018-11-28 09:55:56.000 332 7862.64 988.16 53964.65 88888.00 2018-11-28 09:55:57.000 332 7862.62 988.17 53964.65 88888.00 2018-11-28 09:55:58.000 332 7862.61 988.19 53964.64 88888.00 2018-11-28 09:55:59.000 332 7862.63 988.18 53964.65 88888.00 2018-11-28 09:56:00.000 332 7862.63 988.14 53964.67 88888.00 2018-11-28 09:56:01.000 332 7862.60 988.11 53964.67 88888.00 2018-11-28 09:56:02.000 332 7862.58 988.09 53964.66 88888.00 2018-11-28 09:56:03.000 332 7862.56 988.09 53964.64 88888.00 2018-11-28 09:56:04.000 332 7862.55 988.09 53964.63 88888.00 2018-11-28 09:56:05.000 332 7862.53 988.09 53964.62 88888.00 2018-11-28 09:56:06.000 332 7862.49 988.12 53964.61 88888.00 2018-11-28 09:56:07.000 332 7862.47 988.15 53964.58 88888.00 2018-11-28 09:56:08.000 332 7862.44 988.16 53964.57 88888.00 2018-11-28 09:56:09.000 332 7862.40 988.18 53964.56 88888.00 2018-11-28 09:56:10.000 332 7862.34 988.21 53964.53 88888.00 2018-11-28 09:56:11.000 332 7862.30 988.21 53964.50 88888.00 2018-11-28 09:56:12.000 332 7862.26 988.22 53964.48 88888.00 2018-11-28 09:56:13.000 332 7862.21 988.25 53964.46 88888.00 2018-11-28 09:56:14.000 332 7862.16 988.29 53964.45 88888.00 2018-11-28 09:56:15.000 332 7862.12 988.31 53964.45 88888.00 2018-11-28 09:56:16.000 332 7862.07 988.31 53964.44 88888.00 2018-11-28 09:56:17.000 332 7862.05 988.32 53964.43 88888.00 2018-11-28 09:56:18.000 332 7862.02 988.32 53964.43 88888.00 2018-11-28 09:56:19.000 332 7861.98 988.32 53964.43 88888.00 2018-11-28 09:56:20.000 332 7861.94 988.31 53964.42 88888.00 2018-11-28 09:56:21.000 332 7861.90 988.31 53964.41 88888.00 2018-11-28 09:56:22.000 332 7861.87 988.31 53964.41 88888.00 2018-11-28 09:56:23.000 332 7861.84 988.32 53964.40 88888.00 2018-11-28 09:56:24.000 332 7861.80 988.32 53964.39 88888.00 2018-11-28 09:56:25.000 332 7861.73 988.31 53964.39 88888.00 2018-11-28 09:56:26.000 332 7861.70 988.30 53964.38 88888.00 2018-11-28 09:56:27.000 332 7861.68 988.30 53964.36 88888.00 2018-11-28 09:56:28.000 332 7861.65 988.29 53964.34 88888.00 2018-11-28 09:56:29.000 332 7861.60 988.29 53964.31 88888.00 2018-11-28 09:56:30.000 332 7861.54 988.28 53964.29 88888.00 2018-11-28 09:56:31.000 332 7861.48 988.27 53964.28 88888.00 2018-11-28 09:56:32.000 332 7861.43 988.26 53964.26 88888.00 2018-11-28 09:56:33.000 332 7861.40 988.25 53964.25 88888.00 2018-11-28 09:56:34.000 332 7861.36 988.26 53964.25 88888.00 2018-11-28 09:56:35.000 332 7861.31 988.26 53964.24 88888.00 2018-11-28 09:56:36.000 332 7861.27 988.25 53964.23 88888.00 2018-11-28 09:56:37.000 332 7861.26 988.26 53964.22 88888.00 2018-11-28 09:56:38.000 332 7861.24 988.27 53964.20 88888.00 2018-11-28 09:56:39.000 332 7861.20 988.27 53964.18 88888.00 2018-11-28 09:56:40.000 332 7861.17 988.27 53964.17 88888.00 2018-11-28 09:56:41.000 332 7861.16 988.28 53964.18 88888.00 2018-11-28 09:56:42.000 332 7861.16 988.27 53964.19 88888.00 2018-11-28 09:56:43.000 332 7861.15 988.27 53964.20 88888.00 2018-11-28 09:56:44.000 332 7861.14 988.28 53964.20 88888.00 2018-11-28 09:56:45.000 332 7861.13 988.30 53964.19 88888.00 2018-11-28 09:56:46.000 332 7861.13 988.33 53964.17 88888.00 2018-11-28 09:56:47.000 332 7861.14 988.37 53964.16 88888.00 2018-11-28 09:56:48.000 332 7861.14 988.42 53964.15 88888.00 2018-11-28 09:56:49.000 332 7861.14 988.46 53964.14 88888.00 2018-11-28 09:56:50.000 332 7861.12 988.49 53964.13 88888.00 2018-11-28 09:56:51.000 332 7861.12 988.53 53964.14 88888.00 2018-11-28 09:56:52.000 332 7861.14 988.57 53964.15 88888.00 2018-11-28 09:56:53.000 332 7861.13 988.61 53964.14 88888.00 2018-11-28 09:56:54.000 332 7861.12 988.65 53964.12 88888.00 2018-11-28 09:56:55.000 332 7861.13 988.69 53964.12 88888.00 2018-11-28 09:56:56.000 332 7861.13 988.72 53964.11 88888.00 2018-11-28 09:56:57.000 332 7861.13 988.74 53964.10 88888.00 2018-11-28 09:56:58.000 332 7861.14 988.77 53964.10 88888.00 2018-11-28 09:56:59.000 332 7861.15 988.80 53964.10 88888.00 2018-11-28 09:57:00.000 332 7861.17 988.83 53964.11 88888.00 2018-11-28 09:57:01.000 332 7861.17 988.85 53964.13 88888.00 2018-11-28 09:57:02.000 332 7861.18 988.86 53964.14 88888.00 2018-11-28 09:57:03.000 332 7861.18 988.86 53964.14 88888.00 2018-11-28 09:57:04.000 332 7861.18 988.86 53964.13 88888.00 2018-11-28 09:57:05.000 332 7861.17 988.86 53964.12 88888.00 2018-11-28 09:57:06.000 332 7861.16 988.87 53964.10 88888.00 2018-11-28 09:57:07.000 332 7861.14 988.90 53964.09 88888.00 2018-11-28 09:57:08.000 332 7861.14 988.92 53964.09 88888.00 2018-11-28 09:57:09.000 332 7861.13 988.94 53964.06 88888.00 2018-11-28 09:57:10.000 332 7861.12 988.96 53964.04 88888.00 2018-11-28 09:57:11.000 332 7861.10 988.99 53964.03 88888.00 2018-11-28 09:57:12.000 332 7861.09 989.01 53964.02 88888.00 2018-11-28 09:57:13.000 332 7861.07 989.03 53963.99 88888.00 2018-11-28 09:57:14.000 332 7861.03 989.06 53963.96 88888.00 2018-11-28 09:57:15.000 332 7860.99 989.09 53963.94 88888.00 2018-11-28 09:57:16.000 332 7860.98 989.12 53963.91 88888.00 2018-11-28 09:57:17.000 332 7860.97 989.15 53963.88 88888.00 2018-11-28 09:57:18.000 332 7860.93 989.17 53963.86 88888.00 2018-11-28 09:57:19.000 332 7860.91 989.20 53963.83 88888.00 2018-11-28 09:57:20.000 332 7860.91 989.23 53963.81 88888.00 2018-11-28 09:57:21.000 332 7860.90 989.24 53963.80 88888.00 2018-11-28 09:57:22.000 332 7860.89 989.27 53963.79 88888.00 2018-11-28 09:57:23.000 332 7860.88 989.30 53963.76 88888.00 2018-11-28 09:57:24.000 332 7860.88 989.34 53963.75 88888.00 2018-11-28 09:57:25.000 332 7860.91 989.37 53963.76 88888.00 2018-11-28 09:57:26.000 332 7860.91 989.38 53963.77 88888.00 2018-11-28 09:57:27.000 332 7860.92 989.36 53963.76 88888.00 2018-11-28 09:57:28.000 332 7860.94 989.36 53963.76 88888.00 2018-11-28 09:57:29.000 332 7860.96 989.38 53963.78 88888.00 2018-11-28 09:57:30.000 332 7860.99 989.38 53963.78 88888.00 2018-11-28 09:57:31.000 332 7861.00 989.38 53963.77 88888.00 2018-11-28 09:57:32.000 332 7861.01 989.39 53963.77 88888.00 2018-11-28 09:57:33.000 332 7861.03 989.38 53963.77 88888.00 2018-11-28 09:57:34.000 332 7861.04 989.38 53963.77 88888.00 2018-11-28 09:57:35.000 332 7861.03 989.39 53963.77 88888.00 2018-11-28 09:57:36.000 332 7861.04 989.40 53963.74 88888.00 2018-11-28 09:57:37.000 332 7861.05 989.39 53963.71 88888.00 2018-11-28 09:57:38.000 332 7861.05 989.36 53963.71 88888.00 2018-11-28 09:57:39.000 332 7861.02 989.37 53963.68 88888.00 2018-11-28 09:57:40.000 332 7861.01 989.39 53963.65 88888.00 2018-11-28 09:57:41.000 332 7861.01 989.40 53963.62 88888.00 2018-11-28 09:57:42.000 332 7861.00 989.41 53963.60 88888.00 2018-11-28 09:57:43.000 332 7860.99 989.42 53963.57 88888.00 2018-11-28 09:57:44.000 332 7860.97 989.45 53963.54 88888.00 2018-11-28 09:57:45.000 332 7860.96 989.48 53963.51 88888.00 2018-11-28 09:57:46.000 332 7860.94 989.50 53963.48 88888.00 2018-11-28 09:57:47.000 332 7860.92 989.54 53963.45 88888.00 2018-11-28 09:57:48.000 332 7860.89 989.59 53963.43 88888.00 2018-11-28 09:57:49.000 332 7860.87 989.61 53963.40 88888.00 2018-11-28 09:57:50.000 332 7860.84 989.64 53963.36 88888.00 2018-11-28 09:57:51.000 332 7860.81 989.68 53963.33 88888.00 2018-11-28 09:57:52.000 332 7860.81 989.70 53963.31 88888.00 2018-11-28 09:57:53.000 332 7860.80 989.73 53963.30 88888.00 2018-11-28 09:57:54.000 332 7860.79 989.77 53963.30 88888.00 2018-11-28 09:57:55.000 332 7860.80 989.77 53963.30 88888.00 2018-11-28 09:57:56.000 332 7860.81 989.77 53963.30 88888.00 2018-11-28 09:57:57.000 332 7860.81 989.79 53963.30 88888.00 2018-11-28 09:57:58.000 332 7860.81 989.80 53963.30 88888.00 2018-11-28 09:57:59.000 332 7860.83 989.79 53963.31 88888.00 2018-11-28 09:58:00.000 332 7860.85 989.80 53963.32 88888.00 2018-11-28 09:58:01.000 332 7860.87 989.82 53963.34 88888.00 2018-11-28 09:58:02.000 332 7860.88 989.82 53963.34 88888.00 2018-11-28 09:58:03.000 332 7860.91 989.83 53963.34 88888.00 2018-11-28 09:58:04.000 332 7860.94 989.85 53963.35 88888.00 2018-11-28 09:58:05.000 332 7860.95 989.86 53963.34 88888.00 2018-11-28 09:58:06.000 332 7860.96 989.88 53963.34 88888.00 2018-11-28 09:58:07.000 332 7860.97 989.92 53963.33 88888.00 2018-11-28 09:58:08.000 332 7860.97 989.95 53963.31 88888.00 2018-11-28 09:58:09.000 332 7860.95 989.97 53963.29 88888.00 2018-11-28 09:58:10.000 332 7860.93 990.00 53963.26 88888.00 2018-11-28 09:58:11.000 332 7860.92 990.01 53963.23 88888.00 2018-11-28 09:58:12.000 332 7860.87 990.00 53963.18 88888.00 2018-11-28 09:58:13.000 332 7860.82 989.99 53963.14 88888.00 2018-11-28 09:58:14.000 332 7860.78 990.00 53963.10 88888.00 2018-11-28 09:58:15.000 332 7860.73 989.99 53963.04 88888.00 2018-11-28 09:58:16.000 332 7860.67 989.97 53962.98 88888.00 2018-11-28 09:58:17.000 332 7860.61 989.94 53962.94 88888.00 2018-11-28 09:58:18.000 332 7860.55 989.94 53962.90 88888.00 2018-11-28 09:58:19.000 332 7860.48 989.93 53962.86 88888.00 2018-11-28 09:58:20.000 332 7860.43 989.91 53962.82 88888.00 2018-11-28 09:58:21.000 332 7860.39 989.89 53962.79 88888.00 2018-11-28 09:58:22.000 332 7860.34 989.89 53962.73 88888.00 2018-11-28 09:58:23.000 332 7860.30 989.89 53962.68 88888.00 2018-11-28 09:58:24.000 332 7860.27 989.88 53962.64 88888.00 2018-11-28 09:58:25.000 332 7860.22 989.86 53962.61 88888.00 2018-11-28 09:58:26.000 332 7860.19 989.83 53962.58 88888.00 2018-11-28 09:58:27.000 332 7860.18 989.81 53962.55 88888.00 2018-11-28 09:58:28.000 332 7860.17 989.79 53962.54 88888.00 2018-11-28 09:58:29.000 332 7860.18 989.79 53962.54 88888.00 2018-11-28 09:58:30.000 332 7860.20 989.79 53962.54 88888.00 2018-11-28 09:58:31.000 332 7860.22 989.77 53962.54 88888.00 2018-11-28 09:58:32.000 332 7860.25 989.76 53962.54 88888.00 2018-11-28 09:58:33.000 332 7860.29 989.77 53962.53 88888.00 2018-11-28 09:58:34.000 332 7860.35 989.77 53962.54 88888.00 2018-11-28 09:58:35.000 332 7860.41 989.79 53962.56 88888.00 2018-11-28 09:58:36.000 332 7860.47 989.79 53962.57 88888.00 2018-11-28 09:58:37.000 332 7860.53 989.78 53962.57 88888.00 2018-11-28 09:58:38.000 332 7860.59 989.80 53962.58 88888.00 2018-11-28 09:58:39.000 332 7860.66 989.81 53962.60 88888.00 2018-11-28 09:58:40.000 332 7860.72 989.81 53962.61 88888.00 2018-11-28 09:58:41.000 332 7860.78 989.81 53962.62 88888.00 2018-11-28 09:58:42.000 332 7860.83 989.84 53962.62 88888.00 2018-11-28 09:58:43.000 332 7860.89 989.86 53962.58 88888.00 2018-11-28 09:58:44.000 332 7860.94 989.89 53962.55 88888.00 2018-11-28 09:58:45.000 332 7860.97 989.93 53962.52 88888.00 2018-11-28 09:58:46.000 332 7860.97 989.97 53962.48 88888.00 2018-11-28 09:58:47.000 332 7860.96 990.00 53962.45 88888.00 2018-11-28 09:58:48.000 332 7860.95 990.04 53962.40 88888.00 2018-11-28 09:58:49.000 332 7860.94 990.08 53962.34 88888.00 2018-11-28 09:58:50.000 332 7860.90 990.13 53962.27 88888.00 2018-11-28 09:58:51.000 332 7860.85 990.18 53962.21 88888.00 2018-11-28 09:58:52.000 332 7860.80 990.22 53962.14 88888.00 2018-11-28 09:58:53.000 332 7860.78 990.27 53962.07 88888.00 2018-11-28 09:58:54.000 332 7860.76 990.33 53962.03 88888.00 2018-11-28 09:58:55.000 332 7860.73 990.39 53961.98 88888.00 2018-11-28 09:58:56.000 332 7860.69 990.44 53961.91 88888.00 2018-11-28 09:58:57.000 332 7860.65 990.49 53961.84 88888.00 2018-11-28 09:58:58.000 332 7860.58 990.54 53961.77 88888.00 2018-11-28 09:58:59.000 332 7860.51 990.59 53961.71 88888.00 2018-11-28 09:59:00.000 332 7860.45 990.65 53961.63 88888.00 2018-11-28 09:59:01.000 332 7860.41 990.72 53961.54 88888.00 2018-11-28 09:59:02.000 332 7860.34 990.79 53961.46 88888.00 2018-11-28 09:59:03.000 332 7860.24 990.83 53961.39 88888.00 2018-11-28 09:59:04.000 332 7860.16 990.87 53961.32 88888.00 2018-11-28 09:59:05.000 332 7860.07 990.91 53961.24 88888.00 2018-11-28 09:59:06.000 332 7859.97 990.94 53961.15 88888.00 2018-11-28 09:59:07.000 332 7859.88 990.97 53961.06 88888.00 2018-11-28 09:59:08.000 332 7859.79 991.01 53960.97 88888.00 2018-11-28 09:59:09.000 332 7859.68 991.05 53960.88 88888.00 2018-11-28 09:59:10.000 332 7859.58 991.06 53960.80 88888.00 2018-11-28 09:59:11.000 332 7859.50 991.06 53960.73 88888.00 2018-11-28 09:59:12.000 332 7859.41 991.05 53960.67 88888.00 2018-11-28 09:59:13.000 332 7859.33 991.02 53960.62 88888.00 2018-11-28 09:59:14.000 332 7859.26 990.97 53960.56 88888.00 2018-11-28 09:59:15.000 332 7859.18 990.93 53960.50 88888.00 2018-11-28 09:59:16.000 332 7859.13 990.86 53960.47 88888.00 2018-11-28 09:59:17.000 332 7859.11 990.77 53960.45 88888.00 2018-11-28 09:59:18.000 332 7859.09 990.67 53960.43 88888.00 2018-11-28 09:59:19.000 332 7859.07 990.58 53960.44 88888.00 2018-11-28 09:59:20.000 332 7859.06 990.47 53960.45 88888.00 2018-11-28 09:59:21.000 332 7859.08 990.34 53960.48 88888.00 2018-11-28 09:59:22.000 332 7859.12 990.20 53960.52 88888.00 2018-11-28 09:59:23.000 332 7859.15 990.05 53960.56 88888.00 2018-11-28 09:59:24.000 332 7859.19 989.89 53960.60 88888.00 2018-11-28 09:59:25.000 332 7859.26 989.74 53960.64 88888.00 2018-11-28 09:59:26.000 332 7859.35 989.59 53960.71 88888.00 2018-11-28 09:59:27.000 332 7859.44 989.44 53960.77 88888.00 2018-11-28 09:59:28.000 332 7859.53 989.31 53960.83 88888.00 2018-11-28 09:59:29.000 332 7859.63 989.18 53960.90 88888.00 2018-11-28 09:59:30.000 332 7859.76 989.06 53960.98 88888.00 2018-11-28 09:59:31.000 332 7859.91 988.96 53961.04 88888.00 2018-11-28 09:59:32.000 332 7860.06 988.85 53961.12 88888.00 2018-11-28 09:59:33.000 332 7860.20 988.74 53961.22 88888.00 2018-11-28 09:59:34.000 332 7860.35 988.66 53961.32 88888.00 2018-11-28 09:59:35.000 332 7860.51 988.61 53961.39 88888.00 2018-11-28 09:59:36.000 332 7860.66 988.57 53961.46 88888.00 2018-11-28 09:59:37.000 332 7860.81 988.51 53961.52 88888.00 2018-11-28 09:59:38.000 332 7860.94 988.48 53961.55 88888.00 2018-11-28 09:59:39.000 332 7861.04 988.46 53961.58 88888.00 2018-11-28 09:59:40.000 332 7861.14 988.47 53961.62 88888.00 2018-11-28 09:59:41.000 332 7861.24 988.48 53961.63 88888.00 2018-11-28 09:59:42.000 332 7861.33 988.51 53961.63 88888.00 2018-11-28 09:59:43.000 332 7861.40 988.53 53961.63 88888.00 2018-11-28 09:59:44.000 332 7861.47 988.56 53961.63 88888.00 2018-11-28 09:59:45.000 332 7861.54 988.60 53961.61 88888.00 2018-11-28 09:59:46.000 332 7861.59 988.63 53961.59 88888.00 2018-11-28 09:59:47.000 332 7861.61 988.66 53961.58 88888.00 2018-11-28 09:59:48.000 332 7861.61 988.68 53961.55 88888.00 2018-11-28 09:59:49.000 332 7861.58 988.71 53961.50 88888.00 2018-11-28 09:59:50.000 332 7861.56 988.73 53961.44 88888.00 2018-11-28 09:59:51.000 332 7861.53 988.74 53961.38 88888.00 2018-11-28 09:59:52.000 332 7861.48 988.76 53961.32 88888.00 2018-11-28 09:59:53.000 332 7861.43 988.80 53961.26 88888.00 2018-11-28 09:59:54.000 332 7861.39 988.80 53961.21 88888.00 2018-11-28 09:59:55.000 332 7861.33 988.78 53961.17 88888.00 2018-11-28 09:59:56.000 332 7861.27 988.76 53961.13 88888.00 2018-11-28 09:59:57.000 332 7861.21 988.74 53961.09 88888.00 2018-11-28 09:59:58.000 332 7861.15 988.73 53961.03 88888.00 2018-11-28 09:59:59.000 332 7861.08 988.73 53960.97 88888.00 2018-11-28 10:00:00.000 332 7861.03 988.72 53960.93 88888.00 2018-11-28 10:00:01.000 332 7860.98 988.68 53960.90 88888.00 2018-11-28 10:00:02.000 332 7860.93 988.65 53960.87 88888.00 2018-11-28 10:00:03.000 332 7860.90 988.64 53960.83 88888.00 2018-11-28 10:00:04.000 332 7860.87 988.61 53960.80 88888.00 2018-11-28 10:00:05.000 332 7860.84 988.55 53960.78 88888.00 2018-11-28 10:00:06.000 332 7860.82 988.50 53960.77 88888.00 2018-11-28 10:00:07.000 332 7860.83 988.46 53960.78 88888.00 2018-11-28 10:00:08.000 332 7860.84 988.40 53960.79 88888.00 2018-11-28 10:00:09.000 332 7860.86 988.33 53960.82 88888.00 2018-11-28 10:00:10.000 332 7860.93 988.27 53960.87 88888.00 2018-11-28 10:00:11.000 332 7861.02 988.21 53960.91 88888.00 2018-11-28 10:00:12.000 332 7861.10 988.13 53960.96 88888.00 2018-11-28 10:00:13.000 332 7861.19 988.08 53961.03 88888.00 2018-11-28 10:00:14.000 332 7861.30 988.03 53961.09 88888.00 2018-11-28 10:00:15.000 332 7861.40 988.00 53961.14 88888.00 2018-11-28 10:00:16.000 332 7861.49 987.97 53961.19 88888.00 2018-11-28 10:00:17.000 332 7861.58 987.95 53961.23 88888.00 2018-11-28 10:00:18.000 332 7861.69 987.94 53961.25 88888.00 2018-11-28 10:00:19.000 332 7861.78 987.93 53961.27 88888.00 2018-11-28 10:00:20.000 332 7861.85 987.94 53961.29 88888.00 2018-11-28 10:00:21.000 332 7861.91 987.96 53961.29 88888.00 2018-11-28 10:00:22.000 332 7861.96 987.99 53961.29 88888.00 2018-11-28 10:00:23.000 332 7861.99 988.01 53961.28 88888.00 2018-11-28 10:00:24.000 332 7862.01 988.03 53961.25 88888.00 2018-11-28 10:00:25.000 332 7862.02 988.06 53961.23 88888.00 2018-11-28 10:00:26.000 332 7862.00 988.11 53961.20 88888.00 2018-11-28 10:00:27.000 332 7861.98 988.16 53961.15 88888.00 2018-11-28 10:00:28.000 332 7861.96 988.22 53961.10 88888.00 2018-11-28 10:00:29.000 332 7861.93 988.28 53961.04 88888.00 2018-11-28 10:00:30.000 332 7861.90 988.34 53960.99 88888.00 2018-11-28 10:00:31.000 332 7861.87 988.40 53960.95 88888.00 2018-11-28 10:00:32.000 332 7861.83 988.44 53960.91 88888.00 2018-11-28 10:00:33.000 332 7861.80 988.47 53960.88 88888.00 2018-11-28 10:00:34.000 332 7861.77 988.53 53960.83 88888.00 2018-11-28 10:00:35.000 332 7861.74 988.57 53960.78 88888.00 2018-11-28 10:00:36.000 332 7861.71 988.59 53960.74 88888.00 2018-11-28 10:00:37.000 332 7861.67 988.62 53960.70 88888.00 2018-11-28 10:00:38.000 332 7861.63 988.67 53960.65 88888.00 2018-11-28 10:00:39.000 332 7861.61 988.70 53960.61 88888.00 2018-11-28 10:00:40.000 332 7861.59 988.70 53960.58 88888.00 2018-11-28 10:00:41.000 332 7861.57 988.69 53960.55 88888.00 2018-11-28 10:00:42.000 332 7861.56 988.67 53960.53 88888.00 2018-11-28 10:00:43.000 332 7861.56 988.64 53960.50 88888.00 2018-11-28 10:00:44.000 332 7861.57 988.62 53960.48 88888.00 2018-11-28 10:00:45.000 332 7861.57 988.60 53960.46 88888.00 2018-11-28 10:00:46.000 332 7861.55 988.56 53960.43 88888.00 2018-11-28 10:00:47.000 332 7861.56 988.52 53960.42 88888.00 2018-11-28 10:00:48.000 332 7861.59 988.50 53960.40 88888.00 2018-11-28 10:00:49.000 332 7861.61 988.46 53960.38 88888.00 2018-11-28 10:00:50.000 332 7861.62 988.41 53960.36 88888.00 2018-11-28 10:00:51.000 332 7861.66 988.38 53960.34 88888.00 2018-11-28 10:00:52.000 332 7861.72 988.34 53960.34 88888.00 2018-11-28 10:00:53.000 332 7861.75 988.30 53960.33 88888.00 2018-11-28 10:00:54.000 332 7861.78 988.26 53960.32 88888.00 2018-11-28 10:00:55.000 332 7861.82 988.24 53960.32 88888.00 2018-11-28 10:00:56.000 332 7861.85 988.23 53960.31 88888.00 2018-11-28 10:00:57.000 332 7861.89 988.20 53960.30 88888.00 2018-11-28 10:00:58.000 332 7861.92 988.19 53960.28 88888.00 2018-11-28 10:00:59.000 332 7861.94 988.18 53960.25 88888.00 2018-11-28 10:01:00.000 332 7861.94 988.15 53960.21 88888.00 2018-11-28 10:01:01.000 332 7861.95 988.13 53960.18 88888.00 2018-11-28 10:01:02.000 332 7861.95 988.13 53960.14 88888.00 2018-11-28 10:01:03.000 332 7861.94 988.13 53960.09 88888.00 2018-11-28 10:01:04.000 332 7861.94 988.13 53960.06 88888.00 2018-11-28 10:01:05.000 332 7861.94 988.13 53960.04 88888.00 2018-11-28 10:01:06.000 332 7861.93 988.12 53960.01 88888.00 2018-11-28 10:01:07.000 332 7861.92 988.12 53959.98 88888.00 2018-11-28 10:01:08.000 332 7861.89 988.10 53959.96 88888.00 2018-11-28 10:01:09.000 332 7861.86 988.08 53959.92 88888.00 2018-11-28 10:01:10.000 332 7861.85 988.06 53959.88 88888.00 2018-11-28 10:01:11.000 332 7861.84 988.03 53959.85 88888.00 2018-11-28 10:01:12.000 332 7861.81 988.01 53959.82 88888.00 2018-11-28 10:01:13.000 332 7861.76 987.98 53959.79 88888.00 2018-11-28 10:01:14.000 332 7861.73 987.95 53959.75 88888.00 2018-11-28 10:01:15.000 332 7861.67 987.94 53959.71 88888.00 2018-11-28 10:01:16.000 332 7861.60 987.93 53959.66 88888.00 2018-11-28 10:01:17.000 332 7861.55 987.90 53959.62 88888.00 2018-11-28 10:01:18.000 332 7861.48 987.85 53959.56 88888.00 2018-11-28 10:01:19.000 332 7861.40 987.82 53959.49 88888.00 2018-11-28 10:01:20.000 332 7861.33 987.80 53959.45 88888.00 2018-11-28 10:01:21.000 332 7861.27 987.77 53959.43 88888.00 2018-11-28 10:01:22.000 332 7861.21 987.73 53959.38 88888.00 2018-11-28 10:01:23.000 332 7861.14 987.69 53959.33 88888.00 2018-11-28 10:01:24.000 332 7861.06 987.65 53959.29 88888.00 2018-11-28 10:01:25.000 332 7860.99 987.62 53959.25 88888.00 2018-11-28 10:01:26.000 332 7860.93 987.59 53959.21 88888.00 2018-11-28 10:01:27.000 332 7860.86 987.55 53959.19 88888.00 2018-11-28 10:01:28.000 332 7860.79 987.51 53959.16 88888.00 2018-11-28 10:01:29.000 332 7860.72 987.49 53959.12 88888.00 2018-11-28 10:01:30.000 332 7860.67 987.48 53959.08 88888.00 2018-11-28 10:01:31.000 332 7860.61 987.45 53959.05 88888.00 2018-11-28 10:01:32.000 332 7860.54 987.40 53959.01 88888.00 2018-11-28 10:01:33.000 332 7860.44 987.36 53958.97 88888.00 2018-11-28 10:01:34.000 332 7860.34 987.34 53958.91 88888.00 2018-11-28 10:01:35.000 332 7860.27 987.30 53958.86 88888.00 2018-11-28 10:01:36.000 332 7860.19 987.25 53958.81 88888.00 2018-11-28 10:01:37.000 332 7860.09 987.21 53958.78 88888.00 2018-11-28 10:01:38.000 332 7860.02 987.19 53958.74 88888.00 2018-11-28 10:01:39.000 332 7859.96 987.16 53958.70 88888.00 2018-11-28 10:01:40.000 332 7859.90 987.13 53958.68 88888.00 2018-11-28 10:01:41.000 332 7859.85 987.09 53958.67 88888.00 2018-11-28 10:01:42.000 332 7859.81 987.07 53958.66 88888.00 2018-11-28 10:01:43.000 332 7859.79 987.04 53958.65 88888.00 2018-11-28 10:01:44.000 332 7859.77 987.00 53958.66 88888.00 2018-11-28 10:01:45.000 332 7859.73 986.96 53958.66 88888.00 2018-11-28 10:01:46.000 332 7859.71 986.93 53958.65 88888.00 2018-11-28 10:01:47.000 332 7859.73 986.90 53958.66 88888.00 2018-11-28 10:01:48.000 332 7859.75 986.85 53958.69 88888.00 2018-11-28 10:01:49.000 332 7859.76 986.81 53958.71 88888.00 2018-11-28 10:01:50.000 332 7859.79 986.79 53958.73 88888.00 2018-11-28 10:01:51.000 332 7859.84 986.75 53958.76 88888.00 2018-11-28 10:01:52.000 332 7859.87 986.70 53958.79 88888.00 2018-11-28 10:01:53.000 332 7859.88 986.65 53958.81 88888.00 2018-11-28 10:01:54.000 332 7859.91 986.60 53958.83 88888.00 2018-11-28 10:01:55.000 332 7859.96 986.54 53958.85 88888.00 2018-11-28 10:01:56.000 332 7860.01 986.50 53958.88 88888.00 2018-11-28 10:01:57.000 332 7860.06 986.50 53958.91 88888.00 2018-11-28 10:01:58.000 332 7860.09 986.48 53958.93 88888.00 2018-11-28 10:01:59.000 332 7860.12 986.44 53958.93 88888.00 2018-11-28 10:02:00.000 332 7860.17 986.39 53958.93 88888.00 2018-11-28 10:02:01.000 332 7860.19 986.35 53958.94 88888.00 2018-11-28 10:02:02.000 332 7860.19 986.33 53958.95 88888.00 2018-11-28 10:02:03.000 332 7860.20 986.31 53958.95 88888.00 2018-11-28 10:02:04.000 332 7860.22 986.29 53958.96 88888.00 2018-11-28 10:02:05.000 332 7860.23 986.25 53958.96 88888.00 2018-11-28 10:02:06.000 332 7860.23 986.21 53958.95 88888.00 2018-11-28 10:02:07.000 332 7860.23 986.20 53958.94 88888.00 2018-11-28 10:02:08.000 332 7860.22 986.21 53958.93 88888.00 2018-11-28 10:02:09.000 332 7860.20 986.20 53958.93 88888.00 2018-11-28 10:02:10.000 332 7860.19 986.15 53958.91 88888.00 2018-11-28 10:02:11.000 332 7860.15 986.13 53958.89 88888.00 2018-11-28 10:02:12.000 332 7860.09 986.13 53958.85 88888.00 2018-11-28 10:02:13.000 332 7860.04 986.08 53958.80 88888.00 2018-11-28 10:02:14.000 332 7859.99 986.03 53958.75 88888.00 2018-11-28 10:02:15.000 332 7859.94 986.02 53958.72 88888.00 2018-11-28 10:02:16.000 332 7859.87 985.99 53958.71 88888.00 2018-11-28 10:02:17.000 332 7859.81 985.95 53958.69 88888.00 2018-11-28 10:02:18.000 332 7859.75 985.90 53958.65 88888.00 2018-11-28 10:02:19.000 332 7859.69 985.88 53958.61 88888.00 2018-11-28 10:02:20.000 332 7859.63 985.85 53958.57 88888.00 2018-11-28 10:02:21.000 332 7859.58 985.81 53958.55 88888.00 2018-11-28 10:02:22.000 332 7859.53 985.78 53958.53 88888.00 2018-11-28 10:02:23.000 332 7859.48 985.77 53958.51 88888.00 2018-11-28 10:02:24.000 332 7859.42 985.74 53958.48 88888.00 2018-11-28 10:02:25.000 332 7859.37 985.70 53958.46 88888.00 2018-11-28 10:02:26.000 332 7859.34 985.67 53958.46 88888.00 2018-11-28 10:02:27.000 332 7859.32 985.65 53958.46 88888.00 2018-11-28 10:02:28.000 332 7859.30 985.62 53958.45 88888.00 2018-11-28 10:02:29.000 332 7859.28 985.57 53958.45 88888.00 2018-11-28 10:02:30.000 332 7859.29 985.52 53958.47 88888.00 2018-11-28 10:02:31.000 332 7859.30 985.49 53958.50 88888.00 2018-11-28 10:02:32.000 332 7859.33 985.45 53958.53 88888.00 2018-11-28 10:02:33.000 332 7859.35 985.42 53958.55 88888.00 2018-11-28 10:02:34.000 332 7859.36 985.39 53958.59 88888.00 2018-11-28 10:02:35.000 332 7859.39 985.37 53958.62 88888.00 2018-11-28 10:02:36.000 332 7859.41 985.36 53958.64 88888.00 2018-11-28 10:02:37.000 332 7859.43 985.35 53958.65 88888.00 2018-11-28 10:02:38.000 332 7859.49 985.33 53958.68 88888.00 2018-11-28 10:02:39.000 332 7859.56 985.32 53958.71 88888.00 2018-11-28 10:02:40.000 332 7859.60 985.32 53958.73 88888.00 2018-11-28 10:02:41.000 332 7859.64 985.30 53958.76 88888.00 2018-11-28 10:02:42.000 332 7859.68 985.28 53958.79 88888.00 2018-11-28 10:02:43.000 332 7859.72 985.26 53958.81 88888.00 2018-11-28 10:02:44.000 332 7859.76 985.25 53958.84 88888.00 2018-11-28 10:02:45.000 332 7859.80 985.26 53958.86 88888.00 2018-11-28 10:02:46.000 332 7859.86 985.26 53958.88 88888.00 2018-11-28 10:02:47.000 332 7859.93 985.26 53958.91 88888.00 2018-11-28 10:02:48.000 332 7859.99 985.26 53958.94 88888.00 2018-11-28 10:02:49.000 332 7860.03 985.25 53958.98 88888.00 2018-11-28 10:02:50.000 332 7860.07 985.25 53959.02 88888.00 2018-11-28 10:02:51.000 332 7860.14 985.25 53959.05 88888.00 2018-11-28 10:02:52.000 332 7860.19 985.24 53959.07 88888.00 2018-11-28 10:02:53.000 332 7860.23 985.23 53959.11 88888.00 2018-11-28 10:02:54.000 332 7860.29 985.23 53959.14 88888.00 2018-11-28 10:02:55.000 332 7860.38 985.22 53959.18 88888.00 2018-11-28 10:02:56.000 332 7860.43 985.20 53959.23 88888.00 2018-11-28 10:02:57.000 332 7860.47 985.18 53959.27 88888.00 2018-11-28 10:02:58.000 332 7860.54 985.16 53959.31 88888.00 2018-11-28 10:02:59.000 332 7860.62 985.14 53959.36 88888.00 2018-11-28 10:03:00.000 332 7860.69 985.12 53959.40 88888.00 2018-11-28 10:03:01.000 332 7860.74 985.10 53959.44 88888.00 2018-11-28 10:03:02.000 332 7860.79 985.10 53959.47 88888.00 2018-11-28 10:03:03.000 332 7860.85 985.09 53959.50 88888.00 2018-11-28 10:03:04.000 332 7860.90 985.06 53959.54 88888.00 2018-11-28 10:03:05.000 332 7860.96 985.03 53959.57 88888.00 2018-11-28 10:03:06.000 332 7861.01 985.01 53959.59 88888.00 2018-11-28 10:03:07.000 332 7861.04 984.98 53959.62 88888.00 2018-11-28 10:03:08.000 332 7861.09 984.94 53959.66 88888.00 2018-11-28 10:03:09.000 332 7861.14 984.90 53959.69 88888.00 2018-11-28 10:03:10.000 332 7861.17 984.87 53959.72 88888.00 2018-11-28 10:03:11.000 332 7861.20 984.86 53959.74 88888.00 2018-11-28 10:03:12.000 332 7861.26 984.85 53959.77 88888.00 2018-11-28 10:03:13.000 332 7861.31 984.82 53959.79 88888.00 2018-11-28 10:03:14.000 332 7861.34 984.81 53959.80 88888.00 2018-11-28 10:03:15.000 332 7861.37 984.82 53959.82 88888.00 2018-11-28 10:03:16.000 332 7861.40 984.82 53959.82 88888.00 2018-11-28 10:03:17.000 332 7861.41 984.81 53959.82 88888.00 2018-11-28 10:03:18.000 332 7861.41 984.81 53959.83 88888.00 2018-11-28 10:03:19.000 332 7861.43 984.83 53959.84 88888.00 2018-11-28 10:03:20.000 332 7861.46 984.84 53959.85 88888.00 2018-11-28 10:03:21.000 332 7861.49 984.83 53959.87 88888.00 2018-11-28 10:03:22.000 332 7861.50 984.80 53959.89 88888.00 2018-11-28 10:03:23.000 332 7861.51 984.80 53959.90 88888.00 2018-11-28 10:03:24.000 332 7861.54 984.82 53959.92 88888.00 2018-11-28 10:03:25.000 332 7861.58 984.82 53959.92 88888.00 2018-11-28 10:03:26.000 332 7861.61 984.82 53959.94 88888.00 2018-11-28 10:03:27.000 332 7861.66 984.84 53959.96 88888.00 2018-11-28 10:03:28.000 332 7861.70 984.87 53959.98 88888.00 2018-11-28 10:03:29.000 332 7861.73 984.89 53960.00 88888.00 2018-11-28 10:03:30.000 332 7861.76 984.90 53960.03 88888.00 2018-11-28 10:03:31.000 332 7861.81 984.93 53960.05 88888.00 2018-11-28 10:03:32.000 332 7861.85 984.95 53960.07 88888.00 2018-11-28 10:03:33.000 332 7861.90 984.96 53960.10 88888.00 2018-11-28 10:03:34.000 332 7861.95 984.98 53960.14 88888.00 2018-11-28 10:03:35.000 332 7862.00 985.00 53960.18 88888.00 2018-11-28 10:03:36.000 332 7862.08 985.03 53960.21 88888.00 2018-11-28 10:03:37.000 332 7862.15 985.06 53960.23 88888.00 2018-11-28 10:03:38.000 332 7862.21 985.08 53960.25 88888.00 2018-11-28 10:03:39.000 332 7862.26 985.10 53960.29 88888.00 2018-11-28 10:03:40.000 332 7862.32 985.12 53960.30 88888.00 2018-11-28 10:03:41.000 332 7862.37 985.14 53960.31 88888.00 2018-11-28 10:03:42.000 332 7862.40 985.14 53960.30 88888.00 2018-11-28 10:03:43.000 332 7862.45 985.14 53960.31 88888.00 2018-11-28 10:03:44.000 332 7862.48 985.15 53960.33 88888.00 2018-11-28 10:03:45.000 332 7862.49 985.15 53960.35 88888.00 2018-11-28 10:03:46.000 332 7862.52 985.15 53960.38 88888.00 2018-11-28 10:03:47.000 332 7862.56 985.15 53960.38 88888.00 2018-11-28 10:03:48.000 332 7862.58 985.14 53960.38 88888.00 2018-11-28 10:03:49.000 332 7862.59 985.12 53960.40 88888.00 2018-11-28 10:03:50.000 332 7862.64 985.10 53960.42 88888.00 2018-11-28 10:03:51.000 332 7862.69 985.08 53960.44 88888.00 2018-11-28 10:03:52.000 332 7862.72 985.07 53960.46 88888.00 2018-11-28 10:03:53.000 332 7862.74 985.06 53960.48 88888.00 2018-11-28 10:03:54.000 332 7862.76 985.07 53960.50 88888.00 2018-11-28 10:03:55.000 332 7862.79 985.06 53960.51 88888.00 2018-11-28 10:03:56.000 332 7862.81 985.04 53960.50 88888.00 2018-11-28 10:03:57.000 332 7862.83 985.02 53960.50 88888.00 2018-11-28 10:03:58.000 332 7862.83 985.01 53960.49 88888.00 2018-11-28 10:03:59.000 332 7862.83 985.00 53960.48 88888.00 2018-11-28 10:04:00.000 332 7862.82 984.99 53960.46 88888.00 2018-11-28 10:04:01.000 332 7862.81 984.98 53960.46 88888.00 2018-11-28 10:04:02.000 332 7862.82 984.99 53960.46 88888.00 2018-11-28 10:04:03.000 332 7862.81 985.02 53960.46 88888.00 2018-11-28 10:04:04.000 332 7862.79 985.04 53960.43 88888.00 2018-11-28 10:04:05.000 332 7862.76 985.04 53960.39 88888.00 2018-11-28 10:04:06.000 332 7862.73 985.03 53960.38 88888.00 2018-11-28 10:04:07.000 332 7862.70 985.03 53960.36 88888.00 2018-11-28 10:04:08.000 332 7862.69 985.06 53960.33 88888.00 2018-11-28 10:04:09.000 332 7862.67 985.07 53960.30 88888.00 2018-11-28 10:04:10.000 332 7862.66 985.09 53960.29 88888.00 2018-11-28 10:04:11.000 332 7862.67 985.12 53960.28 88888.00 2018-11-28 10:04:12.000 332 7862.66 985.14 53960.28 88888.00 2018-11-28 10:04:13.000 332 7862.62 985.17 53960.27 88888.00 2018-11-28 10:04:14.000 332 7862.61 985.21 53960.27 88888.00 2018-11-28 10:04:15.000 332 7862.64 985.24 53960.26 88888.00 2018-11-28 10:04:16.000 332 7862.65 985.26 53960.24 88888.00 2018-11-28 10:04:17.000 332 7862.62 985.29 53960.22 88888.00 2018-11-28 10:04:18.000 332 7862.63 985.34 53960.20 88888.00 2018-11-28 10:04:19.000 332 7862.66 985.38 53960.20 88888.00 2018-11-28 10:04:20.000 332 7862.68 985.40 53960.20 88888.00 2018-11-28 10:04:21.000 332 7862.68 985.44 53960.20 88888.00 2018-11-28 10:04:22.000 332 7862.68 985.49 53960.19 88888.00 2018-11-28 10:04:23.000 332 7862.69 985.52 53960.18 88888.00 2018-11-28 10:04:24.000 332 7862.71 985.53 53960.18 88888.00 2018-11-28 10:04:25.000 332 7862.73 985.57 53960.19 88888.00 2018-11-28 10:04:26.000 332 7862.77 985.65 53960.20 88888.00 2018-11-28 10:04:27.000 332 7862.82 985.72 53960.21 88888.00 2018-11-28 10:04:28.000 332 7862.88 985.78 53960.22 88888.00 2018-11-28 10:04:29.000 332 7862.93 985.84 53960.23 88888.00 2018-11-28 10:04:30.000 332 7862.99 985.90 53960.24 88888.00 2018-11-28 10:04:31.000 332 7863.03 985.97 53960.24 88888.00 2018-11-28 10:04:32.000 332 7863.06 986.04 53960.24 88888.00 2018-11-28 10:04:33.000 332 7863.10 986.09 53960.25 88888.00 2018-11-28 10:04:34.000 332 7863.16 986.14 53960.26 88888.00 2018-11-28 10:04:35.000 332 7863.20 986.20 53960.25 88888.00 2018-11-28 10:04:36.000 332 7863.24 986.25 53960.24 88888.00 2018-11-28 10:04:37.000 332 7863.27 986.29 53960.24 88888.00 2018-11-28 10:04:38.000 332 7863.28 986.34 53960.22 88888.00 2018-11-28 10:04:39.000 332 7863.31 986.40 53960.21 88888.00 2018-11-28 10:04:40.000 332 7863.33 986.43 53960.22 88888.00 2018-11-28 10:04:41.000 332 7863.33 986.44 53960.21 88888.00 2018-11-28 10:04:42.000 332 7863.31 986.46 53960.20 88888.00 2018-11-28 10:04:43.000 332 7863.31 986.50 53960.18 88888.00 2018-11-28 10:04:44.000 332 7863.32 986.52 53960.16 88888.00 2018-11-28 10:04:45.000 332 7863.29 986.54 53960.13 88888.00 2018-11-28 10:04:46.000 332 7863.27 986.56 53960.10 88888.00 2018-11-28 10:04:47.000 332 7863.26 986.58 53960.06 88888.00 2018-11-28 10:04:48.000 332 7863.23 986.60 53960.02 88888.00 2018-11-28 10:04:49.000 332 7863.16 986.62 53959.98 88888.00 2018-11-28 10:04:50.000 332 7863.09 986.63 53959.95 88888.00 2018-11-28 10:04:51.000 332 7863.03 986.64 53959.90 88888.00 2018-11-28 10:04:52.000 332 7862.98 986.66 53959.86 88888.00 2018-11-28 10:04:53.000 332 7862.93 986.69 53959.83 88888.00 2018-11-28 10:04:54.000 332 7862.88 986.74 53959.78 88888.00 2018-11-28 10:04:55.000 332 7862.84 986.79 53959.74 88888.00 2018-11-28 10:04:56.000 332 7862.80 986.82 53959.71 88888.00 2018-11-28 10:04:57.000 332 7862.76 986.85 53959.70 88888.00 2018-11-28 10:04:58.000 332 7862.71 986.90 53959.67 88888.00 2018-11-28 10:04:59.000 332 7862.67 986.92 53959.65 88888.00 2018-11-28 10:05:00.000 332 7862.63 986.94 53959.62 88888.00 2018-11-28 10:05:01.000 332 7862.58 986.94 53959.60 88888.00 2018-11-28 10:05:02.000 332 7862.54 986.97 53959.59 88888.00 2018-11-28 10:05:03.000 332 7862.52 987.01 53959.58 88888.00 2018-11-28 10:05:04.000 332 7862.50 987.03 53959.57 88888.00 2018-11-28 10:05:05.000 332 7862.48 987.05 53959.55 88888.00 2018-11-28 10:05:06.000 332 7862.47 987.09 53959.55 88888.00 2018-11-28 10:05:07.000 332 7862.48 987.14 53959.57 88888.00 2018-11-28 10:05:08.000 332 7862.49 987.17 53959.60 88888.00 2018-11-28 10:05:09.000 332 7862.52 987.20 53959.61 88888.00 2018-11-28 10:05:10.000 332 7862.54 987.24 53959.64 88888.00 2018-11-28 10:05:11.000 332 7862.56 987.28 53959.66 88888.00 2018-11-28 10:05:12.000 332 7862.60 987.31 53959.70 88888.00 2018-11-28 10:05:13.000 332 7862.65 987.35 53959.75 88888.00 2018-11-28 10:05:14.000 332 7862.70 987.36 53959.81 88888.00 2018-11-28 10:05:15.000 332 7862.73 987.35 53959.86 88888.00 2018-11-28 10:05:16.000 332 7862.77 987.37 53959.89 88888.00 2018-11-28 10:05:17.000 332 7862.82 987.38 53959.93 88888.00 2018-11-28 10:05:18.000 332 7862.86 987.38 53959.96 88888.00 2018-11-28 10:05:19.000 332 7862.90 987.38 53960.00 88888.00 2018-11-28 10:05:20.000 332 7862.94 987.40 53960.04 88888.00 2018-11-28 10:05:21.000 332 7862.97 987.42 53960.07 88888.00 2018-11-28 10:05:22.000 332 7862.99 987.41 53960.10 88888.00 2018-11-28 10:05:23.000 332 7863.02 987.41 53960.14 88888.00 2018-11-28 10:05:24.000 332 7863.04 987.41 53960.18 88888.00 2018-11-28 10:05:25.000 332 7863.06 987.39 53960.20 88888.00 2018-11-28 10:05:26.000 332 7863.07 987.37 53960.22 88888.00 2018-11-28 10:05:27.000 332 7863.07 987.35 53960.25 88888.00 2018-11-28 10:05:28.000 332 7863.06 987.34 53960.29 88888.00 2018-11-28 10:05:29.000 332 7863.08 987.32 53960.31 88888.00 2018-11-28 10:05:30.000 332 7863.08 987.30 53960.34 88888.00 2018-11-28 10:05:31.000 332 7863.08 987.28 53960.38 88888.00 2018-11-28 10:05:32.000 332 7863.08 987.28 53960.41 88888.00 2018-11-28 10:05:33.000 332 7863.08 987.25 53960.44 88888.00 2018-11-28 10:05:34.000 332 7863.08 987.22 53960.46 88888.00 2018-11-28 10:05:35.000 332 7863.06 987.21 53960.48 88888.00 2018-11-28 10:05:36.000 332 7863.05 987.20 53960.51 88888.00 2018-11-28 10:05:37.000 332 7863.07 987.17 53960.55 88888.00 2018-11-28 10:05:38.000 332 7863.07 987.14 53960.60 88888.00 2018-11-28 10:05:39.000 332 7863.06 987.11 53960.64 88888.00 2018-11-28 10:05:40.000 332 7863.07 987.09 53960.67 88888.00 2018-11-28 10:05:41.000 332 7863.09 987.05 53960.71 88888.00 2018-11-28 10:05:42.000 332 7863.09 987.01 53960.76 88888.00 2018-11-28 10:05:43.000 332 7863.09 987.01 53960.82 88888.00 2018-11-28 10:05:44.000 332 7863.11 987.01 53960.85 88888.00 2018-11-28 10:05:45.000 332 7863.13 986.98 53960.87 88888.00 2018-11-28 10:05:46.000 332 7863.14 986.98 53960.90 88888.00 2018-11-28 10:05:47.000 332 7863.15 986.99 53960.94 88888.00 2018-11-28 10:05:48.000 332 7863.18 986.99 53960.98 88888.00 2018-11-28 10:05:49.000 332 7863.20 986.98 53961.02 88888.00 2018-11-28 10:05:50.000 332 7863.23 986.98 53961.07 88888.00 2018-11-28 10:05:51.000 332 7863.25 986.96 53961.11 88888.00 2018-11-28 10:05:52.000 332 7863.27 986.94 53961.15 88888.00 2018-11-28 10:05:53.000 332 7863.30 986.94 53961.18 88888.00 2018-11-28 10:05:54.000 332 7863.32 986.93 53961.20 88888.00 2018-11-28 10:05:55.000 332 7863.34 986.92 53961.22 88888.00 2018-11-28 10:05:56.000 332 7863.38 986.92 53961.25 88888.00 2018-11-28 10:05:57.000 332 7863.40 986.92 53961.27 88888.00 2018-11-28 10:05:58.000 332 7863.42 986.93 53961.30 88888.00 2018-11-28 10:05:59.000 332 7863.45 986.96 53961.35 88888.00 2018-11-28 10:06:00.000 332 7863.49 986.98 53961.39 88888.00 2018-11-28 10:06:01.000 332 7863.53 987.02 53961.42 88888.00 2018-11-28 10:06:02.000 332 7863.59 987.07 53961.46 88888.00 2018-11-28 10:06:03.000 332 7863.65 987.09 53961.51 88888.00 2018-11-28 10:06:04.000 332 7863.71 987.11 53961.54 88888.00 2018-11-28 10:06:05.000 332 7863.77 987.15 53961.56 88888.00 2018-11-28 10:06:06.000 332 7863.83 987.20 53961.59 88888.00 2018-11-28 10:06:07.000 332 7863.88 987.23 53961.62 88888.00 2018-11-28 10:06:08.000 332 7863.94 987.26 53961.64 88888.00 2018-11-28 10:06:09.000 332 7863.99 987.30 53961.67 88888.00 2018-11-28 10:06:10.000 332 7864.04 987.31 53961.71 88888.00 2018-11-28 10:06:11.000 332 7864.08 987.32 53961.73 88888.00 2018-11-28 10:06:12.000 332 7864.13 987.34 53961.73 88888.00 2018-11-28 10:06:13.000 332 7864.17 987.37 53961.75 88888.00 2018-11-28 10:06:14.000 332 7864.20 987.40 53961.76 88888.00 2018-11-28 10:06:15.000 332 7864.22 987.43 53961.77 88888.00 2018-11-28 10:06:16.000 332 7864.23 987.45 53961.78 88888.00 2018-11-28 10:06:17.000 332 7864.24 987.46 53961.77 88888.00 2018-11-28 10:06:18.000 332 7864.24 987.47 53961.76 88888.00 2018-11-28 10:06:19.000 332 7864.22 987.49 53961.76 88888.00 2018-11-28 10:06:20.000 332 7864.19 987.50 53961.74 88888.00 2018-11-28 10:06:21.000 332 7864.17 987.51 53961.71 88888.00 2018-11-28 10:06:22.000 332 7864.14 987.52 53961.69 88888.00 2018-11-28 10:06:23.000 332 7864.10 987.54 53961.67 88888.00 2018-11-28 10:06:24.000 332 7864.08 987.57 53961.64 88888.00 2018-11-28 10:06:25.000 332 7864.07 987.59 53961.62 88888.00 2018-11-28 10:06:26.000 332 7864.03 987.62 53961.59 88888.00 2018-11-28 10:06:27.000 332 7863.99 987.66 53961.57 88888.00 2018-11-28 10:06:28.000 332 7863.94 987.69 53961.55 88888.00 2018-11-28 10:06:29.000 332 7863.90 987.71 53961.52 88888.00 2018-11-28 10:06:30.000 332 7863.86 987.75 53961.49 88888.00 2018-11-28 10:06:31.000 332 7863.84 987.81 53961.48 88888.00 2018-11-28 10:06:32.000 332 7863.82 987.84 53961.48 88888.00 2018-11-28 10:06:33.000 332 7863.79 987.84 53961.48 88888.00 2018-11-28 10:06:34.000 332 7863.76 987.88 53961.48 88888.00 2018-11-28 10:06:35.000 332 7863.75 987.95 53961.48 88888.00 2018-11-28 10:06:36.000 332 7863.75 988.01 53961.49 88888.00 2018-11-28 10:06:37.000 332 7863.78 988.06 53961.50 88888.00 2018-11-28 10:06:38.000 332 7863.80 988.13 53961.50 88888.00 2018-11-28 10:06:39.000 332 7863.82 988.20 53961.51 88888.00 2018-11-28 10:06:40.000 332 7863.84 988.27 53961.52 88888.00 2018-11-28 10:06:41.000 332 7863.85 988.33 53961.52 88888.00 2018-11-28 10:06:42.000 332 7863.86 988.39 53961.51 88888.00 2018-11-28 10:06:43.000 332 7863.87 988.46 53961.50 88888.00 2018-11-28 10:06:44.000 332 7863.88 988.52 53961.50 88888.00 2018-11-28 10:06:45.000 332 7863.89 988.59 53961.50 88888.00 2018-11-28 10:06:46.000 332 7863.89 988.65 53961.48 88888.00 2018-11-28 10:06:47.000 332 7863.87 988.69 53961.48 88888.00 2018-11-28 10:06:48.000 332 7863.88 988.72 53961.47 88888.00 2018-11-28 10:06:49.000 332 7863.89 988.76 53961.46 88888.00 2018-11-28 10:06:50.000 332 7863.90 988.81 53961.45 88888.00 2018-11-28 10:06:51.000 332 7863.90 988.85 53961.45 88888.00 2018-11-28 10:06:52.000 332 7863.91 988.89 53961.46 88888.00 2018-11-28 10:06:53.000 332 7863.91 988.94 53961.47 88888.00 2018-11-28 10:06:54.000 332 7863.92 988.96 53961.48 88888.00 2018-11-28 10:06:55.000 332 7863.91 988.97 53961.47 88888.00 2018-11-28 10:06:56.000 332 7863.89 988.99 53961.46 88888.00 2018-11-28 10:06:57.000 332 7863.88 988.98 53961.45 88888.00 2018-11-28 10:06:58.000 332 7863.86 988.96 53961.46 88888.00 2018-11-28 10:06:59.000 332 7863.83 988.97 53961.45 88888.00 2018-11-28 10:07:00.000 332 7863.81 988.97 53961.43 88888.00 2018-11-28 10:07:01.000 332 7863.80 988.94 53961.43 88888.00 2018-11-28 10:07:02.000 332 7863.77 988.93 53961.42 88888.00 2018-11-28 10:07:03.000 332 7863.72 988.92 53961.40 88888.00 2018-11-28 10:07:04.000 332 7863.67 988.91 53961.38 88888.00 2018-11-28 10:07:05.000 332 7863.63 988.91 53961.37 88888.00 2018-11-28 10:07:06.000 332 7863.58 988.92 53961.34 88888.00 2018-11-28 10:07:07.000 332 7863.53 988.91 53961.32 88888.00 2018-11-28 10:07:08.000 332 7863.48 988.89 53961.29 88888.00 2018-11-28 10:07:09.000 332 7863.42 988.89 53961.27 88888.00 2018-11-28 10:07:10.000 332 7863.36 988.90 53961.24 88888.00 2018-11-28 10:07:11.000 332 7863.30 988.91 53961.21 88888.00 2018-11-28 10:07:12.000 332 7863.25 988.93 53961.20 88888.00 2018-11-28 10:07:13.000 332 7863.19 988.94 53961.19 88888.00 2018-11-28 10:07:14.000 332 7863.13 988.96 53961.17 88888.00 2018-11-28 10:07:15.000 332 7863.06 988.98 53961.15 88888.00 2018-11-28 10:07:16.000 332 7863.02 989.00 53961.12 88888.00 2018-11-28 10:07:17.000 332 7862.98 989.03 53961.10 88888.00 2018-11-28 10:07:18.000 332 7862.93 989.06 53961.11 88888.00 2018-11-28 10:07:19.000 332 7862.89 989.08 53961.14 88888.00 2018-11-28 10:07:20.000 332 7862.85 989.07 53961.15 88888.00 2018-11-28 10:07:21.000 332 7862.82 989.07 53961.15 88888.00 2018-11-28 10:07:22.000 332 7862.77 989.10 53961.15 88888.00 2018-11-28 10:07:23.000 332 7862.74 989.12 53961.16 88888.00 2018-11-28 10:07:24.000 332 7862.73 989.13 53961.17 88888.00 2018-11-28 10:07:25.000 332 7862.71 989.14 53961.19 88888.00 2018-11-28 10:07:26.000 332 7862.67 989.14 53961.20 88888.00 2018-11-28 10:07:27.000 332 7862.63 989.15 53961.20 88888.00 2018-11-28 10:07:28.000 332 7862.59 989.15 53961.20 88888.00 2018-11-28 10:07:29.000 332 7862.55 989.15 53961.19 88888.00 2018-11-28 10:07:30.000 332 7862.50 989.14 53961.17 88888.00 2018-11-28 10:07:31.000 332 7862.44 989.15 53961.16 88888.00 2018-11-28 10:07:32.000 332 7862.39 989.17 53961.14 88888.00 2018-11-28 10:07:33.000 332 7862.32 989.15 53961.11 88888.00 2018-11-28 10:07:34.000 332 7862.23 989.14 53961.06 88888.00 2018-11-28 10:07:35.000 332 7862.13 989.15 53961.02 88888.00 2018-11-28 10:07:36.000 332 7862.03 989.17 53960.97 88888.00 2018-11-28 10:07:37.000 332 7861.92 989.18 53960.93 88888.00 2018-11-28 10:07:38.000 332 7861.82 989.17 53960.87 88888.00 2018-11-28 10:07:39.000 332 7861.71 989.16 53960.81 88888.00 2018-11-28 10:07:40.000 332 7861.57 989.15 53960.75 88888.00 2018-11-28 10:07:41.000 332 7861.45 989.13 53960.71 88888.00 2018-11-28 10:07:42.000 332 7861.33 989.10 53960.67 88888.00 2018-11-28 10:07:43.000 332 7861.22 989.08 53960.61 88888.00 2018-11-28 10:07:44.000 332 7861.08 989.05 53960.56 88888.00 2018-11-28 10:07:45.000 332 7860.96 989.07 53960.52 88888.00 2018-11-28 10:07:46.000 332 7860.87 989.08 53960.47 88888.00 2018-11-28 10:07:47.000 332 7860.77 989.07 53960.43 88888.00 2018-11-28 10:07:48.000 332 7860.63 989.06 53960.38 88888.00 2018-11-28 10:07:49.000 332 7860.51 989.04 53960.34 88888.00 2018-11-28 10:07:50.000 332 7860.40 989.02 53960.30 88888.00 2018-11-28 10:07:51.000 332 7860.31 989.01 53960.29 88888.00 2018-11-28 10:07:52.000 332 7860.21 988.99 53960.28 88888.00 2018-11-28 10:07:53.000 332 7860.12 988.97 53960.25 88888.00 2018-11-28 10:07:54.000 332 7860.03 988.96 53960.23 88888.00 2018-11-28 10:07:55.000 332 7859.93 988.95 53960.22 88888.00 2018-11-28 10:07:56.000 332 7859.85 988.95 53960.21 88888.00 2018-11-28 10:07:57.000 332 7859.79 988.95 53960.20 88888.00 2018-11-28 10:07:58.000 332 7859.74 988.94 53960.22 88888.00 2018-11-28 10:07:59.000 332 7859.67 988.92 53960.23 88888.00 2018-11-28 10:08:00.000 332 7859.62 988.92 53960.24 88888.00 2018-11-28 10:08:01.000 332 7859.57 988.91 53960.25 88888.00 2018-11-28 10:08:02.000 332 7859.53 988.92 53960.28 88888.00 2018-11-28 10:08:03.000 332 7859.49 988.93 53960.30 88888.00 2018-11-28 10:08:04.000 332 7859.45 988.93 53960.32 88888.00 2018-11-28 10:08:05.000 332 7859.43 988.92 53960.35 88888.00 2018-11-28 10:08:06.000 332 7859.40 988.94 53960.37 88888.00 2018-11-28 10:08:07.000 332 7859.38 988.95 53960.39 88888.00 2018-11-28 10:08:08.000 332 7859.37 988.95 53960.43 88888.00 2018-11-28 10:08:09.000 332 7859.34 988.93 53960.47 88888.00 2018-11-28 10:08:10.000 332 7859.29 988.92 53960.50 88888.00 2018-11-28 10:08:11.000 332 7859.26 988.92 53960.51 88888.00 2018-11-28 10:08:12.000 332 7859.22 988.93 53960.51 88888.00 2018-11-28 10:08:13.000 332 7859.16 988.93 53960.51 88888.00 2018-11-28 10:08:14.000 332 7859.09 988.94 53960.51 88888.00 2018-11-28 10:08:15.000 332 7859.03 988.95 53960.51 88888.00 2018-11-28 10:08:16.000 332 7858.96 988.95 53960.51 88888.00 2018-11-28 10:08:17.000 332 7858.88 988.95 53960.50 88888.00 2018-11-28 10:08:18.000 332 7858.80 988.97 53960.49 88888.00 2018-11-28 10:08:19.000 332 7858.72 988.98 53960.48 88888.00 2018-11-28 10:08:20.000 332 7858.64 988.95 53960.48 88888.00 2018-11-28 10:08:21.000 332 7858.57 988.95 53960.48 88888.00 2018-11-28 10:08:22.000 332 7858.52 988.98 53960.49 88888.00 2018-11-28 10:08:23.000 332 7858.46 988.98 53960.50 88888.00 2018-11-28 10:08:24.000 332 7858.40 988.98 53960.49 88888.00 2018-11-28 10:08:25.000 332 7858.35 989.00 53960.50 88888.00 2018-11-28 10:08:26.000 332 7858.32 989.03 53960.52 88888.00 2018-11-28 10:08:27.000 332 7858.29 989.05 53960.54 88888.00 2018-11-28 10:08:28.000 332 7858.26 989.06 53960.57 88888.00 2018-11-28 10:08:29.000 332 7858.23 989.08 53960.61 88888.00 2018-11-28 10:08:30.000 332 7858.24 989.10 53960.64 88888.00 2018-11-28 10:08:31.000 332 7858.24 989.11 53960.67 88888.00 2018-11-28 10:08:32.000 332 7858.23 989.11 53960.71 88888.00 2018-11-28 10:08:33.000 332 7858.23 989.12 53960.76 88888.00 2018-11-28 10:08:34.000 332 7858.28 989.14 53960.80 88888.00 2018-11-28 10:08:35.000 332 7858.32 989.16 53960.83 88888.00 2018-11-28 10:08:36.000 332 7858.36 989.19 53960.90 88888.00 2018-11-28 10:08:37.000 332 7858.41 989.22 53960.96 88888.00 2018-11-28 10:08:38.000 332 7858.47 989.24 53961.02 88888.00 2018-11-28 10:08:39.000 332 7858.52 989.27 53961.08 88888.00 2018-11-28 10:08:40.000 332 7858.58 989.30 53961.14 88888.00 2018-11-28 10:08:41.000 332 7858.65 989.31 53961.20 88888.00 2018-11-28 10:08:42.000 332 7858.71 989.33 53961.27 88888.00 2018-11-28 10:08:43.000 332 7858.75 989.35 53961.32 88888.00 2018-11-28 10:08:44.000 332 7858.81 989.37 53961.37 88888.00 2018-11-28 10:08:45.000 332 7858.88 989.40 53961.41 88888.00 2018-11-28 10:08:46.000 332 7858.92 989.44 53961.45 88888.00 2018-11-28 10:08:47.000 332 7858.96 989.48 53961.49 88888.00 2018-11-28 10:08:48.000 332 7859.02 989.52 53961.53 88888.00 2018-11-28 10:08:49.000 332 7859.08 989.56 53961.56 88888.00 2018-11-28 10:08:50.000 332 7859.12 989.58 53961.61 88888.00 2018-11-28 10:08:51.000 332 7859.15 989.59 53961.64 88888.00 2018-11-28 10:08:52.000 332 7859.20 989.61 53961.66 88888.00 2018-11-28 10:08:53.000 332 7859.25 989.63 53961.71 88888.00 2018-11-28 10:08:54.000 332 7859.29 989.65 53961.75 88888.00 2018-11-28 10:08:55.000 332 7859.31 989.68 53961.75 88888.00 2018-11-28 10:08:56.000 332 7859.33 989.70 53961.76 88888.00 2018-11-28 10:08:57.000 332 7859.34 989.69 53961.79 88888.00 2018-11-28 10:08:58.000 332 7859.34 989.69 53961.79 88888.00 2018-11-28 10:08:59.000 332 7859.35 989.71 53961.79 88888.00 2018-11-28 10:09:00.000 332 7859.36 989.72 53961.80 88888.00 2018-11-28 10:09:01.000 332 7859.37 989.70 53961.80 88888.00 2018-11-28 10:09:02.000 332 7859.37 989.69 53961.80 88888.00 2018-11-28 10:09:03.000 332 7859.37 989.71 53961.80 88888.00 2018-11-28 10:09:04.000 332 7859.38 989.73 53961.80 88888.00 2018-11-28 10:09:05.000 332 7859.39 989.72 53961.80 88888.00 2018-11-28 10:09:06.000 332 7859.39 989.71 53961.82 88888.00 2018-11-28 10:09:07.000 332 7859.41 989.72 53961.84 88888.00 2018-11-28 10:09:08.000 332 7859.44 989.74 53961.86 88888.00 2018-11-28 10:09:09.000 332 7859.45 989.74 53961.87 88888.00 2018-11-28 10:09:10.000 332 7859.46 989.76 53961.87 88888.00 2018-11-28 10:09:11.000 332 7859.49 989.78 53961.88 88888.00 2018-11-28 10:09:12.000 332 7859.52 989.82 53961.89 88888.00 2018-11-28 10:09:13.000 332 7859.55 989.84 53961.89 88888.00 2018-11-28 10:09:14.000 332 7859.57 989.86 53961.90 88888.00 2018-11-28 10:09:15.000 332 7859.59 989.88 53961.93 88888.00 2018-11-28 10:09:16.000 332 7859.62 989.90 53961.96 88888.00 2018-11-28 10:09:17.000 332 7859.64 989.92 53961.97 88888.00 2018-11-28 10:09:18.000 332 7859.67 989.92 53962.00 88888.00 2018-11-28 10:09:19.000 332 7859.72 989.93 53962.03 88888.00 2018-11-28 10:09:20.000 332 7859.74 989.94 53962.05 88888.00 2018-11-28 10:09:21.000 332 7859.76 989.94 53962.06 88888.00 2018-11-28 10:09:22.000 332 7859.79 989.92 53962.07 88888.00 2018-11-28 10:09:23.000 332 7859.82 989.92 53962.10 88888.00 2018-11-28 10:09:24.000 332 7859.84 989.93 53962.14 88888.00 2018-11-28 10:09:25.000 332 7859.86 989.92 53962.17 88888.00 2018-11-28 10:09:26.000 332 7859.88 989.91 53962.20 88888.00 2018-11-28 10:09:27.000 332 7859.92 989.90 53962.22 88888.00 2018-11-28 10:09:28.000 332 7859.94 989.88 53962.23 88888.00 2018-11-28 10:09:29.000 332 7859.94 989.86 53962.26 88888.00 2018-11-28 10:09:30.000 332 7859.98 989.84 53962.27 88888.00 2018-11-28 10:09:31.000 332 7860.02 989.80 53962.29 88888.00 2018-11-28 10:09:32.000 332 7860.03 989.76 53962.33 88888.00 2018-11-28 10:09:33.000 332 7860.02 989.73 53962.36 88888.00 2018-11-28 10:09:34.000 332 7860.04 989.72 53962.39 88888.00 2018-11-28 10:09:35.000 332 7860.06 989.70 53962.42 88888.00 2018-11-28 10:09:36.000 332 7860.09 989.67 53962.45 88888.00 2018-11-28 10:09:37.000 332 7860.11 989.65 53962.48 88888.00 2018-11-28 10:09:38.000 332 7860.14 989.63 53962.50 88888.00 2018-11-28 10:09:39.000 332 7860.19 989.60 53962.51 88888.00 2018-11-28 10:09:40.000 332 7860.22 989.58 53962.53 88888.00 2018-11-28 10:09:41.000 332 7860.23 989.56 53962.55 88888.00 2018-11-28 10:09:42.000 332 7860.28 989.54 53962.57 88888.00 2018-11-28 10:09:43.000 332 7860.31 989.52 53962.59 88888.00 2018-11-28 10:09:44.000 332 7860.32 989.49 53962.61 88888.00 2018-11-28 10:09:45.000 332 7860.34 989.48 53962.64 88888.00 2018-11-28 10:09:46.000 332 7860.36 989.48 53962.66 88888.00 2018-11-28 10:09:47.000 332 7860.40 989.49 53962.67 88888.00 2018-11-28 10:09:48.000 332 7860.43 989.49 53962.67 88888.00 2018-11-28 10:09:49.000 332 7860.44 989.49 53962.68 88888.00 2018-11-28 10:09:50.000 332 7860.46 989.51 53962.68 88888.00 2018-11-28 10:09:51.000 332 7860.49 989.52 53962.69 88888.00 2018-11-28 10:09:52.000 332 7860.49 989.52 53962.70 88888.00 2018-11-28 10:09:53.000 332 7860.49 989.51 53962.70 88888.00 2018-11-28 10:09:54.000 332 7860.49 989.53 53962.70 88888.00 2018-11-28 10:09:55.000 332 7860.48 989.56 53962.68 88888.00 2018-11-28 10:09:56.000 332 7860.45 989.58 53962.66 88888.00 2018-11-28 10:09:57.000 332 7860.41 989.60 53962.63 88888.00 2018-11-28 10:09:58.000 332 7860.37 989.63 53962.59 88888.00 2018-11-28 10:09:59.000 332 7860.33 989.66 53962.56 88888.00 2018-11-28 10:10:00.000 332 7860.29 989.68 53962.54 88888.00 2018-11-28 10:10:01.000 332 7860.25 989.70 53962.50 88888.00 2018-11-28 10:10:02.000 332 7860.20 989.72 53962.48 88888.00 2018-11-28 10:10:03.000 332 7860.16 989.73 53962.46 88888.00 2018-11-28 10:10:04.000 332 7860.12 989.74 53962.43 88888.00 2018-11-28 10:10:05.000 332 7860.06 989.74 53962.40 88888.00 2018-11-28 10:10:06.000 332 7860.01 989.76 53962.38 88888.00 2018-11-28 10:10:07.000 332 7859.98 989.79 53962.36 88888.00 2018-11-28 10:10:08.000 332 7859.95 989.81 53962.35 88888.00 2018-11-28 10:10:09.000 332 7859.91 989.84 53962.32 88888.00 2018-11-28 10:10:10.000 332 7859.88 989.85 53962.30 88888.00 2018-11-28 10:10:11.000 332 7859.85 989.85 53962.27 88888.00 2018-11-28 10:10:12.000 332 7859.81 989.86 53962.24 88888.00 2018-11-28 10:10:13.000 332 7859.77 989.87 53962.20 88888.00 2018-11-28 10:10:14.000 332 7859.73 989.86 53962.18 88888.00 2018-11-28 10:10:15.000 332 7859.69 989.85 53962.16 88888.00 2018-11-28 10:10:16.000 332 7859.66 989.84 53962.14 88888.00 2018-11-28 10:10:17.000 332 7859.64 989.83 53962.14 88888.00 2018-11-28 10:10:18.000 332 7859.61 989.79 53962.14 88888.00 2018-11-28 10:10:19.000 332 7859.57 989.73 53962.11 88888.00 2018-11-28 10:10:20.000 332 7859.54 989.69 53962.09 88888.00 2018-11-28 10:10:21.000 332 7859.52 989.67 53962.06 88888.00 2018-11-28 10:10:22.000 332 7859.50 989.64 53962.04 88888.00 2018-11-28 10:10:23.000 332 7859.48 989.60 53962.01 88888.00 2018-11-28 10:10:24.000 332 7859.44 989.56 53962.00 88888.00 2018-11-28 10:10:25.000 332 7859.40 989.52 53961.98 88888.00 2018-11-28 10:10:26.000 332 7859.37 989.47 53961.94 88888.00 2018-11-28 10:10:27.000 332 7859.34 989.42 53961.91 88888.00 2018-11-28 10:10:28.000 332 7859.31 989.35 53961.89 88888.00 2018-11-28 10:10:29.000 332 7859.27 989.29 53961.86 88888.00 2018-11-28 10:10:30.000 332 7859.21 989.24 53961.83 88888.00 2018-11-28 10:10:31.000 332 7859.17 989.19 53961.80 88888.00 2018-11-28 10:10:32.000 332 7859.12 989.14 53961.75 88888.00 2018-11-28 10:10:33.000 332 7859.07 989.09 53961.71 88888.00 2018-11-28 10:10:34.000 332 7859.02 989.07 53961.69 88888.00 2018-11-28 10:10:35.000 332 7858.98 989.05 53961.67 88888.00 2018-11-28 10:10:36.000 332 7858.93 988.98 53961.63 88888.00 2018-11-28 10:10:37.000 332 7858.88 988.92 53961.61 88888.00 2018-11-28 10:10:38.000 332 7858.84 988.88 53961.58 88888.00 2018-11-28 10:10:39.000 332 7858.79 988.83 53961.55 88888.00 2018-11-28 10:10:40.000 332 7858.74 988.78 53961.52 88888.00 2018-11-28 10:10:41.000 332 7858.71 988.72 53961.49 88888.00 2018-11-28 10:10:42.000 332 7858.68 988.69 53961.47 88888.00 2018-11-28 10:10:43.000 332 7858.66 988.69 53961.46 88888.00 2018-11-28 10:10:44.000 332 7858.65 988.70 53961.46 88888.00 2018-11-28 10:10:45.000 332 7858.64 988.67 53961.44 88888.00 2018-11-28 10:10:46.000 332 7858.63 988.65 53961.43 88888.00 2018-11-28 10:10:47.000 332 7858.63 988.64 53961.40 88888.00 2018-11-28 10:10:48.000 332 7858.65 988.63 53961.39 88888.00 2018-11-28 10:10:49.000 332 7858.67 988.63 53961.40 88888.00 2018-11-28 10:10:50.000 332 7858.70 988.63 53961.41 88888.00 2018-11-28 10:10:51.000 332 7858.73 988.64 53961.42 88888.00 2018-11-28 10:10:52.000 332 7858.79 988.65 53961.46 88888.00 2018-11-28 10:10:53.000 332 7858.85 988.65 53961.50 88888.00 2018-11-28 10:10:54.000 332 7858.91 988.64 53961.54 88888.00 2018-11-28 10:10:55.000 332 7858.98 988.64 53961.56 88888.00 2018-11-28 10:10:56.000 332 7859.05 988.66 53961.59 88888.00 2018-11-28 10:10:57.000 332 7859.12 988.68 53961.60 88888.00 2018-11-28 10:10:58.000 332 7859.21 988.69 53961.62 88888.00 2018-11-28 10:10:59.000 332 7859.30 988.70 53961.63 88888.00 2018-11-28 10:11:00.000 332 7859.34 988.71 53961.67 88888.00 2018-11-28 10:11:01.000 332 7859.39 988.71 53961.70 88888.00 2018-11-28 10:11:02.000 332 7859.46 988.71 53961.71 88888.00 2018-11-28 10:11:03.000 332 7859.50 988.70 53961.71 88888.00 2018-11-28 10:11:04.000 332 7859.52 988.67 53961.71 88888.00 2018-11-28 10:11:05.000 332 7859.54 988.65 53961.69 88888.00 2018-11-28 10:11:06.000 332 7859.53 988.65 53961.65 88888.00 2018-11-28 10:11:07.000 332 7859.54 988.64 53961.62 88888.00 2018-11-28 10:11:08.000 332 7859.57 988.63 53961.60 88888.00 2018-11-28 10:11:09.000 332 7859.56 988.63 53961.58 88888.00 2018-11-28 10:11:10.000 332 7859.54 988.62 53961.55 88888.00 2018-11-28 10:11:11.000 332 7859.52 988.60 53961.52 88888.00 2018-11-28 10:11:12.000 332 7859.49 988.56 53961.48 88888.00 2018-11-28 10:11:13.000 332 7859.46 988.52 53961.43 88888.00 2018-11-28 10:11:14.000 332 7859.41 988.48 53961.40 88888.00 2018-11-28 10:11:15.000 332 7859.37 988.45 53961.36 88888.00 2018-11-28 10:11:16.000 332 7859.33 988.43 53961.29 88888.00 2018-11-28 10:11:17.000 332 7859.28 988.42 53961.23 88888.00 2018-11-28 10:11:18.000 332 7859.22 988.41 53961.18 88888.00 2018-11-28 10:11:19.000 332 7859.17 988.38 53961.12 88888.00 2018-11-28 10:11:20.000 332 7859.11 988.38 53961.07 88888.00 2018-11-28 10:11:21.000 332 7859.07 988.37 53961.04 88888.00 2018-11-28 10:11:22.000 332 7859.03 988.34 53961.01 88888.00 2018-11-28 10:11:23.000 332 7858.99 988.32 53960.97 88888.00 2018-11-28 10:11:24.000 332 7858.97 988.31 53960.95 88888.00 2018-11-28 10:11:25.000 332 7858.95 988.28 53960.93 88888.00 2018-11-28 10:11:26.000 332 7858.93 988.24 53960.91 88888.00 2018-11-28 10:11:27.000 332 7858.92 988.21 53960.91 88888.00 2018-11-28 10:11:28.000 332 7858.93 988.20 53960.90 88888.00 2018-11-28 10:11:29.000 332 7858.95 988.21 53960.91 88888.00 2018-11-28 10:11:30.000 332 7858.98 988.22 53960.93 88888.00 2018-11-28 10:11:31.000 332 7859.01 988.22 53960.96 88888.00 2018-11-28 10:11:32.000 332 7859.07 988.23 53960.98 88888.00 2018-11-28 10:11:33.000 332 7859.13 988.25 53961.02 88888.00 2018-11-28 10:11:34.000 332 7859.19 988.24 53961.05 88888.00 2018-11-28 10:11:35.000 332 7859.24 988.22 53961.08 88888.00 2018-11-28 10:11:36.000 332 7859.29 988.22 53961.11 88888.00 2018-11-28 10:11:37.000 332 7859.36 988.23 53961.14 88888.00 2018-11-28 10:11:38.000 332 7859.44 988.24 53961.18 88888.00 2018-11-28 10:11:39.000 332 7859.53 988.28 53961.21 88888.00 2018-11-28 10:11:40.000 332 7859.62 988.31 53961.24 88888.00 2018-11-28 10:11:41.000 332 7859.69 988.34 53961.27 88888.00 2018-11-28 10:11:42.000 332 7859.77 988.38 53961.30 88888.00 2018-11-28 10:11:43.000 332 7859.84 988.40 53961.31 88888.00 2018-11-28 10:11:44.000 332 7859.90 988.43 53961.33 88888.00 2018-11-28 10:11:45.000 332 7859.96 988.47 53961.35 88888.00 2018-11-28 10:11:46.000 332 7860.01 988.50 53961.35 88888.00 2018-11-28 10:11:47.000 332 7860.04 988.53 53961.34 88888.00 2018-11-28 10:11:48.000 332 7860.06 988.55 53961.32 88888.00 2018-11-28 10:11:49.000 332 7860.06 988.58 53961.30 88888.00 2018-11-28 10:11:50.000 332 7860.07 988.62 53961.27 88888.00 2018-11-28 10:11:51.000 332 7860.05 988.66 53961.23 88888.00 2018-11-28 10:11:52.000 332 7860.03 988.69 53961.20 88888.00 2018-11-28 10:11:53.000 332 7860.01 988.74 53961.15 88888.00 2018-11-28 10:11:54.000 332 7859.97 988.76 53961.10 88888.00 2018-11-28 10:11:55.000 332 7859.92 988.77 53961.05 88888.00 2018-11-28 10:11:56.000 332 7859.87 988.81 53961.00 88888.00 2018-11-28 10:11:57.000 332 7859.82 988.84 53960.95 88888.00 2018-11-28 10:11:58.000 332 7859.76 988.84 53960.91 88888.00 2018-11-28 10:11:59.000 332 7859.70 988.84 53960.86 88888.00 2018-11-28 10:12:00.000 332 7859.64 988.86 53960.82 88888.00 2018-11-28 10:12:01.000 332 7859.58 988.86 53960.78 88888.00 2018-11-28 10:12:02.000 332 7859.54 988.87 53960.73 88888.00 2018-11-28 10:12:03.000 332 7859.50 988.89 53960.70 88888.00 2018-11-28 10:12:04.000 332 7859.44 988.92 53960.66 88888.00 2018-11-28 10:12:05.000 332 7859.38 988.94 53960.62 88888.00 2018-11-28 10:12:06.000 332 7859.34 988.94 53960.59 88888.00 2018-11-28 10:12:07.000 332 7859.31 988.95 53960.56 88888.00 2018-11-28 10:12:08.000 332 7859.27 988.97 53960.54 88888.00 2018-11-28 10:12:09.000 332 7859.23 988.97 53960.51 88888.00 2018-11-28 10:12:10.000 332 7859.20 988.95 53960.49 88888.00 2018-11-28 10:12:11.000 332 7859.17 988.96 53960.47 88888.00 2018-11-28 10:12:12.000 332 7859.15 988.97 53960.47 88888.00 2018-11-28 10:12:13.000 332 7859.14 988.95 53960.47 88888.00 2018-11-28 10:12:14.000 332 7859.14 988.93 53960.47 88888.00 2018-11-28 10:12:15.000 332 7859.13 988.91 53960.48 88888.00 2018-11-28 10:12:16.000 332 7859.15 988.90 53960.48 88888.00 2018-11-28 10:12:17.000 332 7859.18 988.89 53960.48 88888.00 2018-11-28 10:12:18.000 332 7859.21 988.86 53960.49 88888.00 2018-11-28 10:12:19.000 332 7859.24 988.82 53960.51 88888.00 2018-11-28 10:12:20.000 332 7859.29 988.79 53960.54 88888.00 2018-11-28 10:12:21.000 332 7859.35 988.76 53960.59 88888.00 2018-11-28 10:12:22.000 332 7859.39 988.71 53960.63 88888.00 2018-11-28 10:12:23.000 332 7859.42 988.65 53960.67 88888.00 2018-11-28 10:12:24.000 332 7859.48 988.61 53960.69 88888.00 2018-11-28 10:12:25.000 332 7859.54 988.57 53960.71 88888.00 2018-11-28 10:12:26.000 332 7859.59 988.50 53960.73 88888.00 2018-11-28 10:12:27.000 332 7859.63 988.43 53960.73 88888.00 2018-11-28 10:12:28.000 332 7859.66 988.38 53960.73 88888.00 2018-11-28 10:12:29.000 332 7859.71 988.34 53960.75 88888.00 2018-11-28 10:12:30.000 332 7859.75 988.29 53960.77 88888.00 2018-11-28 10:12:31.000 332 7859.77 988.25 53960.76 88888.00 2018-11-28 10:12:32.000 332 7859.79 988.23 53960.74 88888.00 2018-11-28 10:12:33.000 332 7859.82 988.21 53960.72 88888.00 2018-11-28 10:12:34.000 332 7859.84 988.16 53960.69 88888.00 2018-11-28 10:12:35.000 332 7859.83 988.11 53960.66 88888.00 2018-11-28 10:12:36.000 332 7859.81 988.07 53960.62 88888.00 2018-11-28 10:12:37.000 332 7859.80 988.03 53960.60 88888.00 2018-11-28 10:12:38.000 332 7859.80 988.01 53960.58 88888.00 2018-11-28 10:12:39.000 332 7859.80 987.98 53960.55 88888.00 2018-11-28 10:12:40.000 332 7859.81 987.96 53960.54 88888.00 2018-11-28 10:12:41.000 332 7859.84 987.96 53960.53 88888.00 2018-11-28 10:12:42.000 332 7859.88 987.97 53960.53 88888.00 2018-11-28 10:12:43.000 332 7859.92 987.96 53960.53 88888.00 2018-11-28 10:12:44.000 332 7859.94 987.97 53960.53 88888.00 2018-11-28 10:12:45.000 332 7859.97 987.98 53960.54 88888.00 2018-11-28 10:12:46.000 332 7860.00 987.99 53960.53 88888.00 2018-11-28 10:12:47.000 332 7860.03 988.01 53960.53 88888.00 2018-11-28 10:12:48.000 332 7860.07 988.03 53960.54 88888.00 2018-11-28 10:12:49.000 332 7860.13 988.03 53960.55 88888.00 2018-11-28 10:12:50.000 332 7860.19 988.05 53960.56 88888.00 2018-11-28 10:12:51.000 332 7860.24 988.08 53960.58 88888.00 2018-11-28 10:12:52.000 332 7860.30 988.10 53960.60 88888.00 2018-11-28 10:12:53.000 332 7860.37 988.12 53960.61 88888.00 2018-11-28 10:12:54.000 332 7860.43 988.16 53960.63 88888.00 2018-11-28 10:12:55.000 332 7860.49 988.20 53960.65 88888.00 2018-11-28 10:12:56.000 332 7860.56 988.22 53960.66 88888.00 2018-11-28 10:12:57.000 332 7860.61 988.21 53960.66 88888.00 2018-11-28 10:12:58.000 332 7860.65 988.22 53960.67 88888.00 2018-11-28 10:12:59.000 332 7860.69 988.23 53960.68 88888.00 2018-11-28 10:13:00.000 332 7860.71 988.21 53960.67 88888.00 2018-11-28 10:13:01.000 332 7860.71 988.19 53960.66 88888.00 2018-11-28 10:13:02.000 332 7860.72 988.18 53960.65 88888.00 2018-11-28 10:13:03.000 332 7860.74 988.20 53960.63 88888.00 2018-11-28 10:13:04.000 332 7860.74 988.20 53960.60 88888.00 2018-11-28 10:13:05.000 332 7860.71 988.17 53960.55 88888.00 2018-11-28 10:13:06.000 332 7860.69 988.15 53960.52 88888.00 2018-11-28 10:13:07.000 332 7860.67 988.14 53960.48 88888.00 2018-11-28 10:13:08.000 332 7860.64 988.11 53960.45 88888.00 2018-11-28 10:13:09.000 332 7860.64 988.07 53960.42 88888.00 2018-11-28 10:13:10.000 332 7860.63 988.07 53960.41 88888.00 2018-11-28 10:13:11.000 332 7860.62 988.07 53960.38 88888.00 2018-11-28 10:13:12.000 332 7860.60 988.06 53960.37 88888.00 2018-11-28 10:13:13.000 332 7860.59 988.05 53960.35 88888.00 2018-11-28 10:13:14.000 332 7860.59 988.05 53960.32 88888.00 2018-11-28 10:13:15.000 332 7860.57 988.05 53960.30 88888.00 2018-11-28 10:13:16.000 332 7860.58 988.04 53960.29 88888.00 2018-11-28 10:13:17.000 332 7860.63 988.07 53960.29 88888.00 2018-11-28 10:13:18.000 332 7860.68 988.10 53960.29 88888.00 2018-11-28 10:13:19.000 332 7860.71 988.13 53960.31 88888.00 2018-11-28 10:13:20.000 332 7860.78 988.15 53960.32 88888.00 2018-11-28 10:13:21.000 332 7860.86 988.19 53960.33 88888.00 2018-11-28 10:13:22.000 332 7860.93 988.24 53960.36 88888.00 2018-11-28 10:13:23.000 332 7861.00 988.27 53960.40 88888.00 2018-11-28 10:13:24.000 332 7861.08 988.32 53960.43 88888.00 2018-11-28 10:13:25.000 332 7861.16 988.37 53960.46 88888.00 2018-11-28 10:13:26.000 332 7861.28 988.41 53960.49 88888.00 2018-11-28 10:13:27.000 332 7861.38 988.44 53960.53 88888.00 2018-11-28 10:13:28.000 332 7861.46 988.48 53960.56 88888.00 2018-11-28 10:13:29.000 332 7861.55 988.50 53960.59 88888.00 2018-11-28 10:13:30.000 332 7861.65 988.52 53960.61 88888.00 2018-11-28 10:13:31.000 332 7861.72 988.52 53960.62 88888.00 2018-11-28 10:13:32.000 332 7861.78 988.53 53960.62 88888.00 2018-11-28 10:13:33.000 332 7861.84 988.53 53960.63 88888.00 2018-11-28 10:13:34.000 332 7861.89 988.50 53960.64 88888.00 2018-11-28 10:13:35.000 332 7861.92 988.51 53960.64 88888.00 2018-11-28 10:13:36.000 332 7861.93 988.51 53960.63 88888.00 2018-11-28 10:13:37.000 332 7861.94 988.48 53960.61 88888.00 2018-11-28 10:13:38.000 332 7861.96 988.46 53960.58 88888.00 2018-11-28 10:13:39.000 332 7861.96 988.45 53960.55 88888.00 2018-11-28 10:13:40.000 332 7861.94 988.39 53960.52 88888.00 2018-11-28 10:13:41.000 332 7861.91 988.33 53960.48 88888.00 2018-11-28 10:13:42.000 332 7861.88 988.29 53960.43 88888.00 2018-11-28 10:13:43.000 332 7861.85 988.25 53960.39 88888.00 2018-11-28 10:13:44.000 332 7861.80 988.19 53960.34 88888.00 2018-11-28 10:13:45.000 332 7861.74 988.12 53960.28 88888.00 2018-11-28 10:13:46.000 332 7861.67 988.07 53960.23 88888.00 2018-11-28 10:13:47.000 332 7861.60 988.05 53960.18 88888.00 2018-11-28 10:13:48.000 332 7861.56 988.01 53960.13 88888.00 2018-11-28 10:13:49.000 332 7861.52 987.95 53960.09 88888.00 2018-11-28 10:13:50.000 332 7861.47 987.92 53960.06 88888.00 2018-11-28 10:13:51.000 332 7861.42 987.89 53960.04 88888.00 2018-11-28 10:13:52.000 332 7861.39 987.85 53960.00 88888.00 2018-11-28 10:13:53.000 332 7861.36 987.82 53959.98 88888.00 2018-11-28 10:13:54.000 332 7861.33 987.80 53959.98 88888.00 2018-11-28 10:13:55.000 332 7861.32 987.79 53959.97 88888.00 2018-11-28 10:13:56.000 332 7861.33 987.78 53959.96 88888.00 2018-11-28 10:13:57.000 332 7861.35 987.77 53959.98 88888.00 2018-11-28 10:13:58.000 332 7861.38 987.78 53960.01 88888.00 2018-11-28 10:13:59.000 332 7861.42 987.81 53960.01 88888.00 2018-11-28 10:14:00.000 332 7861.49 987.82 53960.02 88888.00 2018-11-28 10:14:01.000 332 7861.56 987.83 53960.06 88888.00 2018-11-28 10:14:02.000 332 7861.62 987.85 53960.11 88888.00 2018-11-28 10:14:03.000 332 7861.71 987.89 53960.17 88888.00 2018-11-28 10:14:04.000 332 7861.82 987.91 53960.23 88888.00 2018-11-28 10:14:05.000 332 7861.94 987.92 53960.30 88888.00 2018-11-28 10:14:06.000 332 7862.06 987.93 53960.38 88888.00 2018-11-28 10:14:07.000 332 7862.20 987.96 53960.46 88888.00 2018-11-28 10:14:08.000 332 7862.35 988.01 53960.55 88888.00 2018-11-28 10:14:09.000 332 7862.50 988.06 53960.65 88888.00 2018-11-28 10:14:10.000 332 7862.65 988.09 53960.74 88888.00 2018-11-28 10:14:11.000 332 7862.82 988.13 53960.83 88888.00 2018-11-28 10:14:12.000 332 7862.97 988.18 53960.91 88888.00 2018-11-28 10:14:13.000 332 7863.11 988.21 53960.99 88888.00 2018-11-28 10:14:14.000 332 7863.25 988.24 53961.05 88888.00 2018-11-28 10:14:15.000 332 7863.39 988.27 53961.11 88888.00 2018-11-28 10:14:16.000 332 7863.52 988.30 53961.16 88888.00 2018-11-28 10:14:17.000 332 7863.64 988.32 53961.21 88888.00 2018-11-28 10:14:18.000 332 7863.75 988.32 53961.27 88888.00 2018-11-28 10:14:19.000 332 7863.85 988.29 53961.32 88888.00 2018-11-28 10:14:20.000 332 7863.93 988.26 53961.36 88888.00 2018-11-28 10:14:21.000 332 7864.00 988.24 53961.40 88888.00 2018-11-28 10:14:22.000 332 7864.07 988.25 53961.43 88888.00 2018-11-28 10:14:23.000 332 7864.15 988.25 53961.46 88888.00 2018-11-28 10:14:24.000 332 7864.21 988.23 53961.46 88888.00 2018-11-28 10:14:25.000 332 7864.26 988.23 53961.46 88888.00 2018-11-28 10:14:26.000 332 7864.32 988.22 53961.47 88888.00 2018-11-28 10:14:27.000 332 7864.38 988.19 53961.48 88888.00 2018-11-28 10:14:28.000 332 7864.41 988.14 53961.48 88888.00 2018-11-28 10:14:29.000 332 7864.43 988.11 53961.48 88888.00 2018-11-28 10:14:30.000 332 7864.45 988.10 53961.50 88888.00 2018-11-28 10:14:31.000 332 7864.47 988.08 53961.49 88888.00 2018-11-28 10:14:32.000 332 7864.50 988.05 53961.47 88888.00 2018-11-28 10:14:33.000 332 7864.53 988.04 53961.46 88888.00 2018-11-28 10:14:34.000 332 7864.55 988.02 53961.45 88888.00 2018-11-28 10:14:35.000 332 7864.55 988.00 53961.44 88888.00 2018-11-28 10:14:36.000 332 7864.59 988.00 53961.44 88888.00 2018-11-28 10:14:37.000 332 7864.63 988.02 53961.43 88888.00 2018-11-28 10:14:38.000 332 7864.64 988.03 53961.41 88888.00 2018-11-28 10:14:39.000 332 7864.66 988.04 53961.41 88888.00 2018-11-28 10:14:40.000 332 7864.69 988.05 53961.41 88888.00 2018-11-28 10:14:41.000 332 7864.73 988.06 53961.43 88888.00 2018-11-28 10:14:42.000 332 7864.78 988.06 53961.43 88888.00 2018-11-28 10:14:43.000 332 7864.83 988.07 53961.45 88888.00 2018-11-28 10:14:44.000 332 7864.88 988.08 53961.47 88888.00 2018-11-28 10:14:45.000 332 7864.93 988.08 53961.48 88888.00 2018-11-28 10:14:46.000 332 7864.98 988.09 53961.48 88888.00 2018-11-28 10:14:47.000 332 7865.01 988.12 53961.49 88888.00 2018-11-28 10:14:48.000 332 7865.07 988.16 53961.52 88888.00 2018-11-28 10:14:49.000 332 7865.14 988.18 53961.55 88888.00 2018-11-28 10:14:50.000 332 7865.19 988.20 53961.55 88888.00 2018-11-28 10:14:51.000 332 7865.24 988.24 53961.56 88888.00 2018-11-28 10:14:52.000 332 7865.30 988.28 53961.57 88888.00 2018-11-28 10:14:53.000 332 7865.35 988.31 53961.59 88888.00 2018-11-28 10:14:54.000 332 7865.38 988.35 53961.59 88888.00 2018-11-28 10:14:55.000 332 7865.42 988.40 53961.59 88888.00 2018-11-28 10:14:56.000 332 7865.47 988.44 53961.59 88888.00 2018-11-28 10:14:57.000 332 7865.50 988.46 53961.59 88888.00 2018-11-28 10:14:58.000 332 7865.52 988.46 53961.60 88888.00 2018-11-28 10:14:59.000 332 7865.55 988.48 53961.60 88888.00 2018-11-28 10:15:00.000 332 7865.57 988.51 53961.61 88888.00 2018-11-28 10:15:01.000 332 7865.60 988.53 53961.62 88888.00 2018-11-28 10:15:02.000 332 7865.63 988.54 53961.62 88888.00 2018-11-28 10:15:03.000 332 7865.64 988.54 53961.63 88888.00 2018-11-28 10:15:04.000 332 7865.63 988.54 53961.63 88888.00 2018-11-28 10:15:05.000 332 7865.63 988.55 53961.61 88888.00 2018-11-28 10:15:06.000 332 7865.62 988.57 53961.59 88888.00 2018-11-28 10:15:07.000 332 7865.62 988.58 53961.59 88888.00 2018-11-28 10:15:08.000 332 7865.61 988.60 53961.57 88888.00 2018-11-28 10:15:09.000 332 7865.60 988.62 53961.56 88888.00 2018-11-28 10:15:10.000 332 7865.56 988.62 53961.53 88888.00 2018-11-28 10:15:11.000 332 7865.52 988.63 53961.49 88888.00 2018-11-28 10:15:12.000 332 7865.49 988.68 53961.48 88888.00 2018-11-28 10:15:13.000 332 7865.47 988.71 53961.45 88888.00 2018-11-28 10:15:14.000 332 7865.44 988.73 53961.42 88888.00 2018-11-28 10:15:15.000 332 7865.39 988.76 53961.41 88888.00 2018-11-28 10:15:16.000 332 7865.37 988.80 53961.39 88888.00 2018-11-28 10:15:17.000 332 7865.36 988.85 53961.38 88888.00 2018-11-28 10:15:18.000 332 7865.31 988.90 53961.36 88888.00 2018-11-28 10:15:19.000 332 7865.24 988.96 53961.33 88888.00 2018-11-28 10:15:20.000 332 7865.19 989.01 53961.30 88888.00 2018-11-28 10:15:21.000 332 7865.15 989.07 53961.28 88888.00 2018-11-28 10:15:22.000 332 7865.09 989.12 53961.26 88888.00 2018-11-28 10:15:23.000 332 7865.03 989.17 53961.24 88888.00 2018-11-28 10:15:24.000 332 7864.98 989.24 53961.23 88888.00 2018-11-28 10:15:25.000 332 7864.92 989.29 53961.24 88888.00 2018-11-28 10:15:26.000 332 7864.85 989.31 53961.25 88888.00 2018-11-28 10:15:27.000 332 7864.80 989.32 53961.25 88888.00 2018-11-28 10:15:28.000 332 7864.75 989.34 53961.25 88888.00 2018-11-28 10:15:29.000 332 7864.70 989.35 53961.25 88888.00 2018-11-28 10:15:30.000 332 7864.63 989.37 53961.25 88888.00 2018-11-28 10:15:31.000 332 7864.58 989.39 53961.25 88888.00 2018-11-28 10:15:32.000 332 7864.54 989.40 53961.26 88888.00 2018-11-28 10:15:33.000 332 7864.49 989.40 53961.25 88888.00 2018-11-28 10:15:34.000 332 7864.42 989.42 53961.24 88888.00 2018-11-28 10:15:35.000 332 7864.36 989.42 53961.23 88888.00 2018-11-28 10:15:36.000 332 7864.30 989.42 53961.22 88888.00 2018-11-28 10:15:37.000 332 7864.23 989.41 53961.20 88888.00 2018-11-28 10:15:38.000 332 7864.16 989.39 53961.19 88888.00 2018-11-28 10:15:39.000 332 7864.07 989.39 53961.19 88888.00 2018-11-28 10:15:40.000 332 7863.98 989.38 53961.19 88888.00 2018-11-28 10:15:41.000 332 7863.88 989.37 53961.18 88888.00 2018-11-28 10:15:42.000 332 7863.80 989.36 53961.15 88888.00 2018-11-28 10:15:43.000 332 7863.72 989.36 53961.12 88888.00 2018-11-28 10:15:44.000 332 7863.63 989.35 53961.11 88888.00 2018-11-28 10:15:45.000 332 7863.54 989.33 53961.09 88888.00 2018-11-28 10:15:46.000 332 7863.46 989.31 53961.09 88888.00 2018-11-28 10:15:47.000 332 7863.40 989.27 53961.08 88888.00 2018-11-28 10:15:48.000 332 7863.31 989.24 53961.08 88888.00 2018-11-28 10:15:49.000 332 7863.23 989.21 53961.09 88888.00 2018-11-28 10:15:50.000 332 7863.18 989.18 53961.09 88888.00 2018-11-28 10:15:51.000 332 7863.12 989.15 53961.10 88888.00 2018-11-28 10:15:52.000 332 7863.06 989.12 53961.11 88888.00 2018-11-28 10:15:53.000 332 7863.00 989.09 53961.12 88888.00 2018-11-28 10:15:54.000 332 7862.97 989.08 53961.13 88888.00 2018-11-28 10:15:55.000 332 7862.94 989.07 53961.14 88888.00 2018-11-28 10:15:56.000 332 7862.91 989.05 53961.15 88888.00 2018-11-28 10:15:57.000 332 7862.88 989.03 53961.19 88888.00 2018-11-28 10:15:58.000 332 7862.84 989.01 53961.22 88888.00 2018-11-28 10:15:59.000 332 7862.82 989.00 53961.24 88888.00 2018-11-28 10:16:00.000 332 7862.81 988.98 53961.26 88888.00 2018-11-28 10:16:01.000 332 7862.80 988.97 53961.28 88888.00 2018-11-28 10:16:02.000 332 7862.77 988.97 53961.29 88888.00 2018-11-28 10:16:03.000 332 7862.75 988.98 53961.29 88888.00 2018-11-28 10:16:04.000 332 7862.73 988.98 53961.32 88888.00 2018-11-28 10:16:05.000 332 7862.71 988.97 53961.35 88888.00 2018-11-28 10:16:06.000 332 7862.68 988.98 53961.35 88888.00 2018-11-28 10:16:07.000 332 7862.65 989.01 53961.37 88888.00 2018-11-28 10:16:08.000 332 7862.63 989.03 53961.39 88888.00 2018-11-28 10:16:09.000 332 7862.62 989.03 53961.39 88888.00 2018-11-28 10:16:10.000 332 7862.60 989.05 53961.39 88888.00 2018-11-28 10:16:11.000 332 7862.59 989.07 53961.40 88888.00 2018-11-28 10:16:12.000 332 7862.58 989.06 53961.42 88888.00 2018-11-28 10:16:13.000 332 7862.56 989.05 53961.43 88888.00 2018-11-28 10:16:14.000 332 7862.52 989.07 53961.44 88888.00 2018-11-28 10:16:15.000 332 7862.49 989.07 53961.45 88888.00 2018-11-28 10:16:16.000 332 7862.46 989.07 53961.44 88888.00 2018-11-28 10:16:17.000 332 7862.42 989.06 53961.43 88888.00 2018-11-28 10:16:18.000 332 7862.39 989.07 53961.44 88888.00 2018-11-28 10:16:19.000 332 7862.37 989.08 53961.46 88888.00 2018-11-28 10:16:20.000 332 7862.34 989.06 53961.47 88888.00 2018-11-28 10:16:21.000 332 7862.32 989.04 53961.48 88888.00 2018-11-28 10:16:22.000 332 7862.31 989.02 53961.49 88888.00 2018-11-28 10:16:23.000 332 7862.28 988.99 53961.49 88888.00 2018-11-28 10:16:24.000 332 7862.26 988.95 53961.50 88888.00 2018-11-28 10:16:25.000 332 7862.24 988.92 53961.50 88888.00 2018-11-28 10:16:26.000 332 7862.23 988.86 53961.51 88888.00 2018-11-28 10:16:27.000 332 7862.23 988.82 53961.52 88888.00 2018-11-28 10:16:28.000 332 7862.22 988.78 53961.54 88888.00 2018-11-28 10:16:29.000 332 7862.21 988.74 53961.55 88888.00 2018-11-28 10:16:30.000 332 7862.21 988.69 53961.57 88888.00 2018-11-28 10:16:31.000 332 7862.23 988.63 53961.59 88888.00 2018-11-28 10:16:32.000 332 7862.23 988.58 53961.60 88888.00 2018-11-28 10:16:33.000 332 7862.22 988.52 53961.60 88888.00 2018-11-28 10:16:34.000 332 7862.22 988.45 53961.61 88888.00 2018-11-28 10:16:35.000 332 7862.21 988.38 53961.62 88888.00 2018-11-28 10:16:36.000 332 7862.19 988.32 53961.64 88888.00 2018-11-28 10:16:37.000 332 7862.17 988.27 53961.66 88888.00 2018-11-28 10:16:38.000 332 7862.17 988.22 53961.66 88888.00 2018-11-28 10:16:39.000 332 7862.17 988.18 53961.66 88888.00 2018-11-28 10:16:40.000 332 7862.17 988.13 53961.68 88888.00 2018-11-28 10:16:41.000 332 7862.17 988.09 53961.69 88888.00 2018-11-28 10:16:42.000 332 7862.16 988.07 53961.69 88888.00 2018-11-28 10:16:43.000 332 7862.16 988.05 53961.68 88888.00 2018-11-28 10:16:44.000 332 7862.15 988.02 53961.67 88888.00 2018-11-28 10:16:45.000 332 7862.14 987.99 53961.68 88888.00 2018-11-28 10:16:46.000 332 7862.13 987.96 53961.68 88888.00 2018-11-28 10:16:47.000 332 7862.11 987.94 53961.68 88888.00 2018-11-28 10:16:48.000 332 7862.07 987.90 53961.66 88888.00 2018-11-28 10:16:49.000 332 7862.06 987.86 53961.64 88888.00 2018-11-28 10:16:50.000 332 7862.06 987.85 53961.64 88888.00 2018-11-28 10:16:51.000 332 7862.05 987.86 53961.65 88888.00 2018-11-28 10:16:52.000 332 7862.04 987.84 53961.66 88888.00 2018-11-28 10:16:53.000 332 7862.03 987.82 53961.67 88888.00 2018-11-28 10:16:54.000 332 7862.03 987.81 53961.66 88888.00 2018-11-28 10:16:55.000 332 7862.03 987.82 53961.65 88888.00 2018-11-28 10:16:56.000 332 7862.02 987.81 53961.65 88888.00 2018-11-28 10:16:57.000 332 7861.99 987.80 53961.65 88888.00 2018-11-28 10:16:58.000 332 7861.99 987.79 53961.66 88888.00 2018-11-28 10:16:59.000 332 7861.99 987.77 53961.66 88888.00 2018-11-28 10:17:00.000 332 7861.98 987.76 53961.65 88888.00 2018-11-28 10:17:01.000 332 7861.95 987.73 53961.62 88888.00 2018-11-28 10:17:02.000 332 7861.90 987.72 53961.60 88888.00 2018-11-28 10:17:03.000 332 7861.87 987.72 53961.57 88888.00 2018-11-28 10:17:04.000 332 7861.87 987.72 53961.55 88888.00 2018-11-28 10:17:05.000 332 7861.83 987.73 53961.53 88888.00 2018-11-28 10:17:06.000 332 7861.80 987.73 53961.52 88888.00 2018-11-28 10:17:07.000 332 7861.79 987.73 53961.52 88888.00 2018-11-28 10:17:08.000 332 7861.79 987.72 53961.52 88888.00 2018-11-28 10:17:09.000 332 7861.75 987.72 53961.51 88888.00 2018-11-28 10:17:10.000 332 7861.73 987.70 53961.49 88888.00 2018-11-28 10:17:11.000 332 7861.71 987.67 53961.46 88888.00 2018-11-28 10:17:12.000 332 7861.69 987.66 53961.43 88888.00 2018-11-28 10:17:13.000 332 7861.65 987.67 53961.41 88888.00 2018-11-28 10:17:14.000 332 7861.61 987.66 53961.39 88888.00 2018-11-28 10:17:15.000 332 7861.58 987.66 53961.38 88888.00 2018-11-28 10:17:16.000 332 7861.56 987.67 53961.37 88888.00 2018-11-28 10:17:17.000 332 7861.52 987.69 53961.37 88888.00 2018-11-28 10:17:18.000 332 7861.47 987.70 53961.34 88888.00 2018-11-28 10:17:19.000 332 7861.43 987.69 53961.31 88888.00 2018-11-28 10:17:20.000 332 7861.39 987.68 53961.28 88888.00 2018-11-28 10:17:21.000 332 7861.35 987.71 53961.25 88888.00 2018-11-28 10:17:22.000 332 7861.30 987.73 53961.23 88888.00 2018-11-28 10:17:23.000 332 7861.24 987.72 53961.20 88888.00 2018-11-28 10:17:24.000 332 7861.19 987.71 53961.18 88888.00 2018-11-28 10:17:25.000 332 7861.14 987.71 53961.18 88888.00 2018-11-28 10:17:26.000 332 7861.09 987.70 53961.16 88888.00 2018-11-28 10:17:27.000 332 7861.04 987.70 53961.14 88888.00 2018-11-28 10:17:28.000 332 7861.00 987.69 53961.12 88888.00 2018-11-28 10:17:29.000 332 7860.97 987.68 53961.10 88888.00 2018-11-28 10:17:30.000 332 7860.91 987.67 53961.07 88888.00 2018-11-28 10:17:31.000 332 7860.84 987.67 53961.05 88888.00 2018-11-28 10:17:32.000 332 7860.80 987.68 53961.05 88888.00 2018-11-28 10:17:33.000 332 7860.77 987.66 53961.04 88888.00 2018-11-28 10:17:34.000 332 7860.71 987.63 53961.02 88888.00 2018-11-28 10:17:35.000 332 7860.67 987.64 53961.00 88888.00 2018-11-28 10:17:36.000 332 7860.65 987.63 53960.99 88888.00 2018-11-28 10:17:37.000 332 7860.61 987.60 53960.98 88888.00 2018-11-28 10:17:38.000 332 7860.56 987.59 53960.97 88888.00 2018-11-28 10:17:39.000 332 7860.52 987.60 53960.95 88888.00 2018-11-28 10:17:40.000 332 7860.48 987.60 53960.91 88888.00 2018-11-28 10:17:41.000 332 7860.41 987.59 53960.88 88888.00 2018-11-28 10:17:42.000 332 7860.34 987.58 53960.86 88888.00 2018-11-28 10:17:43.000 332 7860.30 987.59 53960.82 88888.00 2018-11-28 10:17:44.000 332 7860.25 987.57 53960.79 88888.00 2018-11-28 10:17:45.000 332 7860.18 987.53 53960.77 88888.00 2018-11-28 10:17:46.000 332 7860.11 987.52 53960.75 88888.00 2018-11-28 10:17:47.000 332 7860.06 987.53 53960.71 88888.00 2018-11-28 10:17:48.000 332 7860.01 987.52 53960.68 88888.00 2018-11-28 10:17:49.000 332 7859.95 987.51 53960.64 88888.00 2018-11-28 10:17:50.000 332 7859.89 987.52 53960.62 88888.00 2018-11-28 10:17:51.000 332 7859.84 987.51 53960.60 88888.00 2018-11-28 10:17:52.000 332 7859.79 987.52 53960.58 88888.00 2018-11-28 10:17:53.000 332 7859.74 987.52 53960.57 88888.00 2018-11-28 10:17:54.000 332 7859.69 987.50 53960.55 88888.00 2018-11-28 10:17:55.000 332 7859.64 987.50 53960.52 88888.00 2018-11-28 10:17:56.000 332 7859.59 987.52 53960.50 88888.00 2018-11-28 10:17:57.000 332 7859.55 987.51 53960.49 88888.00 2018-11-28 10:17:58.000 332 7859.49 987.50 53960.48 88888.00 2018-11-28 10:17:59.000 332 7859.44 987.50 53960.46 88888.00 2018-11-28 10:18:00.000 332 7859.40 987.47 53960.44 88888.00 2018-11-28 10:18:01.000 332 7859.34 987.43 53960.42 88888.00 2018-11-28 10:18:02.000 332 7859.29 987.44 53960.41 88888.00 2018-11-28 10:18:03.000 332 7859.25 987.47 53960.39 88888.00 2018-11-28 10:18:04.000 332 7859.21 987.48 53960.38 88888.00 2018-11-28 10:18:05.000 332 7859.16 987.48 53960.37 88888.00 2018-11-28 10:18:06.000 332 7859.10 987.49 53960.35 88888.00 2018-11-28 10:18:07.000 332 7859.07 987.52 53960.34 88888.00 2018-11-28 10:18:08.000 332 7859.03 987.54 53960.34 88888.00 2018-11-28 10:18:09.000 332 7858.98 987.52 53960.34 88888.00 2018-11-28 10:18:10.000 332 7858.94 987.49 53960.33 88888.00 2018-11-28 10:18:11.000 332 7858.88 987.49 53960.32 88888.00 2018-11-28 10:18:12.000 332 7858.82 987.50 53960.32 88888.00 2018-11-28 10:18:13.000 332 7858.77 987.48 53960.32 88888.00 2018-11-28 10:18:14.000 332 7858.74 987.46 53960.32 88888.00 2018-11-28 10:18:15.000 332 7858.70 987.46 53960.31 88888.00 2018-11-28 10:18:16.000 332 7858.66 987.47 53960.30 88888.00 2018-11-28 10:18:17.000 332 7858.60 987.48 53960.30 88888.00 2018-11-28 10:18:18.000 332 7858.56 987.49 53960.29 88888.00 2018-11-28 10:18:19.000 332 7858.51 987.49 53960.28 88888.00 2018-11-28 10:18:20.000 332 7858.44 987.50 53960.26 88888.00 2018-11-28 10:18:21.000 332 7858.37 987.50 53960.23 88888.00 2018-11-28 10:18:22.000 332 7858.29 987.48 53960.21 88888.00 2018-11-28 10:18:23.000 332 7858.22 987.45 53960.18 88888.00 2018-11-28 10:18:24.000 332 7858.15 987.44 53960.15 88888.00 2018-11-28 10:18:25.000 332 7858.09 987.44 53960.13 88888.00 2018-11-28 10:18:26.000 332 7858.02 987.45 53960.14 88888.00 2018-11-28 10:18:27.000 332 7857.97 987.47 53960.14 88888.00 2018-11-28 10:18:28.000 332 7857.93 987.48 53960.13 88888.00 2018-11-28 10:18:29.000 332 7857.87 987.51 53960.12 88888.00 2018-11-28 10:18:30.000 332 7857.80 987.54 53960.11 88888.00 2018-11-28 10:18:31.000 332 7857.75 987.54 53960.09 88888.00 2018-11-28 10:18:32.000 332 7857.71 987.52 53960.08 88888.00 2018-11-28 10:18:33.000 332 7857.64 987.51 53960.07 88888.00 2018-11-28 10:18:34.000 332 7857.57 987.49 53960.07 88888.00 2018-11-28 10:18:35.000 332 7857.52 987.48 53960.07 88888.00 2018-11-28 10:18:36.000 332 7857.45 987.49 53960.06 88888.00 2018-11-28 10:18:37.000 332 7857.39 987.48 53960.04 88888.00 2018-11-28 10:18:38.000 332 7857.33 987.45 53960.03 88888.00 2018-11-28 10:18:39.000 332 7857.28 987.44 53960.02 88888.00 2018-11-28 10:18:40.000 332 7857.24 987.45 53960.02 88888.00 2018-11-28 10:18:41.000 332 7857.20 987.46 53960.04 88888.00 2018-11-28 10:18:42.000 332 7857.18 987.45 53960.08 88888.00 2018-11-28 10:18:43.000 332 7857.17 987.42 53960.11 88888.00 2018-11-28 10:18:44.000 332 7857.16 987.42 53960.15 88888.00 2018-11-28 10:18:45.000 332 7857.17 987.40 53960.20 88888.00 2018-11-28 10:18:46.000 332 7857.18 987.36 53960.25 88888.00 2018-11-28 10:18:47.000 332 7857.19 987.32 53960.27 88888.00 2018-11-28 10:18:48.000 332 7857.20 987.29 53960.29 88888.00 2018-11-28 10:18:49.000 332 7857.20 987.26 53960.30 88888.00 2018-11-28 10:18:50.000 332 7857.19 987.27 53960.32 88888.00 2018-11-28 10:18:51.000 332 7857.19 987.29 53960.35 88888.00 2018-11-28 10:18:52.000 332 7857.22 987.29 53960.39 88888.00 2018-11-28 10:18:53.000 332 7857.25 987.29 53960.43 88888.00 2018-11-28 10:18:54.000 332 7857.29 987.29 53960.50 88888.00 2018-11-28 10:18:55.000 332 7857.34 987.29 53960.57 88888.00 2018-11-28 10:18:56.000 332 7857.40 987.29 53960.64 88888.00 2018-11-28 10:18:57.000 332 7857.47 987.29 53960.69 88888.00 2018-11-28 10:18:58.000 332 7857.55 987.27 53960.76 88888.00 2018-11-28 10:18:59.000 332 7857.61 987.23 53960.84 88888.00 2018-11-28 10:19:00.000 332 7857.68 987.23 53960.92 88888.00 2018-11-28 10:19:01.000 332 7857.78 987.24 53960.99 88888.00 2018-11-28 10:19:02.000 332 7857.87 987.25 53961.05 88888.00 2018-11-28 10:19:03.000 332 7857.94 987.26 53961.12 88888.00 2018-11-28 10:19:04.000 332 7858.03 987.29 53961.19 88888.00 2018-11-28 10:19:05.000 332 7858.14 987.31 53961.27 88888.00 2018-11-28 10:19:06.000 332 7858.25 987.34 53961.35 88888.00 2018-11-28 10:19:07.000 332 7858.37 987.38 53961.44 88888.00 2018-11-28 10:19:08.000 332 7858.47 987.41 53961.54 88888.00 2018-11-28 10:19:09.000 332 7858.59 987.43 53961.62 88888.00 2018-11-28 10:19:10.000 332 7858.73 987.47 53961.72 88888.00 2018-11-28 10:19:11.000 332 7858.87 987.50 53961.83 88888.00 2018-11-28 10:19:12.000 332 7859.00 987.52 53961.93 88888.00 2018-11-28 10:19:13.000 332 7859.15 987.54 53962.02 88888.00 2018-11-28 10:19:14.000 332 7859.31 987.57 53962.11 88888.00 2018-11-28 10:19:15.000 332 7859.46 987.61 53962.19 88888.00 2018-11-28 10:19:16.000 332 7859.59 987.64 53962.29 88888.00 2018-11-28 10:19:17.000 332 7859.74 987.70 53962.41 88888.00 2018-11-28 10:19:18.000 332 7859.91 987.77 53962.50 88888.00 2018-11-28 10:19:19.000 332 7860.07 987.80 53962.58 88888.00 2018-11-28 10:19:20.000 332 7860.22 987.84 53962.69 88888.00 2018-11-28 10:19:21.000 332 7860.37 987.89 53962.81 88888.00 2018-11-28 10:19:22.000 332 7860.55 987.93 53962.92 88888.00 2018-11-28 10:19:23.000 332 7860.76 987.97 53963.02 88888.00 2018-11-28 10:19:24.000 332 7860.95 988.02 53963.14 88888.00 2018-11-28 10:19:25.000 332 7861.12 988.08 53963.25 88888.00 2018-11-28 10:19:26.000 332 7861.29 988.12 53963.34 88888.00 2018-11-28 10:19:27.000 332 7861.44 988.16 53963.41 88888.00 2018-11-28 10:19:28.000 332 7861.56 988.23 53963.48 88888.00 2018-11-28 10:19:29.000 332 7861.70 988.28 53963.56 88888.00 2018-11-28 10:19:30.000 332 7861.85 988.34 53963.63 88888.00 2018-11-28 10:19:31.000 332 7862.00 988.42 53963.70 88888.00 2018-11-28 10:19:32.000 332 7862.15 988.50 53963.77 88888.00 2018-11-28 10:19:33.000 332 7862.29 988.59 53963.86 88888.00 2018-11-28 10:19:34.000 332 7862.45 988.69 53963.94 88888.00 2018-11-28 10:19:35.000 332 7862.60 988.75 53964.01 88888.00 2018-11-28 10:19:36.000 332 7862.73 988.81 53964.06 88888.00 2018-11-28 10:19:37.000 332 7862.85 988.89 53964.11 88888.00 2018-11-28 10:19:38.000 332 7862.98 988.96 53964.16 88888.00 2018-11-28 10:19:39.000 332 7863.08 989.01 53964.20 88888.00 2018-11-28 10:19:40.000 332 7863.16 989.06 53964.22 88888.00 2018-11-28 10:19:41.000 332 7863.23 989.12 53964.24 88888.00 2018-11-28 10:19:42.000 332 7863.28 989.18 53964.24 88888.00 2018-11-28 10:19:43.000 332 7863.34 989.26 53964.24 88888.00 2018-11-28 10:19:44.000 332 7863.40 989.34 53964.24 88888.00 2018-11-28 10:19:45.000 332 7863.44 989.43 53964.23 88888.00 2018-11-28 10:19:46.000 332 7863.46 989.50 53964.20 88888.00 2018-11-28 10:19:47.000 332 7863.49 989.57 53964.18 88888.00 2018-11-28 10:19:48.000 332 7863.53 989.65 53964.16 88888.00 2018-11-28 10:19:49.000 332 7863.54 989.69 53964.16 88888.00 2018-11-28 10:19:50.000 332 7863.54 989.71 53964.14 88888.00 2018-11-28 10:19:51.000 332 7863.56 989.75 53964.12 88888.00 2018-11-28 10:19:52.000 332 7863.56 989.79 53964.10 88888.00 2018-11-28 10:19:53.000 332 7863.55 989.82 53964.07 88888.00 2018-11-28 10:19:54.000 332 7863.55 989.85 53964.04 88888.00 2018-11-28 10:19:55.000 332 7863.56 989.89 53964.00 88888.00 2018-11-28 10:19:56.000 332 7863.55 989.93 53963.98 88888.00 2018-11-28 10:19:57.000 332 7863.54 989.95 53963.97 88888.00 2018-11-28 10:19:58.000 332 7863.54 989.97 53963.95 88888.00 2018-11-28 10:19:59.000 332 7863.52 989.98 53963.91 88888.00 2018-11-28 10:20:00.000 332 7863.50 989.97 53963.87 88888.00 2018-11-28 10:20:01.000 332 7863.49 989.96 53963.84 88888.00 2018-11-28 10:20:02.000 332 7863.46 989.93 53963.82 88888.00 2018-11-28 10:20:03.000 332 7863.43 989.90 53963.81 88888.00 2018-11-28 10:20:04.000 332 7863.40 989.90 53963.77 88888.00 2018-11-28 10:20:05.000 332 7863.37 989.88 53963.72 88888.00 2018-11-28 10:20:06.000 332 7863.33 989.83 53963.69 88888.00 2018-11-28 10:20:07.000 332 7863.30 989.78 53963.66 88888.00 2018-11-28 10:20:08.000 332 7863.26 989.75 53963.63 88888.00 2018-11-28 10:20:09.000 332 7863.20 989.68 53963.59 88888.00 2018-11-28 10:20:10.000 332 7863.15 989.60 53963.54 88888.00 2018-11-28 10:20:11.000 332 7863.10 989.53 53963.49 88888.00 2018-11-28 10:20:12.000 332 7863.04 989.47 53963.45 88888.00 2018-11-28 10:20:13.000 332 7862.98 989.43 53963.41 88888.00 2018-11-28 10:20:14.000 332 7862.94 989.41 53963.36 88888.00 2018-11-28 10:20:15.000 332 7862.91 989.40 53963.31 88888.00 2018-11-28 10:20:16.000 332 7862.88 989.36 53963.29 88888.00 2018-11-28 10:20:17.000 332 7862.83 989.33 53963.27 88888.00 2018-11-28 10:20:18.000 332 7862.78 989.30 53963.23 88888.00 2018-11-28 10:20:19.000 332 7862.73 989.27 53963.19 88888.00 2018-11-28 10:20:20.000 332 7862.67 989.23 53963.15 88888.00 2018-11-28 10:20:21.000 332 7862.63 989.18 53963.11 88888.00 2018-11-28 10:20:22.000 332 7862.58 989.13 53963.07 88888.00 2018-11-28 10:20:23.000 332 7862.52 989.07 53963.04 88888.00 2018-11-28 10:20:24.000 332 7862.46 989.00 53963.00 88888.00 2018-11-28 10:20:25.000 332 7862.41 988.94 53962.96 88888.00 2018-11-28 10:20:26.000 332 7862.35 988.91 53962.92 88888.00 2018-11-28 10:20:27.000 332 7862.27 988.88 53962.88 88888.00 2018-11-28 10:20:28.000 332 7862.22 988.86 53962.84 88888.00 2018-11-28 10:20:29.000 332 7862.18 988.85 53962.79 88888.00 2018-11-28 10:20:30.000 332 7862.14 988.84 53962.77 88888.00 2018-11-28 10:20:31.000 332 7862.09 988.84 53962.73 88888.00 2018-11-28 10:20:32.000 332 7862.04 988.81 53962.69 88888.00 2018-11-28 10:20:33.000 332 7862.00 988.76 53962.67 88888.00 2018-11-28 10:20:34.000 332 7861.95 988.70 53962.64 88888.00 2018-11-28 10:20:35.000 332 7861.88 988.65 53962.60 88888.00 2018-11-28 10:20:36.000 332 7861.82 988.58 53962.57 88888.00 2018-11-28 10:20:37.000 332 7861.77 988.50 53962.53 88888.00 2018-11-28 10:20:38.000 332 7861.72 988.47 53962.49 88888.00 2018-11-28 10:20:39.000 332 7861.66 988.44 53962.45 88888.00 2018-11-28 10:20:40.000 332 7861.60 988.40 53962.41 88888.00 2018-11-28 10:20:41.000 332 7861.54 988.37 53962.38 88888.00 2018-11-28 10:20:42.000 332 7861.48 988.35 53962.35 88888.00 2018-11-28 10:20:43.000 332 7861.41 988.33 53962.31 88888.00 2018-11-28 10:20:44.000 332 7861.33 988.30 53962.27 88888.00 2018-11-28 10:20:45.000 332 7861.25 988.25 53962.23 88888.00 2018-11-28 10:20:46.000 332 7861.18 988.19 53962.20 88888.00 2018-11-28 10:20:47.000 332 7861.11 988.14 53962.17 88888.00 2018-11-28 10:20:48.000 332 7861.01 988.10 53962.12 88888.00 2018-11-28 10:20:49.000 332 7860.91 988.06 53962.07 88888.00 2018-11-28 10:20:50.000 332 7860.81 988.03 53962.01 88888.00 2018-11-28 10:20:51.000 332 7860.73 987.99 53961.95 88888.00 2018-11-28 10:20:52.000 332 7860.64 987.96 53961.91 88888.00 2018-11-28 10:20:53.000 332 7860.53 987.93 53961.88 88888.00 2018-11-28 10:20:54.000 332 7860.45 987.91 53961.86 88888.00 2018-11-28 10:20:55.000 332 7860.39 987.90 53961.83 88888.00 2018-11-28 10:20:56.000 332 7860.32 987.87 53961.80 88888.00 2018-11-28 10:20:57.000 332 7860.24 987.82 53961.78 88888.00 2018-11-28 10:20:58.000 332 7860.19 987.78 53961.77 88888.00 2018-11-28 10:20:59.000 332 7860.16 987.72 53961.77 88888.00 2018-11-28 10:21:00.000 332 7860.09 987.67 53961.77 88888.00 2018-11-28 10:21:01.000 332 7860.04 987.66 53961.79 88888.00 2018-11-28 10:21:02.000 332 7860.03 987.65 53961.80 88888.00 2018-11-28 10:21:03.000 332 7860.01 987.61 53961.83 88888.00 2018-11-28 10:21:04.000 332 7859.97 987.56 53961.84 88888.00 2018-11-28 10:21:05.000 332 7859.94 987.54 53961.85 88888.00 2018-11-28 10:21:06.000 332 7859.92 987.54 53961.86 88888.00 2018-11-28 10:21:07.000 332 7859.90 987.52 53961.88 88888.00 2018-11-28 10:21:08.000 332 7859.88 987.50 53961.90 88888.00 2018-11-28 10:21:09.000 332 7859.86 987.48 53961.92 88888.00 2018-11-28 10:21:10.000 332 7859.83 987.45 53961.91 88888.00 2018-11-28 10:21:11.000 332 7859.81 987.42 53961.91 88888.00 2018-11-28 10:21:12.000 332 7859.78 987.38 53961.93 88888.00 2018-11-28 10:21:13.000 332 7859.76 987.35 53961.95 88888.00 2018-11-28 10:21:14.000 332 7859.75 987.35 53961.97 88888.00 2018-11-28 10:21:15.000 332 7859.77 987.34 53962.00 88888.00 2018-11-28 10:21:16.000 332 7859.78 987.33 53962.04 88888.00 2018-11-28 10:21:17.000 332 7859.77 987.33 53962.07 88888.00 2018-11-28 10:21:18.000 332 7859.78 987.35 53962.10 88888.00 2018-11-28 10:21:19.000 332 7859.80 987.36 53962.12 88888.00 2018-11-28 10:21:20.000 332 7859.82 987.37 53962.16 88888.00 2018-11-28 10:21:21.000 332 7859.83 987.38 53962.21 88888.00 2018-11-28 10:21:22.000 332 7859.82 987.37 53962.23 88888.00 2018-11-28 10:21:23.000 332 7859.82 987.36 53962.24 88888.00 2018-11-28 10:21:24.000 332 7859.82 987.34 53962.26 88888.00 2018-11-28 10:21:25.000 332 7859.80 987.35 53962.27 88888.00 2018-11-28 10:21:26.000 332 7859.80 987.39 53962.28 88888.00 2018-11-28 10:21:27.000 332 7859.81 987.40 53962.30 88888.00 2018-11-28 10:21:28.000 332 7859.80 987.40 53962.31 88888.00 2018-11-28 10:21:29.000 332 7859.78 987.42 53962.31 88888.00 2018-11-28 10:21:30.000 332 7859.77 987.44 53962.33 88888.00 2018-11-28 10:21:31.000 332 7859.75 987.46 53962.34 88888.00 2018-11-28 10:21:32.000 332 7859.74 987.48 53962.34 88888.00 2018-11-28 10:21:33.000 332 7859.72 987.50 53962.32 88888.00 2018-11-28 10:21:34.000 332 7859.67 987.51 53962.30 88888.00 2018-11-28 10:21:35.000 332 7859.62 987.53 53962.27 88888.00 2018-11-28 10:21:36.000 332 7859.57 987.55 53962.25 88888.00 2018-11-28 10:21:37.000 332 7859.52 987.58 53962.22 88888.00 2018-11-28 10:21:38.000 332 7859.48 987.60 53962.20 88888.00 2018-11-28 10:21:39.000 332 7859.42 987.62 53962.18 88888.00 2018-11-28 10:21:40.000 332 7859.37 987.67 53962.14 88888.00 2018-11-28 10:21:41.000 332 7859.33 987.72 53962.11 88888.00 2018-11-28 10:21:42.000 332 7859.30 987.75 53962.08 88888.00 2018-11-28 10:21:43.000 332 7859.26 987.78 53962.07 88888.00 2018-11-28 10:21:44.000 332 7859.22 987.79 53962.07 88888.00 2018-11-28 10:21:45.000 332 7859.18 987.79 53962.05 88888.00 2018-11-28 10:21:46.000 332 7859.13 987.79 53962.06 88888.00 2018-11-28 10:21:47.000 332 7859.10 987.81 53962.10 88888.00 2018-11-28 10:21:48.000 332 7859.09 987.82 53962.11 88888.00 2018-11-28 10:21:49.000 332 7859.08 987.81 53962.11 88888.00 2018-11-28 10:21:50.000 332 7859.06 987.81 53962.12 88888.00 2018-11-28 10:21:51.000 332 7859.02 987.80 53962.12 88888.00 2018-11-28 10:21:52.000 332 7858.99 987.78 53962.13 88888.00 2018-11-28 10:21:53.000 332 7858.96 987.76 53962.12 88888.00 2018-11-28 10:21:54.000 332 7858.94 987.75 53962.11 88888.00 2018-11-28 10:21:55.000 332 7858.91 987.74 53962.09 88888.00 2018-11-28 10:21:56.000 332 7858.86 987.75 53962.05 88888.00 2018-11-28 10:21:57.000 332 7858.81 987.74 53962.02 88888.00 2018-11-28 10:21:58.000 332 7858.75 987.70 53961.99 88888.00 2018-11-28 10:21:59.000 332 7858.67 987.66 53961.96 88888.00 2018-11-28 10:22:00.000 332 7858.59 987.63 53961.95 88888.00 2018-11-28 10:22:01.000 332 7858.52 987.59 53961.95 88888.00 2018-11-28 10:22:02.000 332 7858.46 987.54 53961.94 88888.00 2018-11-28 10:22:03.000 332 7858.38 987.48 53961.91 88888.00 2018-11-28 10:22:04.000 332 7858.32 987.45 53961.89 88888.00 2018-11-28 10:22:05.000 332 7858.29 987.42 53961.88 88888.00 2018-11-28 10:22:06.000 332 7858.26 987.39 53961.88 88888.00 2018-11-28 10:22:07.000 332 7858.23 987.36 53961.88 88888.00 2018-11-28 10:22:08.000 332 7858.22 987.33 53961.90 88888.00 2018-11-28 10:22:09.000 332 7858.21 987.30 53961.93 88888.00 2018-11-28 10:22:10.000 332 7858.19 987.28 53961.95 88888.00 2018-11-28 10:22:11.000 332 7858.17 987.24 53961.95 88888.00 2018-11-28 10:22:12.000 332 7858.16 987.21 53961.93 88888.00 2018-11-28 10:22:13.000 332 7858.13 987.17 53961.91 88888.00 2018-11-28 10:22:14.000 332 7858.10 987.12 53961.91 88888.00 2018-11-28 10:22:15.000 332 7858.06 987.09 53961.89 88888.00 2018-11-28 10:22:16.000 332 7858.04 987.06 53961.88 88888.00 2018-11-28 10:22:17.000 332 7858.02 987.01 53961.88 88888.00 2018-11-28 10:22:18.000 332 7858.00 986.98 53961.89 88888.00 2018-11-28 10:22:19.000 332 7857.98 986.94 53961.90 88888.00 2018-11-28 10:22:20.000 332 7857.97 986.90 53961.91 88888.00 2018-11-28 10:22:21.000 332 7857.97 986.88 53961.91 88888.00 2018-11-28 10:22:22.000 332 7857.98 986.88 53961.90 88888.00 2018-11-28 10:22:23.000 332 7857.98 986.87 53961.90 88888.00 2018-11-28 10:22:24.000 332 7857.97 986.85 53961.89 88888.00 2018-11-28 10:22:25.000 332 7857.97 986.83 53961.89 88888.00 2018-11-28 10:22:26.000 332 7857.99 986.79 53961.91 88888.00 2018-11-28 10:22:27.000 332 7858.01 986.77 53961.95 88888.00 2018-11-28 10:22:28.000 332 7858.05 986.76 53961.98 88888.00 2018-11-28 10:22:29.000 332 7858.11 986.77 53962.01 88888.00 2018-11-28 10:22:30.000 332 7858.18 986.76 53962.05 88888.00 2018-11-28 10:22:31.000 332 7858.25 986.75 53962.10 88888.00 2018-11-28 10:22:32.000 332 7858.33 986.75 53962.14 88888.00 2018-11-28 10:22:33.000 332 7858.41 986.78 53962.18 88888.00 2018-11-28 10:22:34.000 332 7858.49 986.79 53962.23 88888.00 2018-11-28 10:22:35.000 332 7858.58 986.79 53962.27 88888.00 2018-11-28 10:22:36.000 332 7858.67 986.83 53962.30 88888.00 2018-11-28 10:22:37.000 332 7858.77 986.88 53962.34 88888.00 2018-11-28 10:22:38.000 332 7858.87 986.91 53962.38 88888.00 2018-11-28 10:22:39.000 332 7858.97 986.95 53962.42 88888.00 2018-11-28 10:22:40.000 332 7859.06 987.00 53962.45 88888.00 2018-11-28 10:22:41.000 332 7859.15 987.04 53962.48 88888.00 2018-11-28 10:22:42.000 332 7859.26 987.11 53962.52 88888.00 2018-11-28 10:22:43.000 332 7859.41 987.19 53962.57 88888.00 2018-11-28 10:22:44.000 332 7859.54 987.24 53962.63 88888.00 2018-11-28 10:22:45.000 332 7859.67 987.29 53962.69 88888.00 2018-11-28 10:22:46.000 332 7859.80 987.35 53962.73 88888.00 2018-11-28 10:22:47.000 332 7859.92 987.42 53962.76 88888.00 2018-11-28 10:22:48.000 332 7860.02 987.50 53962.77 88888.00 2018-11-28 10:22:49.000 332 7860.12 987.57 53962.79 88888.00 2018-11-28 10:22:50.000 332 7860.23 987.64 53962.81 88888.00 2018-11-28 10:22:51.000 332 7860.31 987.72 53962.82 88888.00 2018-11-28 10:22:52.000 332 7860.36 987.79 53962.82 88888.00 2018-11-28 10:22:53.000 332 7860.41 987.87 53962.80 88888.00 2018-11-28 10:22:54.000 332 7860.46 987.96 53962.80 88888.00 2018-11-28 10:22:55.000 332 7860.51 988.04 53962.79 88888.00 2018-11-28 10:22:56.000 332 7860.56 988.13 53962.77 88888.00 2018-11-28 10:22:57.000 332 7860.60 988.21 53962.76 88888.00 2018-11-28 10:22:58.000 332 7860.64 988.30 53962.75 88888.00 2018-11-28 10:22:59.000 332 7860.68 988.37 53962.72 88888.00 2018-11-28 10:23:00.000 332 7860.71 988.43 53962.70 88888.00 2018-11-28 10:23:01.000 332 7860.72 988.51 53962.70 88888.00 2018-11-28 10:23:02.000 332 7860.75 988.59 53962.66 88888.00 2018-11-28 10:23:03.000 332 7860.79 988.66 53962.64 88888.00 2018-11-28 10:23:04.000 332 7860.82 988.76 53962.63 88888.00 2018-11-28 10:23:05.000 332 7860.84 988.86 53962.62 88888.00 2018-11-28 10:23:06.000 332 7860.85 988.96 53962.59 88888.00 2018-11-28 10:23:07.000 332 7860.86 989.07 53962.57 88888.00 2018-11-28 10:23:08.000 332 7860.86 989.17 53962.54 88888.00 2018-11-28 10:23:09.000 332 7860.86 989.26 53962.48 88888.00 2018-11-28 10:23:10.000 332 7860.84 989.36 53962.44 88888.00 2018-11-28 10:23:11.000 332 7860.84 989.43 53962.40 88888.00 2018-11-28 10:23:12.000 332 7860.82 989.48 53962.36 88888.00 2018-11-28 10:23:13.000 332 7860.79 989.53 53962.31 88888.00 2018-11-28 10:23:14.000 332 7860.77 989.60 53962.27 88888.00 2018-11-28 10:23:15.000 332 7860.76 989.65 53962.21 88888.00 2018-11-28 10:23:16.000 332 7860.75 989.69 53962.18 88888.00 2018-11-28 10:23:17.000 332 7860.73 989.71 53962.16 88888.00 2018-11-28 10:23:18.000 332 7860.72 989.72 53962.14 88888.00 2018-11-28 10:23:19.000 332 7860.72 989.73 53962.12 88888.00 2018-11-28 10:23:20.000 332 7860.72 989.74 53962.10 88888.00 2018-11-28 10:23:21.000 332 7860.73 989.74 53962.09 88888.00 2018-11-28 10:23:22.000 332 7860.75 989.75 53962.08 88888.00 2018-11-28 10:23:23.000 332 7860.74 989.77 53962.05 88888.00 2018-11-28 10:23:24.000 332 7860.72 989.80 53962.00 88888.00 2018-11-28 10:23:25.000 332 7860.72 989.82 53961.98 88888.00 2018-11-28 10:23:26.000 332 7860.71 989.82 53961.97 88888.00 2018-11-28 10:23:27.000 332 7860.69 989.83 53961.95 88888.00 2018-11-28 10:23:28.000 332 7860.67 989.83 53961.92 88888.00 2018-11-28 10:23:29.000 332 7860.65 989.83 53961.89 88888.00 2018-11-28 10:23:30.000 332 7860.63 989.85 53961.87 88888.00 2018-11-28 10:23:31.000 332 7860.63 989.87 53961.85 88888.00 2018-11-28 10:23:32.000 332 7860.63 989.90 53961.83 88888.00 2018-11-28 10:23:33.000 332 7860.62 989.92 53961.82 88888.00 2018-11-28 10:23:34.000 332 7860.64 989.96 53961.82 88888.00 2018-11-28 10:23:35.000 332 7860.69 989.99 53961.83 88888.00 2018-11-28 10:23:36.000 332 7860.72 990.03 53961.84 88888.00 2018-11-28 10:23:37.000 332 7860.74 990.06 53961.86 88888.00 2018-11-28 10:23:38.000 332 7860.77 990.09 53961.86 88888.00 2018-11-28 10:23:39.000 332 7860.83 990.14 53961.86 88888.00 2018-11-28 10:23:40.000 332 7860.89 990.20 53961.87 88888.00 2018-11-28 10:23:41.000 332 7860.94 990.25 53961.89 88888.00 2018-11-28 10:23:42.000 332 7860.99 990.29 53961.91 88888.00 2018-11-28 10:23:43.000 332 7861.04 990.34 53961.92 88888.00 2018-11-28 10:23:44.000 332 7861.08 990.39 53961.93 88888.00 2018-11-28 10:23:45.000 332 7861.11 990.43 53961.92 88888.00 2018-11-28 10:23:46.000 332 7861.15 990.49 53961.91 88888.00 2018-11-28 10:23:47.000 332 7861.18 990.55 53961.91 88888.00 2018-11-28 10:23:48.000 332 7861.22 990.60 53961.91 88888.00 2018-11-28 10:23:49.000 332 7861.27 990.65 53961.92 88888.00 2018-11-28 10:23:50.000 332 7861.34 990.72 53961.94 88888.00 2018-11-28 10:23:51.000 332 7861.41 990.79 53961.96 88888.00 2018-11-28 10:23:52.000 332 7861.47 990.83 53961.98 88888.00 2018-11-28 10:23:53.000 332 7861.52 990.86 53962.00 88888.00 2018-11-28 10:23:54.000 332 7861.57 990.92 53962.02 88888.00 2018-11-28 10:23:55.000 332 7861.62 990.97 53962.04 88888.00 2018-11-28 10:23:56.000 332 7861.69 991.02 53962.06 88888.00 2018-11-28 10:23:57.000 332 7861.76 991.09 53962.07 88888.00 2018-11-28 10:23:58.000 332 7861.82 991.16 53962.09 88888.00 2018-11-28 10:23:59.000 332 7861.88 991.24 53962.10 88888.00 2018-11-28 10:24:00.000 332 7861.95 991.31 53962.12 88888.00 2018-11-28 10:24:01.000 332 7862.00 991.36 53962.16 88888.00 2018-11-28 10:24:02.000 332 7862.04 991.40 53962.19 88888.00 2018-11-28 10:24:03.000 332 7862.06 991.43 53962.20 88888.00 2018-11-28 10:24:04.000 332 7862.07 991.47 53962.20 88888.00 2018-11-28 10:24:05.000 332 7862.08 991.51 53962.20 88888.00 2018-11-28 10:24:06.000 332 7862.08 991.54 53962.16 88888.00 2018-11-28 10:24:07.000 332 7862.08 991.56 53962.12 88888.00 2018-11-28 10:24:08.000 332 7862.06 991.58 53962.09 88888.00 2018-11-28 10:24:09.000 332 7862.02 991.62 53962.06 88888.00 2018-11-28 10:24:10.000 332 7861.97 991.63 53962.03 88888.00 2018-11-28 10:24:11.000 332 7861.90 991.61 53961.97 88888.00 2018-11-28 10:24:12.000 332 7861.81 991.60 53961.88 88888.00 2018-11-28 10:24:13.000 332 7861.70 991.61 53961.80 88888.00 2018-11-28 10:24:14.000 332 7861.59 991.60 53961.73 88888.00 2018-11-28 10:24:15.000 332 7861.48 991.57 53961.64 88888.00 2018-11-28 10:24:16.000 332 7861.36 991.54 53961.57 88888.00 2018-11-28 10:24:17.000 332 7861.25 991.51 53961.50 88888.00 2018-11-28 10:24:18.000 332 7861.15 991.48 53961.45 88888.00 2018-11-28 10:24:19.000 332 7861.04 991.45 53961.40 88888.00 2018-11-28 10:24:20.000 332 7860.93 991.40 53961.35 88888.00 2018-11-28 10:24:21.000 332 7860.81 991.36 53961.31 88888.00 2018-11-28 10:24:22.000 332 7860.71 991.32 53961.26 88888.00 2018-11-28 10:24:23.000 332 7860.62 991.27 53961.18 88888.00 2018-11-28 10:24:24.000 332 7860.51 991.23 53961.12 88888.00 2018-11-28 10:24:25.000 332 7860.42 991.19 53961.09 88888.00 2018-11-28 10:24:26.000 332 7860.36 991.16 53961.07 88888.00 2018-11-28 10:24:27.000 332 7860.29 991.13 53961.07 88888.00 2018-11-28 10:24:28.000 332 7860.25 991.08 53961.08 88888.00 2018-11-28 10:24:29.000 332 7860.23 991.04 53961.09 88888.00 2018-11-28 10:24:30.000 332 7860.22 991.00 53961.11 88888.00 2018-11-28 10:24:31.000 332 7860.20 990.94 53961.12 88888.00 2018-11-28 10:24:32.000 332 7860.21 990.88 53961.14 88888.00 2018-11-28 10:24:33.000 332 7860.21 990.81 53961.18 88888.00 2018-11-28 10:24:34.000 332 7860.22 990.76 53961.21 88888.00 2018-11-28 10:24:35.000 332 7860.24 990.71 53961.24 88888.00 2018-11-28 10:24:36.000 332 7860.27 990.64 53961.27 88888.00 2018-11-28 10:24:37.000 332 7860.31 990.59 53961.30 88888.00 2018-11-28 10:24:38.000 332 7860.38 990.57 53961.36 88888.00 2018-11-28 10:24:39.000 332 7860.44 990.53 53961.40 88888.00 2018-11-28 10:24:40.000 332 7860.51 990.50 53961.45 88888.00 2018-11-28 10:24:41.000 332 7860.60 990.49 53961.50 88888.00 2018-11-28 10:24:42.000 332 7860.69 990.47 53961.57 88888.00 2018-11-28 10:24:43.000 332 7860.77 990.45 53961.62 88888.00 2018-11-28 10:24:44.000 332 7860.87 990.43 53961.69 88888.00 2018-11-28 10:24:45.000 332 7860.97 990.39 53961.75 88888.00 2018-11-28 10:24:46.000 332 7861.06 990.37 53961.80 88888.00 2018-11-28 10:24:47.000 332 7861.16 990.37 53961.84 88888.00 2018-11-28 10:24:48.000 332 7861.24 990.37 53961.91 88888.00 2018-11-28 10:24:49.000 332 7861.32 990.37 53961.96 88888.00 2018-11-28 10:24:50.000 332 7861.40 990.36 53962.00 88888.00 2018-11-28 10:24:51.000 332 7861.49 990.35 53962.03 88888.00 2018-11-28 10:24:52.000 332 7861.58 990.35 53962.07 88888.00 2018-11-28 10:24:53.000 332 7861.66 990.38 53962.11 88888.00 2018-11-28 10:24:54.000 332 7861.72 990.41 53962.12 88888.00 2018-11-28 10:24:55.000 332 7861.78 990.45 53962.12 88888.00 2018-11-28 10:24:56.000 332 7861.83 990.49 53962.14 88888.00 2018-11-28 10:24:57.000 332 7861.87 990.52 53962.16 88888.00 2018-11-28 10:24:58.000 332 7861.91 990.55 53962.18 88888.00 2018-11-28 10:24:59.000 332 7861.94 990.58 53962.18 88888.00 2018-11-28 10:25:00.000 332 7861.97 990.60 53962.18 88888.00 2018-11-28 10:25:01.000 332 7862.00 990.63 53962.18 88888.00 2018-11-28 10:25:02.000 332 7862.00 990.65 53962.16 88888.00 2018-11-28 10:25:03.000 332 7861.99 990.66 53962.15 88888.00 2018-11-28 10:25:04.000 332 7861.98 990.70 53962.12 88888.00 2018-11-28 10:25:05.000 332 7861.96 990.72 53962.09 88888.00 2018-11-28 10:25:06.000 332 7861.94 990.72 53962.08 88888.00 2018-11-28 10:25:07.000 332 7861.92 990.72 53962.07 88888.00 2018-11-28 10:25:08.000 332 7861.91 990.72 53962.05 88888.00 2018-11-28 10:25:09.000 332 7861.89 990.73 53962.05 88888.00 2018-11-28 10:25:10.000 332 7861.88 990.73 53962.05 88888.00 2018-11-28 10:25:11.000 332 7861.89 990.71 53962.06 88888.00 2018-11-28 10:25:12.000 332 7861.92 990.69 53962.06 88888.00 2018-11-28 10:25:13.000 332 7861.95 990.70 53962.08 88888.00 2018-11-28 10:25:14.000 332 7861.97 990.69 53962.10 88888.00 2018-11-28 10:25:15.000 332 7862.00 990.65 53962.12 88888.00 2018-11-28 10:25:16.000 332 7862.05 990.60 53962.16 88888.00 2018-11-28 10:25:17.000 332 7862.10 990.57 53962.20 88888.00 2018-11-28 10:25:18.000 332 7862.15 990.55 53962.24 88888.00 2018-11-28 10:25:19.000 332 7862.23 990.53 53962.26 88888.00 2018-11-28 10:25:20.000 332 7862.32 990.50 53962.29 88888.00 2018-11-28 10:25:21.000 332 7862.40 990.47 53962.34 88888.00 2018-11-28 10:25:22.000 332 7862.46 990.45 53962.38 88888.00 2018-11-28 10:25:23.000 332 7862.54 990.45 53962.41 88888.00 2018-11-28 10:25:24.000 332 7862.64 990.44 53962.46 88888.00 2018-11-28 10:25:25.000 332 7862.73 990.40 53962.52 88888.00 2018-11-28 10:25:26.000 332 7862.86 990.39 53962.58 88888.00 2018-11-28 10:25:27.000 332 7863.00 990.38 53962.64 88888.00 2018-11-28 10:25:28.000 332 7863.12 990.37 53962.71 88888.00 2018-11-28 10:25:29.000 332 7863.24 990.38 53962.80 88888.00 2018-11-28 10:25:30.000 332 7863.39 990.40 53962.88 88888.00 2018-11-28 10:25:31.000 332 7863.56 990.43 53962.96 88888.00 2018-11-28 10:25:32.000 332 7863.75 990.45 53963.04 88888.00 2018-11-28 10:25:33.000 332 7863.93 990.47 53963.12 88888.00 2018-11-28 10:25:34.000 332 7864.10 990.51 53963.21 88888.00 2018-11-28 10:25:35.000 332 7864.27 990.56 53963.28 88888.00 2018-11-28 10:25:36.000 332 7864.45 990.62 53963.32 88888.00 2018-11-28 10:25:37.000 332 7864.63 990.69 53963.35 88888.00 2018-11-28 10:25:38.000 332 7864.79 990.78 53963.39 88888.00 2018-11-28 10:25:39.000 332 7864.92 990.87 53963.45 88888.00 2018-11-28 10:25:40.000 332 7865.04 990.94 53963.49 88888.00 2018-11-28 10:25:41.000 332 7865.14 990.99 53963.50 88888.00 2018-11-28 10:25:42.000 332 7865.23 991.05 53963.50 88888.00 2018-11-28 10:25:43.000 332 7865.30 991.10 53963.49 88888.00 2018-11-28 10:25:44.000 332 7865.37 991.16 53963.48 88888.00 2018-11-28 10:25:45.000 332 7865.44 991.23 53963.46 88888.00 2018-11-28 10:25:46.000 332 7865.50 991.29 53963.45 88888.00 2018-11-28 10:25:47.000 332 7865.53 991.32 53963.44 88888.00 2018-11-28 10:25:48.000 332 7865.58 991.37 53963.44 88888.00 2018-11-28 10:25:49.000 332 7865.63 991.43 53963.43 88888.00 2018-11-28 10:25:50.000 332 7865.67 991.46 53963.40 88888.00 2018-11-28 10:25:51.000 332 7865.68 991.47 53963.40 88888.00 2018-11-28 10:25:52.000 332 7865.69 991.47 53963.39 88888.00 2018-11-28 10:25:53.000 332 7865.72 991.48 53963.36 88888.00 2018-11-28 10:25:54.000 332 7865.74 991.49 53963.32 88888.00 2018-11-28 10:25:55.000 332 7865.74 991.50 53963.30 88888.00 2018-11-28 10:25:56.000 332 7865.74 991.50 53963.29 88888.00 2018-11-28 10:25:57.000 332 7865.75 991.49 53963.30 88888.00 2018-11-28 10:25:58.000 332 7865.75 991.49 53963.30 88888.00 2018-11-28 10:25:59.000 332 7865.76 991.48 53963.27 88888.00 2018-11-28 10:26:00.000 332 7865.76 991.48 53963.24 88888.00 2018-11-28 10:26:01.000 332 7865.75 991.48 53963.24 88888.00 2018-11-28 10:26:02.000 332 7865.77 991.48 53963.22 88888.00 2018-11-28 10:26:03.000 332 7865.79 991.50 53963.20 88888.00 2018-11-28 10:26:04.000 332 7865.78 991.50 53963.18 88888.00 2018-11-28 10:26:05.000 332 7865.77 991.48 53963.16 88888.00 2018-11-28 10:26:06.000 332 7865.77 991.46 53963.12 88888.00 2018-11-28 10:26:07.000 332 7865.74 991.44 53963.09 88888.00 2018-11-28 10:26:08.000 332 7865.70 991.43 53963.05 88888.00 2018-11-28 10:26:09.000 332 7865.68 991.44 53963.02 88888.00 2018-11-28 10:26:10.000 332 7865.66 991.43 53962.98 88888.00 2018-11-28 10:26:11.000 332 7865.63 991.41 53962.94 88888.00 2018-11-28 10:26:12.000 332 7865.60 991.39 53962.90 88888.00 2018-11-28 10:26:13.000 332 7865.58 991.39 53962.86 88888.00 2018-11-28 10:26:14.000 332 7865.55 991.38 53962.84 88888.00 2018-11-28 10:26:15.000 332 7865.51 991.34 53962.80 88888.00 2018-11-28 10:26:16.000 332 7865.49 991.32 53962.77 88888.00 2018-11-28 10:26:17.000 332 7865.51 991.33 53962.78 88888.00 2018-11-28 10:26:18.000 332 7865.55 991.33 53962.80 88888.00 2018-11-28 10:26:19.000 332 7865.58 991.31 53962.80 88888.00 2018-11-28 10:26:20.000 332 7865.58 991.30 53962.82 88888.00 2018-11-28 10:26:21.000 332 7865.59 991.29 53962.83 88888.00 2018-11-28 10:26:22.000 332 7865.63 991.28 53962.83 88888.00 2018-11-28 10:26:23.000 332 7865.66 991.29 53962.84 88888.00 2018-11-28 10:26:24.000 332 7865.69 991.28 53962.86 88888.00 2018-11-28 10:26:25.000 332 7865.73 991.27 53962.88 88888.00 2018-11-28 10:26:26.000 332 7865.80 991.25 53962.91 88888.00 2018-11-28 10:26:27.000 332 7865.87 991.25 53962.94 88888.00 2018-11-28 10:26:28.000 332 7865.91 991.26 53962.96 88888.00 2018-11-28 10:26:29.000 332 7865.96 991.27 53962.98 88888.00 2018-11-28 10:26:30.000 332 7866.01 991.26 53962.98 88888.00 2018-11-28 10:26:31.000 332 7866.06 991.28 53963.00 88888.00 2018-11-28 10:26:32.000 332 7866.11 991.30 53963.03 88888.00 2018-11-28 10:26:33.000 332 7866.17 991.32 53963.05 88888.00 2018-11-28 10:26:34.000 332 7866.21 991.33 53963.07 88888.00 2018-11-28 10:26:35.000 332 7866.22 991.35 53963.08 88888.00 2018-11-28 10:26:36.000 332 7866.24 991.38 53963.08 88888.00 2018-11-28 10:26:37.000 332 7866.25 991.41 53963.07 88888.00 2018-11-28 10:26:38.000 332 7866.25 991.43 53963.04 88888.00 2018-11-28 10:26:39.000 332 7866.24 991.46 53963.02 88888.00 2018-11-28 10:26:40.000 332 7866.23 991.51 53963.00 88888.00 2018-11-28 10:26:41.000 332 7866.23 991.58 53962.97 88888.00 2018-11-28 10:26:42.000 332 7866.21 991.64 53962.93 88888.00 2018-11-28 10:26:43.000 332 7866.18 991.67 53962.92 88888.00 2018-11-28 10:26:44.000 332 7866.17 991.69 53962.89 88888.00 2018-11-28 10:26:45.000 332 7866.12 991.70 53962.86 88888.00 2018-11-28 10:26:46.000 332 7866.06 991.71 53962.83 88888.00 2018-11-28 10:26:47.000 332 7866.02 991.73 53962.80 88888.00 2018-11-28 10:26:48.000 332 7865.99 991.77 53962.75 88888.00 2018-11-28 10:26:49.000 332 7865.93 991.80 53962.72 88888.00 2018-11-28 10:26:50.000 332 7865.88 991.82 53962.68 88888.00 2018-11-28 10:26:51.000 332 7865.81 991.84 53962.63 88888.00 2018-11-28 10:26:52.000 332 7865.73 991.85 53962.60 88888.00 2018-11-28 10:26:53.000 332 7865.65 991.86 53962.56 88888.00 2018-11-28 10:26:54.000 332 7865.58 991.87 53962.50 88888.00 2018-11-28 10:26:55.000 332 7865.49 991.86 53962.45 88888.00 2018-11-28 10:26:56.000 332 7865.38 991.82 53962.38 88888.00 2018-11-28 10:26:57.000 332 7865.29 991.83 53962.32 88888.00 2018-11-28 10:26:58.000 332 7865.19 991.85 53962.27 88888.00 2018-11-28 10:26:59.000 332 7865.09 991.83 53962.22 88888.00 2018-11-28 10:27:00.000 332 7864.99 991.81 53962.18 88888.00 2018-11-28 10:27:01.000 332 7864.89 991.81 53962.14 88888.00 2018-11-28 10:27:02.000 332 7864.80 991.81 53962.11 88888.00 2018-11-28 10:27:03.000 332 7864.72 991.79 53962.07 88888.00 2018-11-28 10:27:04.000 332 7864.63 991.74 53962.04 88888.00 2018-11-28 10:27:05.000 332 7864.55 991.69 53962.00 88888.00 2018-11-28 10:27:06.000 332 7864.46 991.69 53961.96 88888.00 2018-11-28 10:27:07.000 332 7864.38 991.68 53961.94 88888.00 2018-11-28 10:27:08.000 332 7864.29 991.66 53961.93 88888.00 2018-11-28 10:27:09.000 332 7864.21 991.63 53961.91 88888.00 2018-11-28 10:27:10.000 332 7864.14 991.61 53961.89 88888.00 2018-11-28 10:27:11.000 332 7864.09 991.56 53961.89 88888.00 2018-11-28 10:27:12.000 332 7864.02 991.49 53961.89 88888.00 2018-11-28 10:27:13.000 332 7863.95 991.44 53961.91 88888.00 2018-11-28 10:27:14.000 332 7863.89 991.40 53961.92 88888.00 2018-11-28 10:27:15.000 332 7863.87 991.34 53961.93 88888.00 2018-11-28 10:27:16.000 332 7863.84 991.27 53961.95 88888.00 2018-11-28 10:27:17.000 332 7863.81 991.22 53961.98 88888.00 2018-11-28 10:27:18.000 332 7863.79 991.18 53962.01 88888.00 2018-11-28 10:27:19.000 332 7863.80 991.14 53962.06 88888.00 2018-11-28 10:27:20.000 332 7863.84 991.09 53962.11 88888.00 2018-11-28 10:27:21.000 332 7863.88 991.06 53962.19 88888.00 2018-11-28 10:27:22.000 332 7863.93 991.05 53962.26 88888.00 2018-11-28 10:27:23.000 332 7864.00 991.05 53962.32 88888.00 2018-11-28 10:27:24.000 332 7864.09 991.04 53962.39 88888.00 2018-11-28 10:27:25.000 332 7864.16 991.02 53962.47 88888.00 2018-11-28 10:27:26.000 332 7864.21 991.01 53962.54 88888.00 2018-11-28 10:27:27.000 332 7864.27 991.02 53962.61 88888.00 2018-11-28 10:27:28.000 332 7864.33 991.03 53962.68 88888.00 2018-11-28 10:27:29.000 332 7864.37 991.03 53962.72 88888.00 2018-11-28 10:27:30.000 332 7864.40 991.04 53962.77 88888.00 2018-11-28 10:27:31.000 332 7864.45 991.06 53962.80 88888.00 2018-11-28 10:27:32.000 332 7864.50 991.09 53962.83 88888.00 2018-11-28 10:27:33.000 332 7864.54 991.13 53962.88 88888.00 2018-11-28 10:27:34.000 332 7864.56 991.18 53962.92 88888.00 2018-11-28 10:27:35.000 332 7864.57 991.24 53962.95 88888.00 2018-11-28 10:27:36.000 332 7864.59 991.30 53962.97 88888.00 2018-11-28 10:27:37.000 332 7864.60 991.37 53962.98 88888.00 2018-11-28 10:27:38.000 332 7864.58 991.43 53962.98 88888.00 2018-11-28 10:27:39.000 332 7864.54 991.48 53962.98 88888.00 2018-11-28 10:27:40.000 332 7864.51 991.53 53962.97 88888.00 2018-11-28 10:27:41.000 332 7864.48 991.60 53962.96 88888.00 2018-11-28 10:27:42.000 332 7864.43 991.65 53962.94 88888.00 2018-11-28 10:27:43.000 332 7864.38 991.70 53962.94 88888.00 2018-11-28 10:27:44.000 332 7864.33 991.75 53962.93 88888.00 2018-11-28 10:27:45.000 332 7864.26 991.79 53962.92 88888.00 2018-11-28 10:27:46.000 332 7864.17 991.83 53962.90 88888.00 2018-11-28 10:27:47.000 332 7864.08 991.89 53962.86 88888.00 2018-11-28 10:27:48.000 332 7863.98 991.95 53962.80 88888.00 2018-11-28 10:27:49.000 332 7863.86 991.99 53962.73 88888.00 2018-11-28 10:27:50.000 332 7863.74 992.03 53962.66 88888.00 2018-11-28 10:27:51.000 332 7863.62 992.04 53962.64 88888.00 2018-11-28 10:27:52.000 332 7863.51 992.05 53962.62 88888.00 2018-11-28 10:27:53.000 332 7863.41 992.09 53962.58 88888.00 2018-11-28 10:27:54.000 332 7863.29 992.11 53962.54 88888.00 2018-11-28 10:27:55.000 332 7863.17 992.11 53962.49 88888.00 2018-11-28 10:27:56.000 332 7863.05 992.12 53962.43 88888.00 2018-11-28 10:27:57.000 332 7862.94 992.11 53962.38 88888.00 2018-11-28 10:27:58.000 332 7862.83 992.11 53962.35 88888.00 2018-11-28 10:27:59.000 332 7862.71 992.10 53962.32 88888.00 2018-11-28 10:28:00.000 332 7862.61 992.07 53962.29 88888.00 2018-11-28 10:28:01.000 332 7862.52 992.06 53962.27 88888.00 2018-11-28 10:28:02.000 332 7862.45 992.05 53962.26 88888.00 2018-11-28 10:28:03.000 332 7862.39 992.03 53962.26 88888.00 2018-11-28 10:28:04.000 332 7862.35 992.00 53962.27 88888.00 2018-11-28 10:28:05.000 332 7862.30 991.97 53962.27 88888.00 2018-11-28 10:28:06.000 332 7862.24 991.94 53962.24 88888.00 2018-11-28 10:28:07.000 332 7862.18 991.91 53962.21 88888.00 2018-11-28 10:28:08.000 332 7862.14 991.88 53962.21 88888.00 2018-11-28 10:28:09.000 332 7862.11 991.85 53962.20 88888.00 2018-11-28 10:28:10.000 332 7862.08 991.80 53962.18 88888.00 2018-11-28 10:28:11.000 332 7862.04 991.76 53962.18 88888.00 2018-11-28 10:28:12.000 332 7862.00 991.70 53962.19 88888.00 2018-11-28 10:28:13.000 332 7861.98 991.63 53962.17 88888.00 2018-11-28 10:28:14.000 332 7861.93 991.57 53962.16 88888.00 2018-11-28 10:28:15.000 332 7861.87 991.51 53962.14 88888.00 2018-11-28 10:28:16.000 332 7861.81 991.44 53962.11 88888.00 2018-11-28 10:28:17.000 332 7861.78 991.38 53962.10 88888.00 2018-11-28 10:28:18.000 332 7861.74 991.30 53962.09 88888.00 2018-11-28 10:28:19.000 332 7861.67 991.23 53962.06 88888.00 2018-11-28 10:28:20.000 332 7861.61 991.19 53962.04 88888.00 2018-11-28 10:28:21.000 332 7861.58 991.14 53962.01 88888.00 2018-11-28 10:28:22.000 332 7861.55 991.08 53962.00 88888.00 2018-11-28 10:28:23.000 332 7861.51 991.04 53962.00 88888.00 2018-11-28 10:28:24.000 332 7861.45 990.98 53961.99 88888.00 2018-11-28 10:28:25.000 332 7861.40 990.90 53961.97 88888.00 2018-11-28 10:28:26.000 332 7861.36 990.84 53961.93 88888.00 2018-11-28 10:28:27.000 332 7861.29 990.80 53961.90 88888.00 2018-11-28 10:28:28.000 332 7861.22 990.75 53961.88 88888.00 2018-11-28 10:28:29.000 332 7861.17 990.68 53961.86 88888.00 2018-11-28 10:28:30.000 332 7861.12 990.61 53961.82 88888.00 2018-11-28 10:28:31.000 332 7861.06 990.54 53961.80 88888.00 2018-11-28 10:28:32.000 332 7860.99 990.48 53961.78 88888.00 2018-11-28 10:28:33.000 332 7860.91 990.43 53961.74 88888.00 2018-11-28 10:28:34.000 332 7860.85 990.38 53961.70 88888.00 2018-11-28 10:28:35.000 332 7860.78 990.33 53961.66 88888.00 2018-11-28 10:28:36.000 332 7860.71 990.28 53961.63 88888.00 2018-11-28 10:28:37.000 332 7860.64 990.20 53961.60 88888.00 2018-11-28 10:28:38.000 332 7860.57 990.11 53961.56 88888.00 2018-11-28 10:28:39.000 332 7860.49 990.05 53961.52 88888.00 2018-11-28 10:28:40.000 332 7860.41 989.99 53961.46 88888.00 2018-11-28 10:28:41.000 332 7860.33 989.91 53961.41 88888.00 2018-11-28 10:28:42.000 332 7860.25 989.84 53961.36 88888.00 2018-11-28 10:28:43.000 332 7860.16 989.77 53961.31 88888.00 2018-11-28 10:28:44.000 332 7860.07 989.71 53961.27 88888.00 2018-11-28 10:28:45.000 332 7859.99 989.64 53961.21 88888.00 2018-11-28 10:28:46.000 332 7859.91 989.55 53961.14 88888.00 2018-11-28 10:28:47.000 332 7859.81 989.46 53961.08 88888.00 2018-11-28 10:28:48.000 332 7859.72 989.38 53961.04 88888.00 2018-11-28 10:28:49.000 332 7859.65 989.29 53960.99 88888.00 2018-11-28 10:28:50.000 332 7859.58 989.20 53960.94 88888.00 2018-11-28 10:28:51.000 332 7859.50 989.12 53960.89 88888.00 2018-11-28 10:28:52.000 332 7859.43 989.05 53960.85 88888.00 2018-11-28 10:28:53.000 332 7859.38 988.99 53960.79 88888.00 2018-11-28 10:28:54.000 332 7859.31 988.92 53960.73 88888.00 2018-11-28 10:28:55.000 332 7859.24 988.84 53960.68 88888.00 2018-11-28 10:28:56.000 332 7859.18 988.75 53960.62 88888.00 2018-11-28 10:28:57.000 332 7859.11 988.68 53960.58 88888.00 2018-11-28 10:28:58.000 332 7859.03 988.62 53960.55 88888.00 2018-11-28 10:28:59.000 332 7858.97 988.57 53960.49 88888.00 2018-11-28 10:29:00.000 332 7858.92 988.50 53960.42 88888.00 2018-11-28 10:29:01.000 332 7858.87 988.44 53960.36 88888.00 2018-11-28 10:29:02.000 332 7858.81 988.38 53960.30 88888.00 2018-11-28 10:29:03.000 332 7858.75 988.31 53960.24 88888.00 2018-11-28 10:29:04.000 332 7858.69 988.25 53960.19 88888.00 2018-11-28 10:29:05.000 332 7858.65 988.20 53960.16 88888.00 2018-11-28 10:29:06.000 332 7858.60 988.13 53960.12 88888.00 2018-11-28 10:29:07.000 332 7858.53 988.05 53960.07 88888.00 2018-11-28 10:29:08.000 332 7858.46 987.98 53959.99 88888.00 2018-11-28 10:29:09.000 332 7858.39 987.91 53959.91 88888.00 2018-11-28 10:29:10.000 332 7858.32 987.82 53959.85 88888.00 2018-11-28 10:29:11.000 332 7858.28 987.74 53959.81 88888.00 2018-11-28 10:29:12.000 332 7858.25 987.68 53959.77 88888.00 2018-11-28 10:29:13.000 332 7858.23 987.62 53959.73 88888.00 2018-11-28 10:29:14.000 332 7858.21 987.55 53959.70 88888.00 2018-11-28 10:29:15.000 332 7858.19 987.48 53959.69 88888.00 2018-11-28 10:29:16.000 332 7858.17 987.43 53959.67 88888.00 2018-11-28 10:29:17.000 332 7858.15 987.38 53959.64 88888.00 2018-11-28 10:29:18.000 332 7858.13 987.31 53959.59 88888.00 2018-11-28 10:29:19.000 332 7858.09 987.22 53959.54 88888.00 2018-11-28 10:29:20.000 332 7858.05 987.15 53959.49 88888.00 2018-11-28 10:29:21.000 332 7858.04 987.08 53959.46 88888.00 2018-11-28 10:29:22.000 332 7858.04 987.00 53959.45 88888.00 2018-11-28 10:29:23.000 332 7858.05 986.92 53959.46 88888.00 2018-11-28 10:29:24.000 332 7858.09 986.88 53959.47 88888.00 2018-11-28 10:29:25.000 332 7858.12 986.84 53959.48 88888.00 2018-11-28 10:29:26.000 332 7858.16 986.77 53959.48 88888.00 2018-11-28 10:29:27.000 332 7858.19 986.70 53959.48 88888.00 2018-11-28 10:29:28.000 332 7858.23 986.66 53959.48 88888.00 2018-11-28 10:29:29.000 332 7858.26 986.63 53959.47 88888.00 2018-11-28 10:29:30.000 332 7858.29 986.55 53959.46 88888.00 2018-11-28 10:29:31.000 332 7858.33 986.46 53959.46 88888.00 2018-11-28 10:29:32.000 332 7858.37 986.40 53959.46 88888.00 2018-11-28 10:29:33.000 332 7858.40 986.34 53959.47 88888.00 2018-11-28 10:29:34.000 332 7858.45 986.29 53959.47 88888.00 2018-11-28 10:29:35.000 332 7858.49 986.23 53959.48 88888.00 2018-11-28 10:29:36.000 332 7858.53 986.17 53959.47 88888.00 2018-11-28 10:29:37.000 332 7858.59 986.13 53959.47 88888.00 2018-11-28 10:29:38.000 332 7858.66 986.09 53959.50 88888.00 2018-11-28 10:29:39.000 332 7858.71 986.06 53959.52 88888.00 2018-11-28 10:29:40.000 332 7858.76 986.02 53959.53 88888.00 2018-11-28 10:29:41.000 332 7858.82 985.97 53959.53 88888.00 2018-11-28 10:29:42.000 332 7858.87 985.92 53959.54 88888.00 2018-11-28 10:29:43.000 332 7858.92 985.87 53959.54 88888.00 2018-11-28 10:29:44.000 332 7858.97 985.85 53959.55 88888.00 2018-11-28 10:29:45.000 332 7859.00 985.82 53959.56 88888.00 2018-11-28 10:29:46.000 332 7859.05 985.76 53959.55 88888.00 2018-11-28 10:29:47.000 332 7859.11 985.71 53959.56 88888.00 2018-11-28 10:29:48.000 332 7859.15 985.67 53959.57 88888.00 2018-11-28 10:29:49.000 332 7859.18 985.64 53959.57 88888.00 2018-11-28 10:29:50.000 332 7859.22 985.60 53959.56 88888.00 2018-11-28 10:29:51.000 332 7859.26 985.58 53959.54 88888.00 2018-11-28 10:29:52.000 332 7859.29 985.55 53959.53 88888.00 2018-11-28 10:29:53.000 332 7859.30 985.52 53959.52 88888.00 2018-11-28 10:29:54.000 332 7859.31 985.48 53959.50 88888.00 2018-11-28 10:29:55.000 332 7859.35 985.44 53959.47 88888.00 2018-11-28 10:29:56.000 332 7859.37 985.41 53959.46 88888.00 2018-11-28 10:29:57.000 332 7859.37 985.38 53959.45 88888.00 2018-11-28 10:29:58.000 332 7859.39 985.36 53959.44 88888.00 2018-11-28 10:29:59.000 332 7859.42 985.32 53959.42 88888.00 2018-11-28 10:30:00.000 332 7859.43 985.29 53959.40 88888.00 2018-11-28 10:30:01.000 332 7859.44 985.28 53959.39 88888.00 2018-11-28 10:30:02.000 332 7859.45 985.25 53959.37 88888.00 2018-11-28 10:30:03.000 332 7859.46 985.21 53959.35 88888.00 2018-11-28 10:30:04.000 332 7859.47 985.18 53959.33 88888.00 2018-11-28 10:30:05.000 332 7859.47 985.16 53959.30 88888.00 2018-11-28 10:30:06.000 332 7859.48 985.14 53959.29 88888.00 2018-11-28 10:30:07.000 332 7859.50 985.12 53959.28 88888.00 2018-11-28 10:30:08.000 332 7859.52 985.10 53959.27 88888.00 2018-11-28 10:30:09.000 332 7859.53 985.08 53959.25 88888.00 2018-11-28 10:30:10.000 332 7859.55 985.07 53959.24 88888.00 2018-11-28 10:30:11.000 332 7859.56 985.05 53959.21 88888.00 2018-11-28 10:30:12.000 332 7859.57 985.02 53959.18 88888.00 2018-11-28 10:30:13.000 332 7859.56 984.99 53959.16 88888.00 2018-11-28 10:30:14.000 332 7859.57 984.99 53959.14 88888.00 2018-11-28 10:30:15.000 332 7859.58 984.99 53959.12 88888.00 2018-11-28 10:30:16.000 332 7859.59 985.00 53959.11 88888.00 2018-11-28 10:30:17.000 332 7859.61 985.01 53959.08 88888.00 2018-11-28 10:30:18.000 332 7859.63 985.00 53959.07 88888.00 2018-11-28 10:30:19.000 332 7859.64 984.98 53959.06 88888.00 2018-11-28 10:30:20.000 332 7859.63 984.98 53959.04 88888.00 2018-11-28 10:30:21.000 332 7859.64 984.97 53959.02 88888.00 2018-11-28 10:30:22.000 332 7859.67 984.95 53959.00 88888.00 2018-11-28 10:30:23.000 332 7859.68 984.94 53958.98 88888.00 2018-11-28 10:30:24.000 332 7859.67 984.93 53958.96 88888.00 2018-11-28 10:30:25.000 332 7859.67 984.91 53958.93 88888.00 2018-11-28 10:30:26.000 332 7859.68 984.89 53958.89 88888.00 2018-11-28 10:30:27.000 332 7859.69 984.90 53958.88 88888.00 2018-11-28 10:30:28.000 332 7859.70 984.91 53958.88 88888.00 2018-11-28 10:30:29.000 332 7859.71 984.90 53958.87 88888.00 2018-11-28 10:30:30.000 332 7859.74 984.88 53958.85 88888.00 2018-11-28 10:30:31.000 332 7859.76 984.87 53958.83 88888.00 2018-11-28 10:30:32.000 332 7859.76 984.87 53958.84 88888.00 2018-11-28 10:30:33.000 332 7859.76 984.87 53958.84 88888.00 2018-11-28 10:30:34.000 332 7859.77 984.87 53958.82 88888.00 2018-11-28 10:30:35.000 332 7859.79 984.88 53958.80 88888.00 2018-11-28 10:30:36.000 332 7859.80 984.89 53958.79 88888.00 2018-11-28 10:30:37.000 332 7859.81 984.88 53958.77 88888.00 2018-11-28 10:30:38.000 332 7859.83 984.89 53958.77 88888.00 2018-11-28 10:30:39.000 332 7859.87 984.91 53958.79 88888.00 2018-11-28 10:30:40.000 332 7859.92 984.91 53958.79 88888.00 2018-11-28 10:30:41.000 332 7859.97 984.91 53958.81 88888.00 2018-11-28 10:30:42.000 332 7860.00 984.92 53958.82 88888.00 2018-11-28 10:30:43.000 332 7860.03 984.93 53958.81 88888.00 2018-11-28 10:30:44.000 332 7860.06 984.93 53958.82 88888.00 2018-11-28 10:30:45.000 332 7860.10 984.93 53958.84 88888.00 2018-11-28 10:30:46.000 332 7860.14 984.93 53958.85 88888.00 2018-11-28 10:30:47.000 332 7860.18 984.95 53958.88 88888.00 2018-11-28 10:30:48.000 332 7860.24 984.98 53958.91 88888.00 2018-11-28 10:30:49.000 332 7860.30 985.00 53958.95 88888.00 2018-11-28 10:30:50.000 332 7860.36 985.00 53958.98 88888.00 2018-11-28 10:30:51.000 332 7860.41 985.02 53959.01 88888.00 2018-11-28 10:30:52.000 332 7860.46 985.03 53959.03 88888.00 2018-11-28 10:30:53.000 332 7860.51 985.04 53959.07 88888.00 2018-11-28 10:30:54.000 332 7860.58 985.07 53959.11 88888.00 2018-11-28 10:30:55.000 332 7860.62 985.09 53959.13 88888.00 2018-11-28 10:30:56.000 332 7860.66 985.12 53959.16 88888.00 2018-11-28 10:30:57.000 332 7860.71 985.15 53959.19 88888.00 2018-11-28 10:30:58.000 332 7860.77 985.17 53959.20 88888.00 2018-11-28 10:30:59.000 332 7860.81 985.19 53959.22 88888.00 2018-11-28 10:31:00.000 332 7860.83 985.21 53959.25 88888.00 2018-11-28 10:31:01.000 332 7860.87 985.22 53959.27 88888.00 2018-11-28 10:31:02.000 332 7860.91 985.26 53959.29 88888.00 2018-11-28 10:31:03.000 332 7860.95 985.30 53959.30 88888.00 2018-11-28 10:31:04.000 332 7860.98 985.30 53959.32 88888.00 2018-11-28 10:31:05.000 332 7861.02 985.30 53959.34 88888.00 2018-11-28 10:31:06.000 332 7861.04 985.33 53959.34 88888.00 2018-11-28 10:31:07.000 332 7861.07 985.34 53959.36 88888.00 2018-11-28 10:31:08.000 332 7861.09 985.35 53959.38 88888.00 2018-11-28 10:31:09.000 332 7861.11 985.37 53959.39 88888.00 2018-11-28 10:31:10.000 332 7861.12 985.38 53959.41 88888.00 2018-11-28 10:31:11.000 332 7861.12 985.34 53959.41 88888.00 2018-11-28 10:31:12.000 332 7861.13 985.33 53959.42 88888.00 2018-11-28 10:31:13.000 332 7861.14 985.34 53959.43 88888.00 2018-11-28 10:31:14.000 332 7861.15 985.33 53959.46 88888.00 2018-11-28 10:31:15.000 332 7861.18 985.31 53959.47 88888.00 2018-11-28 10:31:16.000 332 7861.20 985.31 53959.49 88888.00 2018-11-28 10:31:17.000 332 7861.23 985.29 53959.53 88888.00 2018-11-28 10:31:18.000 332 7861.25 985.24 53959.57 88888.00 2018-11-28 10:31:19.000 332 7861.28 985.20 53959.59 88888.00 2018-11-28 10:31:20.000 332 7861.30 985.16 53959.61 88888.00 2018-11-28 10:31:21.000 332 7861.32 985.14 53959.64 88888.00 2018-11-28 10:31:22.000 332 7861.32 985.11 53959.66 88888.00 2018-11-28 10:31:23.000 332 7861.34 985.07 53959.68 88888.00 2018-11-28 10:31:24.000 332 7861.38 985.03 53959.71 88888.00 2018-11-28 10:31:25.000 332 7861.40 984.99 53959.75 88888.00 2018-11-28 10:31:26.000 332 7861.41 984.94 53959.79 88888.00 2018-11-28 10:31:27.000 332 7861.43 984.90 53959.81 88888.00 2018-11-28 10:31:28.000 332 7861.45 984.86 53959.82 88888.00 2018-11-28 10:31:29.000 332 7861.46 984.81 53959.84 88888.00 2018-11-28 10:31:30.000 332 7861.46 984.77 53959.88 88888.00 2018-11-28 10:31:31.000 332 7861.49 984.75 53959.91 88888.00 2018-11-28 10:31:32.000 332 7861.53 984.70 53959.95 88888.00 2018-11-28 10:31:33.000 332 7861.54 984.66 53959.98 88888.00 2018-11-28 10:31:34.000 332 7861.55 984.63 53960.01 88888.00 2018-11-28 10:31:35.000 332 7861.60 984.62 53960.05 88888.00 2018-11-28 10:31:36.000 332 7861.64 984.59 53960.09 88888.00 2018-11-28 10:31:37.000 332 7861.68 984.56 53960.14 88888.00 2018-11-28 10:31:38.000 332 7861.73 984.54 53960.20 88888.00 2018-11-28 10:31:39.000 332 7861.79 984.52 53960.25 88888.00 2018-11-28 10:31:40.000 332 7861.85 984.49 53960.29 88888.00 2018-11-28 10:31:41.000 332 7861.90 984.47 53960.34 88888.00 2018-11-28 10:31:42.000 332 7861.94 984.47 53960.39 88888.00 2018-11-28 10:31:43.000 332 7862.00 984.45 53960.44 88888.00 2018-11-28 10:31:44.000 332 7862.09 984.44 53960.49 88888.00 2018-11-28 10:31:45.000 332 7862.16 984.45 53960.54 88888.00 2018-11-28 10:31:46.000 332 7862.21 984.45 53960.59 88888.00 2018-11-28 10:31:47.000 332 7862.28 984.45 53960.64 88888.00 2018-11-28 10:31:48.000 332 7862.35 984.45 53960.69 88888.00 2018-11-28 10:31:49.000 332 7862.41 984.45 53960.75 88888.00 2018-11-28 10:31:50.000 332 7862.48 984.46 53960.81 88888.00 2018-11-28 10:31:51.000 332 7862.56 984.47 53960.87 88888.00 2018-11-28 10:31:52.000 332 7862.65 984.46 53960.93 88888.00 2018-11-28 10:31:53.000 332 7862.73 984.46 53961.00 88888.00 2018-11-28 10:31:54.000 332 7862.80 984.46 53961.05 88888.00 2018-11-28 10:31:55.000 332 7862.90 984.48 53961.10 88888.00 2018-11-28 10:31:56.000 332 7862.99 984.52 53961.14 88888.00 2018-11-28 10:31:57.000 332 7863.07 984.55 53961.21 88888.00 2018-11-28 10:31:58.000 332 7863.17 984.58 53961.29 88888.00 2018-11-28 10:31:59.000 332 7863.25 984.61 53961.34 88888.00 2018-11-28 10:32:00.000 332 7863.31 984.64 53961.37 88888.00 2018-11-28 10:32:01.000 332 7863.38 984.68 53961.41 88888.00 2018-11-28 10:32:02.000 332 7863.47 984.73 53961.45 88888.00 2018-11-28 10:32:03.000 332 7863.55 984.77 53961.50 88888.00 2018-11-28 10:32:04.000 332 7863.62 984.80 53961.54 88888.00 2018-11-28 10:32:05.000 332 7863.69 984.83 53961.56 88888.00 2018-11-28 10:32:06.000 332 7863.76 984.87 53961.59 88888.00 2018-11-28 10:32:07.000 332 7863.81 984.91 53961.62 88888.00 2018-11-28 10:32:08.000 332 7863.87 984.95 53961.63 88888.00 2018-11-28 10:32:09.000 332 7863.92 985.01 53961.66 88888.00 2018-11-28 10:32:10.000 332 7863.97 985.05 53961.69 88888.00 2018-11-28 10:32:11.000 332 7864.02 985.07 53961.72 88888.00 2018-11-28 10:32:12.000 332 7864.08 985.10 53961.75 88888.00 2018-11-28 10:32:13.000 332 7864.14 985.14 53961.76 88888.00 2018-11-28 10:32:14.000 332 7864.19 985.18 53961.77 88888.00 2018-11-28 10:32:15.000 332 7864.24 985.22 53961.80 88888.00 2018-11-28 10:32:16.000 332 7864.30 985.27 53961.83 88888.00 2018-11-28 10:32:17.000 332 7864.36 985.31 53961.85 88888.00 2018-11-28 10:32:18.000 332 7864.41 985.34 53961.87 88888.00 2018-11-28 10:32:19.000 332 7864.44 985.37 53961.88 88888.00 2018-11-28 10:32:20.000 332 7864.49 985.41 53961.89 88888.00 2018-11-28 10:32:21.000 332 7864.55 985.46 53961.92 88888.00 2018-11-28 10:32:22.000 332 7864.60 985.52 53961.93 88888.00 2018-11-28 10:32:23.000 332 7864.63 985.57 53961.93 88888.00 2018-11-28 10:32:24.000 332 7864.66 985.61 53961.94 88888.00 2018-11-28 10:32:25.000 332 7864.71 985.66 53961.96 88888.00 2018-11-28 10:32:26.000 332 7864.76 985.71 53961.98 88888.00 2018-11-28 10:32:27.000 332 7864.81 985.75 53962.00 88888.00 2018-11-28 10:32:28.000 332 7864.86 985.79 53962.02 88888.00 2018-11-28 10:32:29.000 332 7864.91 985.83 53962.03 88888.00 2018-11-28 10:32:30.000 332 7864.96 985.87 53962.04 88888.00 2018-11-28 10:32:31.000 332 7865.01 985.92 53962.06 88888.00 2018-11-28 10:32:32.000 332 7865.05 985.97 53962.08 88888.00 2018-11-28 10:32:33.000 332 7865.08 986.04 53962.09 88888.00 2018-11-28 10:32:34.000 332 7865.14 986.11 53962.10 88888.00 2018-11-28 10:32:35.000 332 7865.19 986.17 53962.12 88888.00 2018-11-28 10:32:36.000 332 7865.23 986.23 53962.13 88888.00 2018-11-28 10:32:37.000 332 7865.28 986.32 53962.15 88888.00 2018-11-28 10:32:38.000 332 7865.34 986.38 53962.18 88888.00 2018-11-28 10:32:39.000 332 7865.39 986.42 53962.20 88888.00 2018-11-28 10:32:40.000 332 7865.42 986.49 53962.23 88888.00 2018-11-28 10:32:41.000 332 7865.46 986.58 53962.24 88888.00 2018-11-28 10:32:42.000 332 7865.51 986.65 53962.25 88888.00 2018-11-28 10:32:43.000 332 7865.53 986.73 53962.25 88888.00 2018-11-28 10:32:44.000 332 7865.54 986.81 53962.26 88888.00 2018-11-28 10:32:45.000 332 7865.57 986.89 53962.26 88888.00 2018-11-28 10:32:46.000 332 7865.59 986.97 53962.26 88888.00 2018-11-28 10:32:47.000 332 7865.62 987.06 53962.27 88888.00 2018-11-28 10:32:48.000 332 7865.65 987.15 53962.28 88888.00 2018-11-28 10:32:49.000 332 7865.68 987.23 53962.29 88888.00 2018-11-28 10:32:50.000 332 7865.71 987.32 53962.30 88888.00 2018-11-28 10:32:51.000 332 7865.74 987.43 53962.33 88888.00 2018-11-28 10:32:52.000 332 7865.78 987.53 53962.34 88888.00 2018-11-28 10:32:53.000 332 7865.81 987.62 53962.34 88888.00 2018-11-28 10:32:54.000 332 7865.84 987.73 53962.36 88888.00 2018-11-28 10:32:55.000 332 7865.86 987.84 53962.37 88888.00 2018-11-28 10:32:56.000 332 7865.88 987.93 53962.38 88888.00 2018-11-28 10:32:57.000 332 7865.91 988.02 53962.38 88888.00 2018-11-28 10:32:58.000 332 7865.94 988.12 53962.38 88888.00 2018-11-28 10:32:59.000 332 7865.95 988.22 53962.40 88888.00 2018-11-28 10:33:00.000 332 7865.96 988.30 53962.41 88888.00 2018-11-28 10:33:01.000 332 7865.98 988.39 53962.42 88888.00 2018-11-28 10:33:02.000 332 7866.01 988.47 53962.43 88888.00 2018-11-28 10:33:03.000 332 7866.03 988.55 53962.46 88888.00 2018-11-28 10:33:04.000 332 7866.07 988.64 53962.48 88888.00 2018-11-28 10:33:05.000 332 7866.09 988.73 53962.48 88888.00 2018-11-28 10:33:06.000 332 7866.10 988.81 53962.47 88888.00 2018-11-28 10:33:07.000 332 7866.13 988.89 53962.48 88888.00 2018-11-28 10:33:08.000 332 7866.15 988.98 53962.50 88888.00 2018-11-28 10:33:09.000 332 7866.16 989.05 53962.51 88888.00 2018-11-28 10:33:10.000 332 7866.18 989.11 53962.54 88888.00 2018-11-28 10:33:11.000 332 7866.21 989.17 53962.55 88888.00 2018-11-28 10:33:12.000 332 7866.21 989.24 53962.55 88888.00 2018-11-28 10:33:13.000 332 7866.21 989.31 53962.56 88888.00 2018-11-28 10:33:14.000 332 7866.22 989.37 53962.57 88888.00 2018-11-28 10:33:15.000 332 7866.23 989.44 53962.56 88888.00 2018-11-28 10:33:16.000 332 7866.22 989.51 53962.55 88888.00 2018-11-28 10:33:17.000 332 7866.20 989.57 53962.55 88888.00 2018-11-28 10:33:18.000 332 7866.20 989.63 53962.55 88888.00 2018-11-28 10:33:19.000 332 7866.20 989.70 53962.56 88888.00 2018-11-28 10:33:20.000 332 7866.20 989.77 53962.57 88888.00 2018-11-28 10:33:21.000 332 7866.21 989.83 53962.58 88888.00 2018-11-28 10:33:22.000 332 7866.22 989.87 53962.59 88888.00 2018-11-28 10:33:23.000 332 7866.23 989.92 53962.60 88888.00 2018-11-28 10:33:24.000 332 7866.24 989.97 53962.61 88888.00 2018-11-28 10:33:25.000 332 7866.25 990.01 53962.61 88888.00 2018-11-28 10:33:26.000 332 7866.25 990.06 53962.63 88888.00 2018-11-28 10:33:27.000 332 7866.25 990.12 53962.64 88888.00 2018-11-28 10:33:28.000 332 7866.25 990.17 53962.64 88888.00 2018-11-28 10:33:29.000 332 7866.27 990.20 53962.66 88888.00 2018-11-28 10:33:30.000 332 7866.28 990.24 53962.68 88888.00 2018-11-28 10:33:31.000 332 7866.29 990.28 53962.70 88888.00 2018-11-28 10:33:32.000 332 7866.30 990.31 53962.71 88888.00 2018-11-28 10:33:33.000 332 7866.30 990.34 53962.73 88888.00 2018-11-28 10:33:34.000 332 7866.30 990.34 53962.74 88888.00 2018-11-28 10:33:35.000 332 7866.28 990.36 53962.76 88888.00 2018-11-28 10:33:36.000 332 7866.28 990.39 53962.77 88888.00 2018-11-28 10:33:37.000 332 7866.29 990.41 53962.77 88888.00 2018-11-28 10:33:38.000 332 7866.29 990.42 53962.78 88888.00 2018-11-28 10:33:39.000 332 7866.28 990.45 53962.79 88888.00 2018-11-28 10:33:40.000 332 7866.28 990.49 53962.80 88888.00 2018-11-28 10:33:41.000 332 7866.28 990.51 53962.82 88888.00 2018-11-28 10:33:42.000 332 7866.28 990.53 53962.82 88888.00 2018-11-28 10:33:43.000 332 7866.26 990.55 53962.82 88888.00 2018-11-28 10:33:44.000 332 7866.24 990.57 53962.82 88888.00 2018-11-28 10:33:45.000 332 7866.23 990.59 53962.82 88888.00 2018-11-28 10:33:46.000 332 7866.22 990.61 53962.83 88888.00 2018-11-28 10:33:47.000 332 7866.20 990.62 53962.83 88888.00 2018-11-28 10:33:48.000 332 7866.18 990.63 53962.85 88888.00 2018-11-28 10:33:49.000 332 7866.18 990.64 53962.88 88888.00 2018-11-28 10:33:50.000 332 7866.18 990.65 53962.89 88888.00 2018-11-28 10:33:51.000 332 7866.18 990.66 53962.91 88888.00 2018-11-28 10:33:52.000 332 7866.19 990.69 53962.92 88888.00 2018-11-28 10:33:53.000 332 7866.18 990.72 53962.92 88888.00 2018-11-28 10:33:54.000 332 7866.16 990.73 53962.92 88888.00 2018-11-28 10:33:55.000 332 7866.14 990.75 53962.91 88888.00 2018-11-28 10:33:56.000 332 7866.12 990.78 53962.91 88888.00 2018-11-28 10:33:57.000 332 7866.10 990.79 53962.92 88888.00 2018-11-28 10:33:58.000 332 7866.08 990.81 53962.95 88888.00 2018-11-28 10:33:59.000 332 7866.07 990.82 53962.96 88888.00 2018-11-28 10:34:00.000 332 7866.06 990.82 53962.97 88888.00 2018-11-28 10:34:01.000 332 7866.05 990.83 53962.98 88888.00 2018-11-28 10:34:02.000 332 7866.05 990.84 53962.99 88888.00 2018-11-28 10:34:03.000 332 7866.05 990.86 53963.00 88888.00 2018-11-28 10:34:04.000 332 7866.05 990.88 53963.01 88888.00 2018-11-28 10:34:05.000 332 7866.06 990.91 53963.03 88888.00 2018-11-28 10:34:06.000 332 7866.06 990.93 53963.05 88888.00 2018-11-28 10:34:07.000 332 7866.06 990.94 53963.07 88888.00 2018-11-28 10:34:08.000 332 7866.06 990.97 53963.09 88888.00 2018-11-28 10:34:09.000 332 7866.07 990.98 53963.10 88888.00 2018-11-28 10:34:10.000 332 7866.08 991.01 53963.13 88888.00 2018-11-28 10:34:11.000 332 7866.11 991.04 53963.16 88888.00 2018-11-28 10:34:12.000 332 7866.12 991.06 53963.16 88888.00 2018-11-28 10:34:13.000 332 7866.11 991.06 53963.16 88888.00 2018-11-28 10:34:14.000 332 7866.11 991.08 53963.18 88888.00 2018-11-28 10:34:15.000 332 7866.11 991.07 53963.21 88888.00 2018-11-28 10:34:16.000 332 7866.10 991.05 53963.24 88888.00 2018-11-28 10:34:17.000 332 7866.10 991.07 53963.28 88888.00 2018-11-28 10:34:18.000 332 7866.12 991.09 53963.32 88888.00 2018-11-28 10:34:19.000 332 7866.15 991.07 53963.37 88888.00 2018-11-28 10:34:20.000 332 7866.16 991.05 53963.39 88888.00 2018-11-28 10:34:21.000 332 7866.16 991.03 53963.40 88888.00 2018-11-28 10:34:22.000 332 7866.16 991.02 53963.40 88888.00 2018-11-28 10:34:23.000 332 7866.18 991.02 53963.42 88888.00 2018-11-28 10:34:24.000 332 7866.20 990.99 53963.47 88888.00 2018-11-28 10:34:25.000 332 7866.21 990.95 53963.50 88888.00 2018-11-28 10:34:26.000 332 7866.22 990.92 53963.51 88888.00 2018-11-28 10:34:27.000 332 7866.24 990.90 53963.53 88888.00 2018-11-28 10:34:28.000 332 7866.25 990.89 53963.57 88888.00 2018-11-28 10:34:29.000 332 7866.26 990.89 53963.60 88888.00 2018-11-28 10:34:30.000 332 7866.27 990.88 53963.62 88888.00 2018-11-28 10:34:31.000 332 7866.29 990.86 53963.65 88888.00 2018-11-28 10:34:32.000 332 7866.31 990.86 53963.68 88888.00 2018-11-28 10:34:33.000 332 7866.31 990.84 53963.70 88888.00 2018-11-28 10:34:34.000 332 7866.32 990.84 53963.70 88888.00 2018-11-28 10:34:35.000 332 7866.32 990.84 53963.71 88888.00 2018-11-28 10:34:36.000 332 7866.33 990.85 53963.74 88888.00 2018-11-28 10:34:37.000 332 7866.35 990.87 53963.78 88888.00 2018-11-28 10:34:38.000 332 7866.37 990.87 53963.81 88888.00 2018-11-28 10:34:39.000 332 7866.38 990.85 53963.82 88888.00 2018-11-28 10:34:40.000 332 7866.37 990.86 53963.83 88888.00 2018-11-28 10:34:41.000 332 7866.38 990.87 53963.84 88888.00 2018-11-28 10:34:42.000 332 7866.40 990.87 53963.86 88888.00 2018-11-28 10:34:43.000 332 7866.41 990.88 53963.88 88888.00 2018-11-28 10:34:44.000 332 7866.43 990.91 53963.89 88888.00 2018-11-28 10:34:45.000 332 7866.47 990.92 53963.93 88888.00 2018-11-28 10:34:46.000 332 7866.51 990.92 53963.97 88888.00 2018-11-28 10:34:47.000 332 7866.52 990.92 53963.99 88888.00 2018-11-28 10:34:48.000 332 7866.51 990.93 53964.00 88888.00 2018-11-28 10:34:49.000 332 7866.52 990.93 53964.01 88888.00 2018-11-28 10:34:50.000 332 7866.55 990.93 53964.02 88888.00 2018-11-28 10:34:51.000 332 7866.55 990.92 53964.04 88888.00 2018-11-28 10:34:52.000 332 7866.51 990.94 53964.05 88888.00 2018-11-28 10:34:53.000 332 7866.48 990.97 53964.06 88888.00 2018-11-28 10:34:54.000 332 7866.50 990.97 53964.07 88888.00 2018-11-28 10:34:55.000 332 7866.52 990.98 53964.09 88888.00 2018-11-28 10:34:56.000 332 7866.52 991.01 53964.10 88888.00 2018-11-28 10:34:57.000 332 7866.54 991.05 53964.11 88888.00 2018-11-28 10:34:58.000 332 7866.53 991.06 53964.11 88888.00 2018-11-28 10:34:59.000 332 7866.52 991.08 53964.11 88888.00 2018-11-28 10:35:00.000 332 7866.51 991.09 53964.12 88888.00 2018-11-28 10:35:01.000 332 7866.51 991.10 53964.12 88888.00 2018-11-28 10:35:02.000 332 7866.50 991.09 53964.13 88888.00 2018-11-28 10:35:03.000 332 7866.48 991.09 53964.13 88888.00 2018-11-28 10:35:04.000 332 7866.48 991.11 53964.13 88888.00 2018-11-28 10:35:05.000 332 7866.48 991.12 53964.13 88888.00 2018-11-28 10:35:06.000 332 7866.47 991.13 53964.14 88888.00 2018-11-28 10:35:07.000 332 7866.46 991.16 53964.15 88888.00 2018-11-28 10:35:08.000 332 7866.45 991.20 53964.16 88888.00 2018-11-28 10:35:09.000 332 7866.44 991.22 53964.17 88888.00 2018-11-28 10:35:10.000 332 7866.44 991.22 53964.18 88888.00 2018-11-28 10:35:11.000 332 7866.43 991.22 53964.18 88888.00 2018-11-28 10:35:12.000 332 7866.40 991.20 53964.19 88888.00 2018-11-28 10:35:13.000 332 7866.37 991.18 53964.21 88888.00 2018-11-28 10:35:14.000 332 7866.36 991.15 53964.21 88888.00 2018-11-28 10:35:15.000 332 7866.34 991.14 53964.21 88888.00 2018-11-28 10:35:16.000 332 7866.31 991.12 53964.21 88888.00 2018-11-28 10:35:17.000 332 7866.27 991.09 53964.23 88888.00 2018-11-28 10:35:18.000 332 7866.23 991.07 53964.25 88888.00 2018-11-28 10:35:19.000 332 7866.20 991.05 53964.25 88888.00 2018-11-28 10:35:20.000 332 7866.16 991.02 53964.24 88888.00 2018-11-28 10:35:21.000 332 7866.10 991.01 53964.22 88888.00 2018-11-28 10:35:22.000 332 7866.06 991.01 53964.20 88888.00 2018-11-28 10:35:23.000 332 7866.02 990.99 53964.20 88888.00 2018-11-28 10:35:24.000 332 7865.99 990.95 53964.21 88888.00 2018-11-28 10:35:25.000 332 7865.93 990.92 53964.21 88888.00 2018-11-28 10:35:26.000 332 7865.88 990.89 53964.21 88888.00 2018-11-28 10:35:27.000 332 7865.84 990.86 53964.22 88888.00 2018-11-28 10:35:28.000 332 7865.82 990.82 53964.23 88888.00 2018-11-28 10:35:29.000 332 7865.81 990.80 53964.26 88888.00 2018-11-28 10:35:30.000 332 7865.81 990.79 53964.29 88888.00 2018-11-28 10:35:31.000 332 7865.81 990.80 53964.32 88888.00 2018-11-28 10:35:32.000 332 7865.81 990.77 53964.35 88888.00 2018-11-28 10:35:33.000 332 7865.81 990.74 53964.39 88888.00 2018-11-28 10:35:34.000 332 7865.80 990.71 53964.43 88888.00 2018-11-28 10:35:35.000 332 7865.81 990.68 53964.47 88888.00 2018-11-28 10:35:36.000 332 7865.81 990.65 53964.50 88888.00 2018-11-28 10:35:37.000 332 7865.79 990.63 53964.53 88888.00 2018-11-28 10:35:38.000 332 7865.78 990.63 53964.55 88888.00 2018-11-28 10:35:39.000 332 7865.81 990.64 53964.58 88888.00 2018-11-28 10:35:40.000 332 7865.83 990.64 53964.62 88888.00 2018-11-28 10:35:41.000 332 7865.84 990.65 53964.65 88888.00 2018-11-28 10:35:42.000 332 7865.84 990.66 53964.68 88888.00 2018-11-28 10:35:43.000 332 7865.87 990.66 53964.73 88888.00 2018-11-28 10:35:44.000 332 7865.90 990.66 53964.77 88888.00 2018-11-28 10:35:45.000 332 7865.93 990.68 53964.80 88888.00 2018-11-28 10:35:46.000 332 7865.94 990.70 53964.84 88888.00 2018-11-28 10:35:47.000 332 7865.96 990.73 53964.87 88888.00 2018-11-28 10:35:48.000 332 7865.98 990.76 53964.91 88888.00 2018-11-28 10:35:49.000 332 7865.99 990.77 53964.93 88888.00 2018-11-28 10:35:50.000 332 7865.98 990.80 53964.95 88888.00 2018-11-28 10:35:51.000 332 7865.98 990.84 53964.98 88888.00 2018-11-28 10:35:52.000 332 7865.98 990.85 53965.00 88888.00 2018-11-28 10:35:53.000 332 7865.95 990.85 53965.00 88888.00 2018-11-28 10:35:54.000 332 7865.94 990.87 53965.01 88888.00 2018-11-28 10:35:55.000 332 7865.94 990.92 53965.02 88888.00 2018-11-28 10:35:56.000 332 7865.92 990.94 53965.03 88888.00 2018-11-28 10:35:57.000 332 7865.90 990.95 53965.06 88888.00 2018-11-28 10:35:58.000 332 7865.90 990.97 53965.08 88888.00 2018-11-28 10:35:59.000 332 7865.88 990.98 53965.09 88888.00 2018-11-28 10:36:00.000 332 7865.84 990.98 53965.10 88888.00 2018-11-28 10:36:01.000 332 7865.82 991.00 53965.10 88888.00 2018-11-28 10:36:02.000 332 7865.81 991.01 53965.11 88888.00 2018-11-28 10:36:03.000 332 7865.79 991.02 53965.12 88888.00 2018-11-28 10:36:04.000 332 7865.76 991.04 53965.12 88888.00 2018-11-28 10:36:05.000 332 7865.71 991.06 53965.11 88888.00 2018-11-28 10:36:06.000 332 7865.65 991.07 53965.08 88888.00 2018-11-28 10:36:07.000 332 7865.61 991.07 53965.08 88888.00 2018-11-28 10:36:08.000 332 7865.57 991.08 53965.09 88888.00 2018-11-28 10:36:09.000 332 7865.51 991.07 53965.08 88888.00 2018-11-28 10:36:10.000 332 7865.45 991.05 53965.06 88888.00 2018-11-28 10:36:11.000 332 7865.40 991.03 53965.05 88888.00 2018-11-28 10:36:12.000 332 7865.35 991.00 53965.02 88888.00 2018-11-28 10:36:13.000 332 7865.29 990.98 53964.99 88888.00 2018-11-28 10:36:14.000 332 7865.23 990.97 53964.99 88888.00 2018-11-28 10:36:15.000 332 7865.19 990.95 53964.99 88888.00 2018-11-28 10:36:16.000 332 7865.14 990.93 53965.00 88888.00 2018-11-28 10:36:17.000 332 7865.11 990.91 53965.00 88888.00 2018-11-28 10:36:18.000 332 7865.07 990.89 53965.00 88888.00 2018-11-28 10:36:19.000 332 7865.01 990.88 53964.98 88888.00 2018-11-28 10:36:20.000 332 7864.95 990.87 53964.96 88888.00 2018-11-28 10:36:21.000 332 7864.92 990.84 53964.93 88888.00 2018-11-28 10:36:22.000 332 7864.88 990.82 53964.92 88888.00 2018-11-28 10:36:23.000 332 7864.84 990.82 53964.93 88888.00 2018-11-28 10:36:24.000 332 7864.81 990.81 53964.92 88888.00 2018-11-28 10:36:25.000 332 7864.76 990.78 53964.91 88888.00 2018-11-28 10:36:26.000 332 7864.72 990.75 53964.92 88888.00 2018-11-28 10:36:27.000 332 7864.69 990.74 53964.92 88888.00 2018-11-28 10:36:28.000 332 7864.66 990.73 53964.92 88888.00 2018-11-28 10:36:29.000 332 7864.63 990.71 53964.92 88888.00 2018-11-28 10:36:30.000 332 7864.59 990.69 53964.92 88888.00 2018-11-28 10:36:31.000 332 7864.56 990.67 53964.91 88888.00 2018-11-28 10:36:32.000 332 7864.55 990.63 53964.92 88888.00 2018-11-28 10:36:33.000 332 7864.50 990.61 53964.91 88888.00 2018-11-28 10:36:34.000 332 7864.45 990.60 53964.89 88888.00 2018-11-28 10:36:35.000 332 7864.41 990.58 53964.87 88888.00 2018-11-28 10:36:36.000 332 7864.37 990.55 53964.86 88888.00 2018-11-28 10:36:37.000 332 7864.34 990.54 53964.86 88888.00 2018-11-28 10:36:38.000 332 7864.30 990.52 53964.86 88888.00 2018-11-28 10:36:39.000 332 7864.26 990.52 53964.85 88888.00 2018-11-28 10:36:40.000 332 7864.22 990.52 53964.84 88888.00 2018-11-28 10:36:41.000 332 7864.18 990.50 53964.82 88888.00 2018-11-28 10:36:42.000 332 7864.13 990.49 53964.80 88888.00 2018-11-28 10:36:43.000 332 7864.08 990.50 53964.78 88888.00 2018-11-28 10:36:44.000 332 7864.04 990.50 53964.78 88888.00 2018-11-28 10:36:45.000 332 7864.01 990.51 53964.77 88888.00 2018-11-28 10:36:46.000 332 7863.98 990.53 53964.76 88888.00 2018-11-28 10:36:47.000 332 7863.93 990.53 53964.76 88888.00 2018-11-28 10:36:48.000 332 7863.89 990.55 53964.74 88888.00 2018-11-28 10:36:49.000 332 7863.86 990.56 53964.73 88888.00 2018-11-28 10:36:50.000 332 7863.81 990.56 53964.72 88888.00 2018-11-28 10:36:51.000 332 7863.77 990.58 53964.72 88888.00 2018-11-28 10:36:52.000 332 7863.73 990.60 53964.72 88888.00 2018-11-28 10:36:53.000 332 7863.69 990.62 53964.73 88888.00 2018-11-28 10:36:54.000 332 7863.66 990.63 53964.73 88888.00 2018-11-28 10:36:55.000 332 7863.63 990.64 53964.71 88888.00 2018-11-28 10:36:56.000 332 7863.59 990.65 53964.70 88888.00 2018-11-28 10:36:57.000 332 7863.55 990.64 53964.69 88888.00 2018-11-28 10:36:58.000 332 7863.50 990.63 53964.68 88888.00 2018-11-28 10:36:59.000 332 7863.45 990.61 53964.67 88888.00 2018-11-28 10:37:00.000 332 7863.39 990.61 53964.68 88888.00 2018-11-28 10:37:01.000 332 7863.35 990.62 53964.68 88888.00 2018-11-28 10:37:02.000 332 7863.34 990.62 53964.66 88888.00 2018-11-28 10:37:03.000 332 7863.31 990.62 53964.66 88888.00 2018-11-28 10:37:04.000 332 7863.28 990.64 53964.66 88888.00 2018-11-28 10:37:05.000 332 7863.25 990.66 53964.66 88888.00 2018-11-28 10:37:06.000 332 7863.23 990.66 53964.66 88888.00 2018-11-28 10:37:07.000 332 7863.21 990.66 53964.66 88888.00 2018-11-28 10:37:08.000 332 7863.19 990.65 53964.67 88888.00 2018-11-28 10:37:09.000 332 7863.17 990.66 53964.68 88888.00 2018-11-28 10:37:10.000 332 7863.16 990.66 53964.68 88888.00 2018-11-28 10:37:11.000 332 7863.15 990.65 53964.70 88888.00 2018-11-28 10:37:12.000 332 7863.15 990.64 53964.72 88888.00 2018-11-28 10:37:13.000 332 7863.15 990.65 53964.74 88888.00 2018-11-28 10:37:14.000 332 7863.13 990.65 53964.76 88888.00 2018-11-28 10:37:15.000 332 7863.13 990.64 53964.78 88888.00 2018-11-28 10:37:16.000 332 7863.14 990.64 53964.79 88888.00 2018-11-28 10:37:17.000 332 7863.13 990.63 53964.80 88888.00 2018-11-28 10:37:18.000 332 7863.12 990.64 53964.81 88888.00 2018-11-28 10:37:19.000 332 7863.12 990.66 53964.81 88888.00 2018-11-28 10:37:20.000 332 7863.13 990.66 53964.82 88888.00 2018-11-28 10:37:21.000 332 7863.12 990.67 53964.86 88888.00 2018-11-28 10:37:22.000 332 7863.13 990.68 53964.88 88888.00 2018-11-28 10:37:23.000 332 7863.15 990.68 53964.89 88888.00 2018-11-28 10:37:24.000 332 7863.14 990.70 53964.91 88888.00 2018-11-28 10:37:25.000 332 7863.14 990.73 53964.92 88888.00 2018-11-28 10:37:26.000 332 7863.16 990.74 53964.94 88888.00 2018-11-28 10:37:27.000 332 7863.17 990.75 53964.96 88888.00 2018-11-28 10:37:28.000 332 7863.18 990.79 53964.98 88888.00 2018-11-28 10:37:29.000 332 7863.20 990.83 53965.02 88888.00 2018-11-28 10:37:30.000 332 7863.23 990.85 53965.04 88888.00 2018-11-28 10:37:31.000 332 7863.25 990.86 53965.05 88888.00 2018-11-28 10:37:32.000 332 7863.27 990.89 53965.08 88888.00 2018-11-28 10:37:33.000 332 7863.29 990.93 53965.10 88888.00 2018-11-28 10:37:34.000 332 7863.30 990.95 53965.10 88888.00 2018-11-28 10:37:35.000 332 7863.30 990.95 53965.11 88888.00 2018-11-28 10:37:36.000 332 7863.29 990.96 53965.12 88888.00 2018-11-28 10:37:37.000 332 7863.28 990.98 53965.12 88888.00 2018-11-28 10:37:38.000 332 7863.28 990.98 53965.12 88888.00 2018-11-28 10:37:39.000 332 7863.27 991.00 53965.13 88888.00 2018-11-28 10:37:40.000 332 7863.27 991.02 53965.14 88888.00 2018-11-28 10:37:41.000 332 7863.29 991.03 53965.16 88888.00 2018-11-28 10:37:42.000 332 7863.30 991.03 53965.17 88888.00 2018-11-28 10:37:43.000 332 7863.29 991.03 53965.19 88888.00 2018-11-28 10:37:44.000 332 7863.29 991.03 53965.21 88888.00 2018-11-28 10:37:45.000 332 7863.28 991.02 53965.22 88888.00 2018-11-28 10:37:46.000 332 7863.28 991.00 53965.24 88888.00 2018-11-28 10:37:47.000 332 7863.28 990.98 53965.27 88888.00 2018-11-28 10:37:48.000 332 7863.29 990.96 53965.30 88888.00 2018-11-28 10:37:49.000 332 7863.29 990.94 53965.34 88888.00 2018-11-28 10:37:50.000 332 7863.31 990.92 53965.37 88888.00 2018-11-28 10:37:51.000 332 7863.33 990.92 53965.38 88888.00 2018-11-28 10:37:52.000 332 7863.33 990.91 53965.40 88888.00 2018-11-28 10:37:53.000 332 7863.32 990.88 53965.43 88888.00 2018-11-28 10:37:54.000 332 7863.33 990.85 53965.45 88888.00 2018-11-28 10:37:55.000 332 7863.33 990.82 53965.47 88888.00 2018-11-28 10:37:56.000 332 7863.33 990.80 53965.50 88888.00 2018-11-28 10:37:57.000 332 7863.32 990.78 53965.51 88888.00 2018-11-28 10:37:58.000 332 7863.31 990.75 53965.52 88888.00 2018-11-28 10:37:59.000 332 7863.30 990.71 53965.52 88888.00 2018-11-28 10:38:00.000 332 7863.28 990.68 53965.52 88888.00 2018-11-28 10:38:01.000 332 7863.24 990.66 53965.53 88888.00 2018-11-28 10:38:02.000 332 7863.20 990.63 53965.56 88888.00 2018-11-28 10:38:03.000 332 7863.18 990.58 53965.59 88888.00 2018-11-28 10:38:04.000 332 7863.18 990.51 53965.61 88888.00 2018-11-28 10:38:05.000 332 7863.17 990.46 53965.62 88888.00 2018-11-28 10:38:06.000 332 7863.14 990.42 53965.64 88888.00 2018-11-28 10:38:07.000 332 7863.11 990.37 53965.65 88888.00 2018-11-28 10:38:08.000 332 7863.09 990.32 53965.66 88888.00 2018-11-28 10:38:09.000 332 7863.07 990.29 53965.67 88888.00 2018-11-28 10:38:10.000 332 7863.04 990.27 53965.69 88888.00 2018-11-28 10:38:11.000 332 7863.02 990.23 53965.71 88888.00 2018-11-28 10:38:12.000 332 7863.01 990.19 53965.74 88888.00 2018-11-28 10:38:13.000 332 7862.99 990.17 53965.75 88888.00 2018-11-28 10:38:14.000 332 7862.97 990.14 53965.75 88888.00 2018-11-28 10:38:15.000 332 7862.94 990.10 53965.77 88888.00 2018-11-28 10:38:16.000 332 7862.91 990.08 53965.80 88888.00 2018-11-28 10:38:17.000 332 7862.90 990.06 53965.82 88888.00 2018-11-28 10:38:18.000 332 7862.91 990.03 53965.84 88888.00 2018-11-28 10:38:19.000 332 7862.89 990.02 53965.89 88888.00 2018-11-28 10:38:20.000 332 7862.88 990.03 53965.92 88888.00 2018-11-28 10:38:21.000 332 7862.88 990.04 53965.93 88888.00 2018-11-28 10:38:22.000 332 7862.86 990.03 53965.93 88888.00 2018-11-28 10:38:23.000 332 7862.84 990.02 53965.95 88888.00 2018-11-28 10:38:24.000 332 7862.83 990.01 53965.97 88888.00 2018-11-28 10:38:25.000 332 7862.80 990.00 53965.98 88888.00 2018-11-28 10:38:26.000 332 7862.76 989.97 53966.00 88888.00 2018-11-28 10:38:27.000 332 7862.72 989.96 53966.00 88888.00 2018-11-28 10:38:28.000 332 7862.69 989.96 53966.00 88888.00 2018-11-28 10:38:29.000 332 7862.64 989.94 53966.00 88888.00 2018-11-28 10:38:30.000 332 7862.58 989.92 53966.01 88888.00 2018-11-28 10:38:31.000 332 7862.53 989.92 53966.01 88888.00 2018-11-28 10:38:32.000 332 7862.48 989.92 53966.01 88888.00 2018-11-28 10:38:33.000 332 7862.43 989.90 53966.01 88888.00 2018-11-28 10:38:34.000 332 7862.39 989.88 53966.01 88888.00 2018-11-28 10:38:35.000 332 7862.35 989.87 53966.01 88888.00 2018-11-28 10:38:36.000 332 7862.32 989.87 53966.03 88888.00 2018-11-28 10:38:37.000 332 7862.27 989.84 53966.04 88888.00 2018-11-28 10:38:38.000 332 7862.21 989.81 53966.04 88888.00 2018-11-28 10:38:39.000 332 7862.16 989.79 53966.03 88888.00 2018-11-28 10:38:40.000 332 7862.11 989.78 53966.03 88888.00 2018-11-28 10:38:41.000 332 7862.04 989.75 53966.03 88888.00 2018-11-28 10:38:42.000 332 7861.97 989.72 53966.02 88888.00 2018-11-28 10:38:43.000 332 7861.93 989.73 53966.02 88888.00 2018-11-28 10:38:44.000 332 7861.88 989.73 53966.01 88888.00 2018-11-28 10:38:45.000 332 7861.82 989.70 53966.02 88888.00 2018-11-28 10:38:46.000 332 7861.76 989.67 53966.01 88888.00 2018-11-28 10:38:47.000 332 7861.71 989.66 53966.00 88888.00 2018-11-28 10:38:48.000 332 7861.66 989.64 53966.00 88888.00 2018-11-28 10:38:49.000 332 7861.59 989.62 53965.99 88888.00 2018-11-28 10:38:50.000 332 7861.53 989.60 53965.98 88888.00 2018-11-28 10:38:51.000 332 7861.48 989.59 53965.98 88888.00 2018-11-28 10:38:52.000 332 7861.44 989.59 53965.97 88888.00 2018-11-28 10:38:53.000 332 7861.37 989.58 53965.95 88888.00 2018-11-28 10:38:54.000 332 7861.31 989.58 53965.95 88888.00 2018-11-28 10:38:55.000 332 7861.27 989.57 53965.95 88888.00 2018-11-28 10:38:56.000 332 7861.22 989.55 53965.93 88888.00 2018-11-28 10:38:57.000 332 7861.16 989.52 53965.92 88888.00 2018-11-28 10:38:58.000 332 7861.10 989.53 53965.92 88888.00 2018-11-28 10:38:59.000 332 7861.04 989.55 53965.90 88888.00 2018-11-28 10:39:00.000 332 7860.99 989.54 53965.88 88888.00 2018-11-28 10:39:01.000 332 7860.94 989.54 53965.86 88888.00 2018-11-28 10:39:02.000 332 7860.87 989.56 53965.86 88888.00 2018-11-28 10:39:03.000 332 7860.83 989.56 53965.86 88888.00 2018-11-28 10:39:04.000 332 7860.81 989.56 53965.85 88888.00 2018-11-28 10:39:05.000 332 7860.77 989.55 53965.85 88888.00 2018-11-28 10:39:06.000 332 7860.72 989.55 53965.85 88888.00 2018-11-28 10:39:07.000 332 7860.70 989.56 53965.84 88888.00 2018-11-28 10:39:08.000 332 7860.68 989.59 53965.84 88888.00 2018-11-28 10:39:09.000 332 7860.66 989.60 53965.85 88888.00 2018-11-28 10:39:10.000 332 7860.64 989.61 53965.86 88888.00 2018-11-28 10:39:11.000 332 7860.63 989.64 53965.87 88888.00 2018-11-28 10:39:12.000 332 7860.61 989.67 53965.88 88888.00 2018-11-28 10:39:13.000 332 7860.62 989.69 53965.89 88888.00 2018-11-28 10:39:14.000 332 7860.62 989.69 53965.90 88888.00 2018-11-28 10:39:15.000 332 7860.61 989.69 53965.90 88888.00 2018-11-28 10:39:16.000 332 7860.61 989.70 53965.91 88888.00 2018-11-28 10:39:17.000 332 7860.62 989.71 53965.93 88888.00 2018-11-28 10:39:18.000 332 7860.65 989.72 53965.95 88888.00 2018-11-28 10:39:19.000 332 7860.67 989.74 53965.97 88888.00 2018-11-28 10:39:20.000 332 7860.66 989.74 53966.00 88888.00 2018-11-28 10:39:21.000 332 7860.67 989.74 53966.00 88888.00 2018-11-28 10:39:22.000 332 7860.70 989.74 53966.01 88888.00 2018-11-28 10:39:23.000 332 7860.68 989.73 53966.03 88888.00 2018-11-28 10:39:24.000 332 7860.64 989.73 53966.04 88888.00 2018-11-28 10:39:25.000 332 7860.62 989.72 53966.01 88888.00 2018-11-28 10:39:26.000 332 7860.62 989.73 53966.00 88888.00 2018-11-28 10:39:27.000 332 7860.60 989.73 53966.00 88888.00 2018-11-28 10:39:28.000 332 7860.58 989.73 53966.01 88888.00 2018-11-28 10:39:29.000 332 7860.57 989.76 53966.00 88888.00 2018-11-28 10:39:30.000 332 7860.57 989.78 53965.99 88888.00 2018-11-28 10:39:31.000 332 7860.54 989.77 53965.98 88888.00 2018-11-28 10:39:32.000 332 7860.50 989.78 53965.96 88888.00 2018-11-28 10:39:33.000 332 7860.45 989.81 53965.95 88888.00 2018-11-28 10:39:34.000 332 7860.40 989.83 53965.93 88888.00 2018-11-28 10:39:35.000 332 7860.35 989.84 53965.91 88888.00 2018-11-28 10:39:36.000 332 7860.30 989.85 53965.89 88888.00 2018-11-28 10:39:37.000 332 7860.26 989.84 53965.87 88888.00 2018-11-28 10:39:38.000 332 7860.21 989.84 53965.86 88888.00 2018-11-28 10:39:39.000 332 7860.16 989.84 53965.84 88888.00 2018-11-28 10:39:40.000 332 7860.12 989.85 53965.80 88888.00 2018-11-28 10:39:41.000 332 7860.08 989.85 53965.80 88888.00 2018-11-28 10:39:42.000 332 7860.04 989.84 53965.79 88888.00 2018-11-28 10:39:43.000 332 7860.00 989.83 53965.79 88888.00 2018-11-28 10:39:44.000 332 7859.97 989.84 53965.78 88888.00 2018-11-28 10:39:45.000 332 7859.95 989.83 53965.77 88888.00 2018-11-28 10:39:46.000 332 7859.94 989.80 53965.79 88888.00 2018-11-28 10:39:47.000 332 7859.91 989.78 53965.81 88888.00 2018-11-28 10:39:48.000 332 7859.90 989.78 53965.83 88888.00 2018-11-28 10:39:49.000 332 7859.91 989.79 53965.86 88888.00 2018-11-28 10:39:50.000 332 7859.92 989.77 53965.89 88888.00 2018-11-28 10:39:51.000 332 7859.92 989.73 53965.91 88888.00 2018-11-28 10:39:52.000 332 7859.94 989.73 53965.93 88888.00 2018-11-28 10:39:53.000 332 7859.96 989.73 53965.96 88888.00 2018-11-28 10:39:54.000 332 7859.97 989.69 53965.98 88888.00 2018-11-28 10:39:55.000 332 7859.98 989.65 53966.02 88888.00 2018-11-28 10:39:56.000 332 7860.00 989.64 53966.05 88888.00 2018-11-28 10:39:57.000 332 7860.02 989.63 53966.09 88888.00 2018-11-28 10:39:58.000 332 7860.04 989.61 53966.12 88888.00 2018-11-28 10:39:59.000 332 7860.06 989.57 53966.15 88888.00 2018-11-28 10:40:00.000 332 7860.09 989.53 53966.19 88888.00 2018-11-28 10:40:01.000 332 7860.12 989.51 53966.23 88888.00 2018-11-28 10:40:02.000 332 7860.15 989.48 53966.27 88888.00 2018-11-28 10:40:03.000 332 7860.18 989.43 53966.30 88888.00 2018-11-28 10:40:04.000 332 7860.18 989.38 53966.33 88888.00 2018-11-28 10:40:05.000 332 7860.20 989.35 53966.37 88888.00 2018-11-28 10:40:06.000 332 7860.22 989.32 53966.41 88888.00 2018-11-28 10:40:07.000 332 7860.24 989.27 53966.45 88888.00 2018-11-28 10:40:08.000 332 7860.25 989.24 53966.48 88888.00 2018-11-28 10:40:09.000 332 7860.26 989.20 53966.50 88888.00 2018-11-28 10:40:10.000 332 7860.29 989.16 53966.54 88888.00 2018-11-28 10:40:11.000 332 7860.32 989.11 53966.57 88888.00 2018-11-28 10:40:12.000 332 7860.33 989.06 53966.59 88888.00 2018-11-28 10:40:13.000 332 7860.35 989.03 53966.61 88888.00 2018-11-28 10:40:14.000 332 7860.38 989.00 53966.64 88888.00 2018-11-28 10:40:15.000 332 7860.39 988.96 53966.67 88888.00 2018-11-28 10:40:16.000 332 7860.41 988.92 53966.70 88888.00 2018-11-28 10:40:17.000 332 7860.43 988.87 53966.72 88888.00 2018-11-28 10:40:18.000 332 7860.44 988.83 53966.75 88888.00 2018-11-28 10:40:19.000 332 7860.43 988.77 53966.78 88888.00 2018-11-28 10:40:20.000 332 7860.44 988.70 53966.79 88888.00 2018-11-28 10:40:21.000 332 7860.45 988.65 53966.80 88888.00 2018-11-28 10:40:22.000 332 7860.46 988.62 53966.82 88888.00 2018-11-28 10:40:23.000 332 7860.46 988.57 53966.84 88888.00 2018-11-28 10:40:24.000 332 7860.46 988.53 53966.86 88888.00 2018-11-28 10:40:25.000 332 7860.48 988.49 53966.88 88888.00 2018-11-28 10:40:26.000 332 7860.50 988.44 53966.91 88888.00 2018-11-28 10:40:27.000 332 7860.51 988.37 53966.93 88888.00 2018-11-28 10:40:28.000 332 7860.53 988.31 53966.94 88888.00 2018-11-28 10:40:29.000 332 7860.55 988.27 53966.96 88888.00 2018-11-28 10:40:30.000 332 7860.58 988.21 53966.99 88888.00 2018-11-28 10:40:31.000 332 7860.58 988.17 53967.01 88888.00 2018-11-28 10:40:32.000 332 7860.57 988.15 53967.01 88888.00 2018-11-28 10:40:33.000 332 7860.59 988.13 53967.01 88888.00 2018-11-28 10:40:34.000 332 7860.60 988.09 53967.01 88888.00 2018-11-28 10:40:35.000 332 7860.60 988.05 53967.02 88888.00 2018-11-28 10:40:36.000 332 7860.62 988.01 53967.04 88888.00 2018-11-28 10:40:37.000 332 7860.63 987.99 53967.04 88888.00 2018-11-28 10:40:38.000 332 7860.63 987.97 53967.04 88888.00 2018-11-28 10:40:39.000 332 7860.61 987.96 53967.03 88888.00 2018-11-28 10:40:40.000 332 7860.60 987.93 53967.02 88888.00 2018-11-28 10:40:41.000 332 7860.60 987.92 53967.00 88888.00 2018-11-28 10:40:42.000 332 7860.58 987.90 53966.99 88888.00 2018-11-28 10:40:43.000 332 7860.55 987.90 53966.98 88888.00 2018-11-28 10:40:44.000 332 7860.53 987.89 53966.96 88888.00 2018-11-28 10:40:45.000 332 7860.50 987.87 53966.95 88888.00 2018-11-28 10:40:46.000 332 7860.48 987.87 53966.93 88888.00 2018-11-28 10:40:47.000 332 7860.47 987.86 53966.91 88888.00 2018-11-28 10:40:48.000 332 7860.45 987.84 53966.89 88888.00 2018-11-28 10:40:49.000 332 7860.42 987.85 53966.87 88888.00 2018-11-28 10:40:50.000 332 7860.41 987.86 53966.86 88888.00 2018-11-28 10:40:51.000 332 7860.39 987.86 53966.84 88888.00 2018-11-28 10:40:52.000 332 7860.39 987.87 53966.84 88888.00 2018-11-28 10:40:53.000 332 7860.40 987.87 53966.84 88888.00 2018-11-28 10:40:54.000 332 7860.38 987.85 53966.83 88888.00 2018-11-28 10:40:55.000 332 7860.38 987.84 53966.83 88888.00 2018-11-28 10:40:56.000 332 7860.39 987.83 53966.80 88888.00 2018-11-28 10:40:57.000 332 7860.39 987.81 53966.78 88888.00 2018-11-28 10:40:58.000 332 7860.37 987.78 53966.77 88888.00 2018-11-28 10:40:59.000 332 7860.37 987.79 53966.76 88888.00 2018-11-28 10:41:00.000 332 7860.38 987.80 53966.73 88888.00 2018-11-28 10:41:01.000 332 7860.38 987.79 53966.71 88888.00 2018-11-28 10:41:02.000 332 7860.37 987.79 53966.70 88888.00 2018-11-28 10:41:03.000 332 7860.36 987.79 53966.66 88888.00 2018-11-28 10:41:04.000 332 7860.34 987.79 53966.64 88888.00 2018-11-28 10:41:05.000 332 7860.32 987.77 53966.62 88888.00 2018-11-28 10:41:06.000 332 7860.31 987.75 53966.59 88888.00 2018-11-28 10:41:07.000 332 7860.30 987.77 53966.56 88888.00 2018-11-28 10:41:08.000 332 7860.29 987.79 53966.52 88888.00 2018-11-28 10:41:09.000 332 7860.27 987.77 53966.46 88888.00 2018-11-28 10:41:10.000 332 7860.25 987.76 53966.42 88888.00 2018-11-28 10:41:11.000 332 7860.23 987.78 53966.38 88888.00 2018-11-28 10:41:12.000 332 7860.22 987.80 53966.35 88888.00 2018-11-28 10:41:13.000 332 7860.22 987.80 53966.31 88888.00 2018-11-28 10:41:14.000 332 7860.21 987.80 53966.26 88888.00 2018-11-28 10:41:15.000 332 7860.18 987.82 53966.20 88888.00 2018-11-28 10:41:16.000 332 7860.14 987.83 53966.15 88888.00 2018-11-28 10:41:17.000 332 7860.12 987.84 53966.10 88888.00 2018-11-28 10:41:18.000 332 7860.10 987.85 53966.06 88888.00 2018-11-28 10:41:19.000 332 7860.07 987.87 53966.02 88888.00 2018-11-28 10:41:20.000 332 7860.06 987.89 53965.96 88888.00 2018-11-28 10:41:21.000 332 7860.04 987.91 53965.90 88888.00 2018-11-28 10:41:22.000 332 7860.01 987.93 53965.85 88888.00 2018-11-28 10:41:23.000 332 7859.99 987.95 53965.81 88888.00 2018-11-28 10:41:24.000 332 7859.99 987.95 53965.77 88888.00 2018-11-28 10:41:25.000 332 7859.99 987.96 53965.73 88888.00 2018-11-28 10:41:26.000 332 7859.99 987.99 53965.70 88888.00 2018-11-28 10:41:27.000 332 7859.97 988.02 53965.67 88888.00 2018-11-28 10:41:28.000 332 7859.97 988.05 53965.63 88888.00 2018-11-28 10:41:29.000 332 7859.99 988.09 53965.59 88888.00 2018-11-28 10:41:30.000 332 7859.98 988.11 53965.55 88888.00 2018-11-28 10:41:31.000 332 7859.95 988.13 53965.52 88888.00 2018-11-28 10:41:32.000 332 7859.93 988.14 53965.47 88888.00 2018-11-28 10:41:33.000 332 7859.92 988.15 53965.43 88888.00 2018-11-28 10:41:34.000 332 7859.92 988.19 53965.39 88888.00 2018-11-28 10:41:35.000 332 7859.92 988.23 53965.36 88888.00 2018-11-28 10:41:36.000 332 7859.91 988.27 53965.32 88888.00 2018-11-28 10:41:37.000 332 7859.91 988.31 53965.28 88888.00 2018-11-28 10:41:38.000 332 7859.89 988.35 53965.23 88888.00 2018-11-28 10:41:39.000 332 7859.88 988.36 53965.19 88888.00 2018-11-28 10:41:40.000 332 7859.88 988.37 53965.16 88888.00 2018-11-28 10:41:41.000 332 7859.86 988.38 53965.12 88888.00 2018-11-28 10:41:42.000 332 7859.82 988.41 53965.06 88888.00 2018-11-28 10:41:43.000 332 7859.79 988.42 53965.02 88888.00 2018-11-28 10:41:44.000 332 7859.79 988.44 53965.00 88888.00 2018-11-28 10:41:45.000 332 7859.79 988.46 53964.98 88888.00 2018-11-28 10:41:46.000 332 7859.79 988.49 53964.94 88888.00 2018-11-28 10:41:47.000 332 7859.79 988.52 53964.90 88888.00 2018-11-28 10:41:48.000 332 7859.80 988.54 53964.88 88888.00 2018-11-28 10:41:49.000 332 7859.82 988.55 53964.87 88888.00 2018-11-28 10:41:50.000 332 7859.84 988.56 53964.85 88888.00 2018-11-28 10:41:51.000 332 7859.83 988.55 53964.82 88888.00 2018-11-28 10:41:52.000 332 7859.84 988.56 53964.79 88888.00 2018-11-28 10:41:53.000 332 7859.86 988.58 53964.76 88888.00 2018-11-28 10:41:54.000 332 7859.88 988.57 53964.73 88888.00 2018-11-28 10:41:55.000 332 7859.89 988.56 53964.72 88888.00 2018-11-28 10:41:56.000 332 7859.90 988.57 53964.70 88888.00 2018-11-28 10:41:57.000 332 7859.90 988.56 53964.68 88888.00 2018-11-28 10:41:58.000 332 7859.88 988.55 53964.66 88888.00 2018-11-28 10:41:59.000 332 7859.86 988.53 53964.64 88888.00 2018-11-28 10:42:00.000 332 7859.87 988.50 53964.62 88888.00 2018-11-28 10:42:01.000 332 7859.89 988.48 53964.62 88888.00 2018-11-28 10:42:02.000 332 7859.90 988.46 53964.63 88888.00 2018-11-28 10:42:03.000 332 7859.90 988.43 53964.63 88888.00 2018-11-28 10:42:04.000 332 7859.93 988.42 53964.62 88888.00 2018-11-28 10:42:05.000 332 7859.98 988.41 53964.62 88888.00 2018-11-28 10:42:06.000 332 7859.99 988.37 53964.61 88888.00 2018-11-28 10:42:07.000 332 7859.99 988.34 53964.58 88888.00 2018-11-28 10:42:08.000 332 7860.00 988.34 53964.55 88888.00 2018-11-28 10:42:09.000 332 7860.02 988.35 53964.53 88888.00 2018-11-28 10:42:10.000 332 7860.03 988.34 53964.52 88888.00 2018-11-28 10:42:11.000 332 7860.04 988.31 53964.51 88888.00 2018-11-28 10:42:12.000 332 7860.05 988.30 53964.49 88888.00 2018-11-28 10:42:13.000 332 7860.06 988.32 53964.48 88888.00 2018-11-28 10:42:14.000 332 7860.05 988.31 53964.47 88888.00 2018-11-28 10:42:15.000 332 7860.04 988.30 53964.44 88888.00 2018-11-28 10:42:16.000 332 7860.03 988.32 53964.41 88888.00 2018-11-28 10:42:17.000 332 7860.03 988.34 53964.39 88888.00 2018-11-28 10:42:18.000 332 7860.03 988.33 53964.37 88888.00 2018-11-28 10:42:19.000 332 7860.01 988.34 53964.36 88888.00 2018-11-28 10:42:20.000 332 7860.02 988.35 53964.34 88888.00 2018-11-28 10:42:21.000 332 7860.05 988.35 53964.32 88888.00 2018-11-28 10:42:22.000 332 7860.07 988.33 53964.31 88888.00 2018-11-28 10:42:23.000 332 7860.09 988.33 53964.31 88888.00 2018-11-28 10:42:24.000 332 7860.13 988.33 53964.32 88888.00 2018-11-28 10:42:25.000 332 7860.18 988.33 53964.33 88888.00 2018-11-28 10:42:26.000 332 7860.22 988.32 53964.35 88888.00 2018-11-28 10:42:27.000 332 7860.26 988.31 53964.37 88888.00 2018-11-28 10:42:28.000 332 7860.31 988.31 53964.40 88888.00 2018-11-28 10:42:29.000 332 7860.38 988.32 53964.43 88888.00 2018-11-28 10:42:30.000 332 7860.45 988.33 53964.47 88888.00 2018-11-28 10:42:31.000 332 7860.52 988.33 53964.52 88888.00 2018-11-28 10:42:32.000 332 7860.61 988.31 53964.57 88888.00 2018-11-28 10:42:33.000 332 7860.71 988.31 53964.61 88888.00 2018-11-28 10:42:34.000 332 7860.81 988.32 53964.65 88888.00 2018-11-28 10:42:35.000 332 7860.90 988.32 53964.70 88888.00 2018-11-28 10:42:36.000 332 7861.02 988.31 53964.75 88888.00 2018-11-28 10:42:37.000 332 7861.13 988.30 53964.79 88888.00 2018-11-28 10:42:38.000 332 7861.21 988.29 53964.83 88888.00 2018-11-28 10:42:39.000 332 7861.30 988.28 53964.87 88888.00 2018-11-28 10:42:40.000 332 7861.43 988.29 53964.91 88888.00 2018-11-28 10:42:41.000 332 7861.55 988.29 53964.98 88888.00 2018-11-28 10:42:42.000 332 7861.65 988.28 53965.04 88888.00 2018-11-28 10:42:43.000 332 7861.77 988.28 53965.08 88888.00 2018-11-28 10:42:44.000 332 7861.89 988.30 53965.12 88888.00 2018-11-28 10:42:45.000 332 7861.98 988.33 53965.16 88888.00 2018-11-28 10:42:46.000 332 7862.08 988.36 53965.18 88888.00 2018-11-28 10:42:47.000 332 7862.17 988.38 53965.20 88888.00 2018-11-28 10:42:48.000 332 7862.24 988.38 53965.20 88888.00 2018-11-28 10:42:49.000 332 7862.30 988.40 53965.21 88888.00 2018-11-28 10:42:50.000 332 7862.36 988.43 53965.23 88888.00 2018-11-28 10:42:51.000 332 7862.43 988.45 53965.26 88888.00 2018-11-28 10:42:52.000 332 7862.49 988.49 53965.26 88888.00 2018-11-28 10:42:53.000 332 7862.54 988.52 53965.26 88888.00 2018-11-28 10:42:54.000 332 7862.61 988.55 53965.27 88888.00 2018-11-28 10:42:55.000 332 7862.67 988.56 53965.29 88888.00 2018-11-28 10:42:56.000 332 7862.71 988.56 53965.28 88888.00 2018-11-28 10:42:57.000 332 7862.72 988.55 53965.27 88888.00 2018-11-28 10:42:58.000 332 7862.72 988.55 53965.25 88888.00 2018-11-28 10:42:59.000 332 7862.74 988.56 53965.25 88888.00 2018-11-28 10:43:00.000 332 7862.78 988.56 53965.25 88888.00 2018-11-28 10:43:01.000 332 7862.82 988.56 53965.25 88888.00 2018-11-28 10:43:02.000 332 7862.87 988.57 53965.27 88888.00 2018-11-28 10:43:03.000 332 7862.91 988.58 53965.29 88888.00 2018-11-28 10:43:04.000 332 7862.97 988.57 53965.29 88888.00 2018-11-28 10:43:05.000 332 7863.03 988.56 53965.29 88888.00 2018-11-28 10:43:06.000 332 7863.06 988.55 53965.30 88888.00 2018-11-28 10:43:07.000 332 7863.07 988.54 53965.30 88888.00 2018-11-28 10:43:08.000 332 7863.12 988.52 53965.30 88888.00 2018-11-28 10:43:09.000 332 7863.18 988.51 53965.32 88888.00 2018-11-28 10:43:10.000 332 7863.23 988.53 53965.33 88888.00 2018-11-28 10:43:11.000 332 7863.28 988.56 53965.34 88888.00 2018-11-28 10:43:12.000 332 7863.35 988.58 53965.37 88888.00 2018-11-28 10:43:13.000 332 7863.43 988.58 53965.39 88888.00 2018-11-28 10:43:14.000 332 7863.47 988.58 53965.40 88888.00 2018-11-28 10:43:15.000 332 7863.51 988.58 53965.41 88888.00 2018-11-28 10:43:16.000 332 7863.55 988.59 53965.42 88888.00 2018-11-28 10:43:17.000 332 7863.60 988.59 53965.44 88888.00 2018-11-28 10:43:18.000 332 7863.65 988.61 53965.45 88888.00 2018-11-28 10:43:19.000 332 7863.70 988.63 53965.46 88888.00 2018-11-28 10:43:20.000 332 7863.75 988.64 53965.47 88888.00 2018-11-28 10:43:21.000 332 7863.81 988.66 53965.48 88888.00 2018-11-28 10:43:22.000 332 7863.87 988.69 53965.49 88888.00 2018-11-28 10:43:23.000 332 7863.91 988.70 53965.51 88888.00 2018-11-28 10:43:24.000 332 7863.94 988.71 53965.52 88888.00 2018-11-28 10:43:25.000 332 7863.98 988.72 53965.54 88888.00 2018-11-28 10:43:26.000 332 7864.05 988.73 53965.55 88888.00 2018-11-28 10:43:27.000 332 7864.13 988.74 53965.57 88888.00 2018-11-28 10:43:28.000 332 7864.17 988.74 53965.58 88888.00 2018-11-28 10:43:29.000 332 7864.19 988.74 53965.59 88888.00 2018-11-28 10:43:30.000 332 7864.24 988.76 53965.60 88888.00 2018-11-28 10:43:31.000 332 7864.32 988.78 53965.62 88888.00 2018-11-28 10:43:32.000 332 7864.37 988.79 53965.64 88888.00 2018-11-28 10:43:33.000 332 7864.42 988.80 53965.66 88888.00 2018-11-28 10:43:34.000 332 7864.47 988.85 53965.67 88888.00 2018-11-28 10:43:35.000 332 7864.54 988.88 53965.68 88888.00 2018-11-28 10:43:36.000 332 7864.60 988.89 53965.70 88888.00 2018-11-28 10:43:37.000 332 7864.64 988.90 53965.71 88888.00 2018-11-28 10:43:38.000 332 7864.68 988.91 53965.73 88888.00 2018-11-28 10:43:39.000 332 7864.73 988.93 53965.73 88888.00 2018-11-28 10:43:40.000 332 7864.78 988.95 53965.72 88888.00 2018-11-28 10:43:41.000 332 7864.82 988.98 53965.71 88888.00 2018-11-28 10:43:42.000 332 7864.84 989.02 53965.72 88888.00 2018-11-28 10:43:43.000 332 7864.86 989.05 53965.71 88888.00 2018-11-28 10:43:44.000 332 7864.86 989.07 53965.68 88888.00 2018-11-28 10:43:45.000 332 7864.87 989.11 53965.67 88888.00 2018-11-28 10:43:46.000 332 7864.88 989.16 53965.66 88888.00 2018-11-28 10:43:47.000 332 7864.88 989.19 53965.65 88888.00 2018-11-28 10:43:48.000 332 7864.87 989.23 53965.63 88888.00 2018-11-28 10:43:49.000 332 7864.86 989.27 53965.61 88888.00 2018-11-28 10:43:50.000 332 7864.82 989.30 53965.56 88888.00 2018-11-28 10:43:51.000 332 7864.77 989.33 53965.51 88888.00 2018-11-28 10:43:52.000 332 7864.71 989.35 53965.46 88888.00 2018-11-28 10:43:53.000 332 7864.65 989.36 53965.41 88888.00 2018-11-28 10:43:54.000 332 7864.61 989.37 53965.36 88888.00 2018-11-28 10:43:55.000 332 7864.56 989.40 53965.32 88888.00 2018-11-28 10:43:56.000 332 7864.50 989.42 53965.27 88888.00 2018-11-28 10:43:57.000 332 7864.45 989.43 53965.23 88888.00 2018-11-28 10:43:58.000 332 7864.40 989.41 53965.20 88888.00 2018-11-28 10:43:59.000 332 7864.35 989.38 53965.16 88888.00 2018-11-28 10:44:00.000 332 7864.27 989.37 53965.12 88888.00 2018-11-28 10:44:01.000 332 7864.19 989.36 53965.07 88888.00 2018-11-28 10:44:02.000 332 7864.13 989.31 53965.00 88888.00 2018-11-28 10:44:03.000 332 7864.06 989.26 53964.94 88888.00 2018-11-28 10:44:04.000 332 7863.98 989.25 53964.89 88888.00 2018-11-28 10:44:05.000 332 7863.91 989.23 53964.84 88888.00 2018-11-28 10:44:06.000 332 7863.86 989.18 53964.79 88888.00 2018-11-28 10:44:07.000 332 7863.81 989.14 53964.77 88888.00 2018-11-28 10:44:08.000 332 7863.76 989.12 53964.73 88888.00 2018-11-28 10:44:09.000 332 7863.70 989.09 53964.70 88888.00 2018-11-28 10:44:10.000 332 7863.63 989.03 53964.65 88888.00 2018-11-28 10:44:11.000 332 7863.57 988.97 53964.61 88888.00 2018-11-28 10:44:12.000 332 7863.52 988.93 53964.56 88888.00 2018-11-28 10:44:13.000 332 7863.44 988.90 53964.51 88888.00 2018-11-28 10:44:14.000 332 7863.39 988.88 53964.48 88888.00 2018-11-28 10:44:15.000 332 7863.36 988.83 53964.45 88888.00 2018-11-28 10:44:16.000 332 7863.33 988.78 53964.44 88888.00 2018-11-28 10:44:17.000 332 7863.29 988.75 53964.43 88888.00 2018-11-28 10:44:18.000 332 7863.26 988.70 53964.44 88888.00 2018-11-28 10:44:19.000 332 7863.24 988.65 53964.43 88888.00 2018-11-28 10:44:20.000 332 7863.22 988.63 53964.40 88888.00 2018-11-28 10:44:21.000 332 7863.19 988.62 53964.36 88888.00 2018-11-28 10:44:22.000 332 7863.17 988.59 53964.33 88888.00 2018-11-28 10:44:23.000 332 7863.16 988.58 53964.32 88888.00 2018-11-28 10:44:24.000 332 7863.16 988.58 53964.30 88888.00 2018-11-28 10:44:25.000 332 7863.13 988.56 53964.29 88888.00 2018-11-28 10:44:26.000 332 7863.11 988.52 53964.29 88888.00 2018-11-28 10:44:27.000 332 7863.10 988.51 53964.29 88888.00 2018-11-28 10:44:28.000 332 7863.09 988.51 53964.29 88888.00 2018-11-28 10:44:29.000 332 7863.09 988.49 53964.27 88888.00 2018-11-28 10:44:30.000 332 7863.10 988.47 53964.25 88888.00 2018-11-28 10:44:31.000 332 7863.09 988.47 53964.24 88888.00 2018-11-28 10:44:32.000 332 7863.09 988.48 53964.25 88888.00 2018-11-28 10:44:33.000 332 7863.10 988.47 53964.26 88888.00 2018-11-28 10:44:34.000 332 7863.10 988.45 53964.26 88888.00 2018-11-28 10:44:35.000 332 7863.08 988.45 53964.25 88888.00 2018-11-28 10:44:36.000 332 7863.09 988.45 53964.25 88888.00 2018-11-28 10:44:37.000 332 7863.11 988.43 53964.26 88888.00 2018-11-28 10:44:38.000 332 7863.13 988.43 53964.27 88888.00 2018-11-28 10:44:39.000 332 7863.14 988.43 53964.28 88888.00 2018-11-28 10:44:40.000 332 7863.16 988.41 53964.29 88888.00 2018-11-28 10:44:41.000 332 7863.19 988.40 53964.29 88888.00 2018-11-28 10:44:42.000 332 7863.20 988.39 53964.28 88888.00 2018-11-28 10:44:43.000 332 7863.21 988.37 53964.27 88888.00 2018-11-28 10:44:44.000 332 7863.22 988.34 53964.27 88888.00 2018-11-28 10:44:45.000 332 7863.23 988.31 53964.27 88888.00 2018-11-28 10:44:46.000 332 7863.24 988.27 53964.27 88888.00 2018-11-28 10:44:47.000 332 7863.24 988.24 53964.27 88888.00 2018-11-28 10:44:48.000 332 7863.25 988.21 53964.25 88888.00 2018-11-28 10:44:49.000 332 7863.26 988.18 53964.23 88888.00 2018-11-28 10:44:50.000 332 7863.26 988.18 53964.20 88888.00 2018-11-28 10:44:51.000 332 7863.25 988.18 53964.18 88888.00 2018-11-28 10:44:52.000 332 7863.24 988.16 53964.16 88888.00 2018-11-28 10:44:53.000 332 7863.22 988.12 53964.14 88888.00 2018-11-28 10:44:54.000 332 7863.21 988.07 53964.13 88888.00 2018-11-28 10:44:55.000 332 7863.21 988.02 53964.12 88888.00 2018-11-28 10:44:56.000 332 7863.21 987.99 53964.11 88888.00 2018-11-28 10:44:57.000 332 7863.23 987.95 53964.12 88888.00 2018-11-28 10:44:58.000 332 7863.24 987.89 53964.11 88888.00 2018-11-28 10:44:59.000 332 7863.25 987.86 53964.09 88888.00 2018-11-28 10:45:00.000 332 7863.28 987.86 53964.10 88888.00 2018-11-28 10:45:01.000 332 7863.30 987.84 53964.11 88888.00 2018-11-28 10:45:02.000 332 7863.33 987.81 53964.12 88888.00 2018-11-28 10:45:03.000 332 7863.38 987.77 53964.13 88888.00 2018-11-28 10:45:04.000 332 7863.42 987.75 53964.14 88888.00 2018-11-28 10:45:05.000 332 7863.46 987.73 53964.15 88888.00 2018-11-28 10:45:06.000 332 7863.52 987.69 53964.16 88888.00 2018-11-28 10:45:07.000 332 7863.58 987.68 53964.16 88888.00 2018-11-28 10:45:08.000 332 7863.64 987.70 53964.17 88888.00 2018-11-28 10:45:09.000 332 7863.72 987.72 53964.20 88888.00 2018-11-28 10:45:10.000 332 7863.79 987.74 53964.23 88888.00 2018-11-28 10:45:11.000 332 7863.85 987.76 53964.25 88888.00 2018-11-28 10:45:12.000 332 7863.92 987.79 53964.25 88888.00 2018-11-28 10:45:13.000 332 7863.98 987.85 53964.24 88888.00 2018-11-28 10:45:14.000 332 7864.04 987.89 53964.23 88888.00 2018-11-28 10:45:15.000 332 7864.10 987.91 53964.22 88888.00 2018-11-28 10:45:16.000 332 7864.15 987.93 53964.22 88888.00 2018-11-28 10:45:17.000 332 7864.21 987.98 53964.22 88888.00 2018-11-28 10:45:18.000 332 7864.27 988.02 53964.22 88888.00 2018-11-28 10:45:19.000 332 7864.30 988.04 53964.22 88888.00 2018-11-28 10:45:20.000 332 7864.34 988.06 53964.23 88888.00 2018-11-28 10:45:21.000 332 7864.38 988.10 53964.23 88888.00 2018-11-28 10:45:22.000 332 7864.42 988.11 53964.21 88888.00 2018-11-28 10:45:23.000 332 7864.45 988.10 53964.17 88888.00 2018-11-28 10:45:24.000 332 7864.47 988.12 53964.12 88888.00 2018-11-28 10:45:25.000 332 7864.48 988.16 53964.07 88888.00 2018-11-28 10:45:26.000 332 7864.49 988.19 53964.04 88888.00 2018-11-28 10:45:27.000 332 7864.51 988.23 53964.01 88888.00 2018-11-28 10:45:28.000 332 7864.53 988.25 53963.98 88888.00 2018-11-28 10:45:29.000 332 7864.54 988.28 53963.97 88888.00 2018-11-28 10:45:30.000 332 7864.53 988.29 53963.96 88888.00 2018-11-28 10:45:31.000 332 7864.54 988.29 53963.93 88888.00 2018-11-28 10:45:32.000 332 7864.55 988.29 53963.87 88888.00 2018-11-28 10:45:33.000 332 7864.52 988.29 53963.80 88888.00 2018-11-28 10:45:34.000 332 7864.48 988.27 53963.73 88888.00 2018-11-28 10:45:35.000 332 7864.44 988.27 53963.67 88888.00 2018-11-28 10:45:36.000 332 7864.42 988.28 53963.61 88888.00 2018-11-28 10:45:37.000 332 7864.40 988.30 53963.55 88888.00 2018-11-28 10:45:38.000 332 7864.34 988.33 53963.49 88888.00 2018-11-28 10:45:39.000 332 7864.30 988.35 53963.43 88888.00 2018-11-28 10:45:40.000 332 7864.27 988.37 53963.37 88888.00 2018-11-28 10:45:41.000 332 7864.24 988.39 53963.32 88888.00 2018-11-28 10:45:42.000 332 7864.20 988.41 53963.27 88888.00 2018-11-28 10:45:43.000 332 7864.15 988.40 53963.21 88888.00 2018-11-28 10:45:44.000 332 7864.10 988.39 53963.15 88888.00 2018-11-28 10:45:45.000 332 7864.03 988.38 53963.07 88888.00 2018-11-28 10:45:46.000 332 7863.96 988.39 53962.99 88888.00 2018-11-28 10:45:47.000 332 7863.92 988.42 53962.93 88888.00 2018-11-28 10:45:48.000 332 7863.75 988.37 53962.74 88888.00 2018-11-28 10:45:49.000 332 7863.61 988.34 53962.59 88888.00 2018-11-28 10:45:50.000 332 7863.64 988.43 53962.65 88888.00 2018-11-28 10:45:51.000 332 7863.62 988.50 53962.64 88888.00 2018-11-28 10:45:52.000 332 7863.52 988.49 53962.55 88888.00 2018-11-28 10:45:53.000 332 7863.45 988.51 53962.50 88888.00 2018-11-28 10:45:54.000 332 7863.38 988.51 53962.43 88888.00 2018-11-28 10:45:55.000 332 7863.29 988.50 53962.34 88888.00 2018-11-28 10:45:56.000 332 7863.21 988.52 53962.27 88888.00 2018-11-28 10:45:57.000 332 7863.14 988.53 53962.21 88888.00 2018-11-28 10:45:58.000 332 7863.05 988.51 53962.14 88888.00 2018-11-28 10:45:59.000 332 7862.95 988.49 53962.07 88888.00 2018-11-28 10:46:00.000 332 7862.85 988.49 53962.00 88888.00 2018-11-28 10:46:01.000 332 7862.77 988.49 53961.92 88888.00 2018-11-28 10:46:02.000 332 7862.70 988.49 53961.86 88888.00 2018-11-28 10:46:03.000 332 7862.63 988.48 53961.82 88888.00 2018-11-28 10:46:04.000 332 7862.56 988.46 53961.77 88888.00 2018-11-28 10:46:05.000 332 7862.49 988.46 53961.72 88888.00 2018-11-28 10:46:06.000 332 7862.43 988.46 53961.66 88888.00 2018-11-28 10:46:07.000 332 7862.37 988.44 53961.61 88888.00 2018-11-28 10:46:08.000 332 7862.29 988.41 53961.56 88888.00 2018-11-28 10:46:09.000 332 7862.23 988.41 53961.50 88888.00 2018-11-28 10:46:10.000 332 7862.19 988.41 53961.46 88888.00 2018-11-28 10:46:11.000 332 7862.14 988.39 53961.43 88888.00 2018-11-28 10:46:12.000 332 7862.09 988.41 53961.38 88888.00 2018-11-28 10:46:13.000 332 7862.06 988.44 53961.34 88888.00 2018-11-28 10:46:14.000 332 7862.03 988.44 53961.31 88888.00 2018-11-28 10:46:15.000 332 7861.98 988.43 53961.27 88888.00 2018-11-28 10:46:16.000 332 7861.96 988.45 53961.25 88888.00 2018-11-28 10:46:17.000 332 7861.94 988.46 53961.24 88888.00 2018-11-28 10:46:18.000 332 7861.91 988.44 53961.23 88888.00 2018-11-28 10:46:19.000 332 7861.87 988.43 53961.21 88888.00 2018-11-28 10:46:20.000 332 7861.84 988.41 53961.20 88888.00 2018-11-28 10:46:21.000 332 7861.82 988.38 53961.19 88888.00 2018-11-28 10:46:22.000 332 7861.78 988.36 53961.17 88888.00 2018-11-28 10:46:23.000 332 7861.74 988.33 53961.14 88888.00 2018-11-28 10:46:24.000 332 7861.73 988.33 53961.12 88888.00 2018-11-28 10:46:25.000 332 7861.72 988.32 53961.11 88888.00 2018-11-28 10:46:26.000 332 7861.69 988.29 53961.11 88888.00 2018-11-28 10:46:27.000 332 7861.67 988.25 53961.12 88888.00 2018-11-28 10:46:28.000 332 7861.66 988.20 53961.14 88888.00 2018-11-28 10:46:29.000 332 7861.63 988.15 53961.14 88888.00 2018-11-28 10:46:30.000 332 7861.60 988.10 53961.12 88888.00 2018-11-28 10:46:31.000 332 7861.58 988.06 53961.10 88888.00 2018-11-28 10:46:32.000 332 7861.55 988.04 53961.08 88888.00 2018-11-28 10:46:33.000 332 7861.52 988.02 53961.08 88888.00 2018-11-28 10:46:34.000 332 7861.51 987.99 53961.09 88888.00 2018-11-28 10:46:35.000 332 7861.50 987.96 53961.09 88888.00 2018-11-28 10:46:36.000 332 7861.48 987.93 53961.08 88888.00 2018-11-28 10:46:37.000 332 7861.45 987.89 53961.07 88888.00 2018-11-28 10:46:38.000 332 7861.42 987.84 53961.07 88888.00 2018-11-28 10:46:39.000 332 7861.39 987.78 53961.05 88888.00 2018-11-28 10:46:40.000 332 7861.36 987.74 53961.04 88888.00 2018-11-28 10:46:41.000 332 7861.34 987.70 53961.04 88888.00 2018-11-28 10:46:42.000 332 7861.31 987.67 53961.05 88888.00 2018-11-28 10:46:43.000 332 7861.31 987.63 53961.07 88888.00 2018-11-28 10:46:44.000 332 7861.31 987.60 53961.08 88888.00 2018-11-28 10:46:45.000 332 7861.29 987.57 53961.08 88888.00 2018-11-28 10:46:46.000 332 7861.28 987.54 53961.09 88888.00 2018-11-28 10:46:47.000 332 7861.26 987.51 53961.08 88888.00 2018-11-28 10:46:48.000 332 7861.25 987.49 53961.07 88888.00 2018-11-28 10:46:49.000 332 7861.24 987.47 53961.06 88888.00 2018-11-28 10:46:50.000 332 7861.24 987.47 53961.04 88888.00 2018-11-28 10:46:51.000 332 7861.21 987.46 53961.03 88888.00 2018-11-28 10:46:52.000 332 7861.18 987.44 53961.02 88888.00 2018-11-28 10:46:53.000 332 7861.17 987.43 53961.00 88888.00 2018-11-28 10:46:54.000 332 7861.13 987.43 53960.97 88888.00 2018-11-28 10:46:55.000 332 7861.08 987.45 53960.95 88888.00 2018-11-28 10:46:56.000 332 7861.03 987.44 53960.92 88888.00 2018-11-28 10:46:57.000 332 7860.98 987.42 53960.88 88888.00 2018-11-28 10:46:58.000 332 7860.93 987.41 53960.84 88888.00 2018-11-28 10:46:59.000 332 7860.88 987.39 53960.82 88888.00 2018-11-28 10:47:00.000 332 7860.84 987.38 53960.77 88888.00 2018-11-28 10:47:01.000 332 7860.80 987.36 53960.75 88888.00 2018-11-28 10:47:02.000 332 7860.77 987.34 53960.75 88888.00 2018-11-28 10:47:03.000 332 7860.72 987.33 53960.74 88888.00 2018-11-28 10:47:04.000 332 7860.65 987.31 53960.70 88888.00 2018-11-28 10:47:05.000 332 7860.58 987.27 53960.64 88888.00 2018-11-28 10:47:06.000 332 7860.53 987.25 53960.60 88888.00 2018-11-28 10:47:07.000 332 7860.49 987.26 53960.55 88888.00 2018-11-28 10:47:08.000 332 7860.43 987.26 53960.54 88888.00 2018-11-28 10:47:09.000 332 7860.36 987.22 53960.51 88888.00 2018-11-28 10:47:10.000 332 7860.32 987.19 53960.48 88888.00 2018-11-28 10:47:11.000 332 7860.27 987.16 53960.47 88888.00 2018-11-28 10:47:12.000 332 7860.20 987.16 53960.46 88888.00 2018-11-28 10:47:13.000 332 7860.15 987.17 53960.43 88888.00 2018-11-28 10:47:14.000 332 7860.10 987.14 53960.39 88888.00 2018-11-28 10:47:15.000 332 7860.05 987.14 53960.35 88888.00 2018-11-28 10:47:16.000 332 7859.98 987.16 53960.32 88888.00 2018-11-28 10:47:17.000 332 7859.92 987.15 53960.28 88888.00 2018-11-28 10:47:18.000 332 7859.88 987.12 53960.25 88888.00 2018-11-28 10:47:19.000 332 7859.85 987.12 53960.23 88888.00 2018-11-28 10:47:20.000 332 7859.81 987.10 53960.23 88888.00 2018-11-28 10:47:21.000 332 7859.77 987.08 53960.22 88888.00 2018-11-28 10:47:22.000 332 7859.74 987.06 53960.22 88888.00 2018-11-28 10:47:23.000 332 7859.70 987.05 53960.20 88888.00 2018-11-28 10:47:24.000 332 7859.67 987.07 53960.18 88888.00 2018-11-28 10:47:25.000 332 7859.63 987.07 53960.18 88888.00 2018-11-28 10:47:26.000 332 7859.59 987.05 53960.18 88888.00 2018-11-28 10:47:27.000 332 7859.57 987.03 53960.17 88888.00 2018-11-28 10:47:28.000 332 7859.54 987.02 53960.16 88888.00 2018-11-28 10:47:29.000 332 7859.50 987.01 53960.15 88888.00 2018-11-28 10:47:30.000 332 7859.47 987.01 53960.16 88888.00 2018-11-28 10:47:31.000 332 7859.46 986.99 53960.16 88888.00 2018-11-28 10:47:32.000 332 7859.43 986.99 53960.14 88888.00 2018-11-28 10:47:33.000 332 7859.38 987.01 53960.12 88888.00 2018-11-28 10:47:34.000 332 7859.33 986.99 53960.10 88888.00 2018-11-28 10:47:35.000 332 7859.28 986.96 53960.09 88888.00 2018-11-28 10:47:36.000 332 7859.24 986.94 53960.08 88888.00 2018-11-28 10:47:37.000 332 7859.19 986.92 53960.08 88888.00 2018-11-28 10:47:38.000 332 7859.14 986.90 53960.09 88888.00 2018-11-28 10:47:39.000 332 7859.12 986.88 53960.09 88888.00 2018-11-28 10:47:40.000 332 7859.10 986.84 53960.07 88888.00 2018-11-28 10:47:41.000 332 7859.06 986.81 53960.07 88888.00 2018-11-28 10:47:42.000 332 7859.02 986.77 53960.09 88888.00 2018-11-28 10:47:43.000 332 7858.97 986.72 53960.10 88888.00 2018-11-28 10:47:44.000 332 7858.92 986.68 53960.09 88888.00 2018-11-28 10:47:45.000 332 7858.86 986.65 53960.07 88888.00 2018-11-28 10:47:46.000 332 7858.81 986.62 53960.06 88888.00 2018-11-28 10:47:47.000 332 7858.76 986.56 53960.06 88888.00 2018-11-28 10:47:48.000 332 7858.70 986.51 53960.06 88888.00 2018-11-28 10:47:49.000 332 7858.64 986.48 53960.05 88888.00 2018-11-28 10:47:50.000 332 7858.57 986.44 53960.03 88888.00 2018-11-28 10:47:51.000 332 7858.50 986.37 53960.02 88888.00 2018-11-28 10:47:52.000 332 7858.42 986.29 53960.02 88888.00 2018-11-28 10:47:53.000 332 7858.35 986.25 53959.99 88888.00 2018-11-28 10:47:54.000 332 7858.29 986.22 53959.98 88888.00 2018-11-28 10:47:55.000 332 7858.24 986.15 53959.98 88888.00 2018-11-28 10:47:56.000 332 7858.19 986.10 53959.99 88888.00 2018-11-28 10:47:57.000 332 7858.14 986.08 53959.99 88888.00 2018-11-28 10:47:58.000 332 7858.11 986.01 53960.01 88888.00 2018-11-28 10:47:59.000 332 7858.06 985.93 53960.02 88888.00 2018-11-28 10:48:00.000 332 7858.03 985.87 53960.04 88888.00 2018-11-28 10:48:01.000 332 7858.01 985.83 53960.06 88888.00 2018-11-28 10:48:02.000 332 7858.00 985.76 53960.11 88888.00 2018-11-28 10:48:03.000 332 7857.99 985.70 53960.14 88888.00 2018-11-28 10:48:04.000 332 7858.00 985.66 53960.17 88888.00 2018-11-28 10:48:05.000 332 7858.00 985.62 53960.21 88888.00 2018-11-28 10:48:06.000 332 7858.00 985.58 53960.26 88888.00 2018-11-28 10:48:07.000 332 7858.03 985.55 53960.30 88888.00 2018-11-28 10:48:08.000 332 7858.08 985.52 53960.36 88888.00 2018-11-28 10:48:09.000 332 7858.13 985.47 53960.43 88888.00 2018-11-28 10:48:10.000 332 7858.19 985.42 53960.50 88888.00 2018-11-28 10:48:11.000 332 7858.25 985.40 53960.57 88888.00 2018-11-28 10:48:12.000 332 7858.31 985.39 53960.65 88888.00 2018-11-28 10:48:13.000 332 7858.36 985.37 53960.72 88888.00 2018-11-28 10:48:14.000 332 7858.43 985.36 53960.79 88888.00 2018-11-28 10:48:15.000 332 7858.49 985.35 53960.84 88888.00 2018-11-28 10:48:16.000 332 7858.57 985.34 53960.93 88888.00 2018-11-28 10:48:17.000 332 7858.66 985.34 53961.02 88888.00 2018-11-28 10:48:18.000 332 7858.75 985.34 53961.12 88888.00 2018-11-28 10:48:19.000 332 7858.82 985.33 53961.20 88888.00 2018-11-28 10:48:20.000 332 7858.91 985.34 53961.27 88888.00 2018-11-28 10:48:21.000 332 7858.99 985.36 53961.34 88888.00 2018-11-28 10:48:22.000 332 7859.07 985.37 53961.41 88888.00 2018-11-28 10:48:23.000 332 7859.15 985.36 53961.47 88888.00 2018-11-28 10:48:24.000 332 7859.22 985.37 53961.53 88888.00 2018-11-28 10:48:25.000 332 7859.29 985.38 53961.58 88888.00 2018-11-28 10:48:26.000 332 7859.36 985.38 53961.65 88888.00 2018-11-28 10:48:27.000 332 7859.41 985.36 53961.71 88888.00 2018-11-28 10:48:28.000 332 7859.43 985.34 53961.74 88888.00 2018-11-28 10:48:29.000 332 7859.46 985.36 53961.76 88888.00 2018-11-28 10:48:30.000 332 7859.49 985.38 53961.79 88888.00 2018-11-28 10:48:31.000 332 7859.49 985.39 53961.82 88888.00 2018-11-28 10:48:32.000 332 7859.48 985.40 53961.85 88888.00 2018-11-28 10:48:33.000 332 7859.50 985.43 53961.88 88888.00 2018-11-28 10:48:34.000 332 7859.51 985.43 53961.89 88888.00 2018-11-28 10:48:35.000 332 7859.50 985.42 53961.90 88888.00 2018-11-28 10:48:36.000 332 7859.50 985.43 53961.91 88888.00 2018-11-28 10:48:37.000 332 7859.52 985.46 53961.93 88888.00 2018-11-28 10:48:38.000 332 7859.53 985.47 53961.96 88888.00 2018-11-28 10:48:39.000 332 7859.52 985.47 53962.00 88888.00 2018-11-28 10:48:40.000 332 7859.53 985.48 53962.01 88888.00 2018-11-28 10:48:41.000 332 7859.54 985.51 53962.02 88888.00 2018-11-28 10:48:42.000 332 7859.56 985.54 53962.04 88888.00 2018-11-28 10:48:43.000 332 7859.56 985.56 53962.06 88888.00 2018-11-28 10:48:44.000 332 7859.56 985.57 53962.09 88888.00 2018-11-28 10:48:45.000 332 7859.58 985.57 53962.12 88888.00 2018-11-28 10:48:46.000 332 7859.63 985.56 53962.16 88888.00 2018-11-28 10:48:47.000 332 7859.65 985.54 53962.20 88888.00 2018-11-28 10:48:48.000 332 7859.66 985.54 53962.24 88888.00 2018-11-28 10:48:49.000 332 7859.69 985.54 53962.28 88888.00 2018-11-28 10:48:50.000 332 7859.73 985.55 53962.31 88888.00 2018-11-28 10:48:51.000 332 7859.76 985.55 53962.35 88888.00 2018-11-28 10:48:52.000 332 7859.78 985.54 53962.39 88888.00 2018-11-28 10:48:53.000 332 7859.81 985.53 53962.42 88888.00 2018-11-28 10:48:54.000 332 7859.82 985.53 53962.45 88888.00 2018-11-28 10:48:55.000 332 7859.84 985.52 53962.48 88888.00 2018-11-28 10:48:56.000 332 7859.88 985.51 53962.51 88888.00 2018-11-28 10:48:57.000 332 7859.92 985.49 53962.53 88888.00 2018-11-28 10:48:58.000 332 7859.95 985.48 53962.56 88888.00 2018-11-28 10:48:59.000 332 7859.99 985.48 53962.60 88888.00 2018-11-28 10:49:00.000 332 7860.02 985.48 53962.64 88888.00 2018-11-28 10:49:01.000 332 7860.05 985.48 53962.66 88888.00 2018-11-28 10:49:02.000 332 7860.10 985.49 53962.69 88888.00 2018-11-28 10:49:03.000 332 7860.15 985.49 53962.72 88888.00 2018-11-28 10:49:04.000 332 7860.19 985.49 53962.77 88888.00 2018-11-28 10:49:05.000 332 7860.21 985.50 53962.80 88888.00 2018-11-28 10:49:06.000 332 7860.24 985.52 53962.83 88888.00 2018-11-28 10:49:07.000 332 7860.30 985.55 53962.86 88888.00 2018-11-28 10:49:08.000 332 7860.35 985.56 53962.88 88888.00 2018-11-28 10:49:09.000 332 7860.37 985.57 53962.91 88888.00 2018-11-28 10:49:10.000 332 7860.38 985.60 53962.93 88888.00 2018-11-28 10:49:11.000 332 7860.41 985.62 53962.95 88888.00 2018-11-28 10:49:12.000 332 7860.43 985.63 53962.97 88888.00 2018-11-28 10:49:13.000 332 7860.46 985.65 53963.00 88888.00 2018-11-28 10:49:14.000 332 7860.49 985.67 53963.02 88888.00 2018-11-28 10:49:15.000 332 7860.53 985.70 53963.05 88888.00 2018-11-28 10:49:16.000 332 7860.58 985.73 53963.09 88888.00 2018-11-28 10:49:17.000 332 7860.63 985.76 53963.12 88888.00 2018-11-28 10:49:18.000 332 7860.67 985.79 53963.14 88888.00 2018-11-28 10:49:19.000 332 7860.72 985.82 53963.18 88888.00 2018-11-28 10:49:20.000 332 7860.75 985.83 53963.21 88888.00 2018-11-28 10:49:21.000 332 7860.78 985.84 53963.24 88888.00 2018-11-28 10:49:22.000 332 7860.81 985.86 53963.27 88888.00 2018-11-28 10:49:23.000 332 7860.85 985.89 53963.29 88888.00 2018-11-28 10:49:24.000 332 7860.90 985.92 53963.32 88888.00 2018-11-28 10:49:25.000 332 7860.95 985.94 53963.34 88888.00 2018-11-28 10:49:26.000 332 7861.01 985.97 53963.36 88888.00 2018-11-28 10:49:27.000 332 7861.05 985.99 53963.38 88888.00 2018-11-28 10:49:28.000 332 7861.08 986.00 53963.41 88888.00 2018-11-28 10:49:29.000 332 7861.12 986.01 53963.44 88888.00 2018-11-28 10:49:30.000 332 7861.16 986.03 53963.47 88888.00 2018-11-28 10:49:31.000 332 7861.20 986.04 53963.50 88888.00 2018-11-28 10:49:32.000 332 7861.25 986.05 53963.54 88888.00 2018-11-28 10:49:33.000 332 7861.28 986.05 53963.56 88888.00 2018-11-28 10:49:34.000 332 7861.30 986.06 53963.57 88888.00 2018-11-28 10:49:35.000 332 7861.32 986.06 53963.58 88888.00 2018-11-28 10:49:36.000 332 7861.36 986.08 53963.59 88888.00 2018-11-28 10:49:37.000 332 7861.38 986.10 53963.59 88888.00 2018-11-28 10:49:38.000 332 7861.39 986.09 53963.60 88888.00 2018-11-28 10:49:39.000 332 7861.41 986.09 53963.63 88888.00 2018-11-28 10:49:40.000 332 7861.44 986.10 53963.66 88888.00 2018-11-28 10:49:41.000 332 7861.48 986.11 53963.66 88888.00 2018-11-28 10:49:42.000 332 7861.51 986.11 53963.67 88888.00 2018-11-28 10:49:43.000 332 7861.53 986.10 53963.69 88888.00 2018-11-28 10:49:44.000 332 7861.55 986.11 53963.71 88888.00 2018-11-28 10:49:45.000 332 7861.58 986.11 53963.71 88888.00 2018-11-28 10:49:46.000 332 7861.59 986.10 53963.71 88888.00 2018-11-28 10:49:47.000 332 7861.59 986.10 53963.71 88888.00 2018-11-28 10:49:48.000 332 7861.59 986.11 53963.71 88888.00 2018-11-28 10:49:49.000 332 7861.61 986.11 53963.71 88888.00 2018-11-28 10:49:50.000 332 7861.64 986.10 53963.71 88888.00 2018-11-28 10:49:51.000 332 7861.66 986.09 53963.73 88888.00 2018-11-28 10:49:52.000 332 7861.66 986.10 53963.73 88888.00 2018-11-28 10:49:53.000 332 7861.67 986.12 53963.73 88888.00 2018-11-28 10:49:54.000 332 7861.70 986.12 53963.74 88888.00 2018-11-28 10:49:55.000 332 7861.72 986.12 53963.75 88888.00 2018-11-28 10:49:56.000 332 7861.72 986.12 53963.77 88888.00 2018-11-28 10:49:57.000 332 7861.73 986.13 53963.80 88888.00 2018-11-28 10:49:58.000 332 7861.78 986.16 53963.84 88888.00 2018-11-28 10:49:59.000 332 7861.83 986.17 53963.86 88888.00 2018-11-28 10:50:00.000 332 7861.86 986.17 53963.87 88888.00 2018-11-28 10:50:01.000 332 7861.90 986.18 53963.89 88888.00 2018-11-28 10:50:02.000 332 7861.94 986.18 53963.91 88888.00 2018-11-28 10:50:03.000 332 7861.98 986.21 53963.94 88888.00 2018-11-28 10:50:04.000 332 7862.01 986.23 53963.96 88888.00 2018-11-28 10:50:05.000 332 7862.02 986.22 53963.97 88888.00 2018-11-28 10:50:06.000 332 7862.04 986.25 53963.97 88888.00 2018-11-28 10:50:07.000 332 7862.04 986.27 53963.96 88888.00 2018-11-28 10:50:08.000 332 7862.03 986.26 53963.96 88888.00 2018-11-28 10:50:09.000 332 7862.02 986.24 53963.97 88888.00 2018-11-28 10:50:10.000 332 7862.02 986.25 53963.96 88888.00 2018-11-28 10:50:11.000 332 7862.02 986.25 53963.95 88888.00 2018-11-28 10:50:12.000 332 7862.00 986.24 53963.95 88888.00 2018-11-28 10:50:13.000 332 7861.98 986.22 53963.95 88888.00 2018-11-28 10:50:14.000 332 7861.96 986.21 53963.94 88888.00 2018-11-28 10:50:15.000 332 7861.93 986.20 53963.91 88888.00 2018-11-28 10:50:16.000 332 7861.90 986.19 53963.90 88888.00 2018-11-28 10:50:17.000 332 7861.87 986.19 53963.89 88888.00 2018-11-28 10:50:18.000 332 7861.83 986.19 53963.87 88888.00 2018-11-28 10:50:19.000 332 7861.77 986.17 53963.84 88888.00 2018-11-28 10:50:20.000 332 7861.70 986.14 53963.80 88888.00 2018-11-28 10:50:21.000 332 7861.63 986.12 53963.76 88888.00 2018-11-28 10:50:22.000 332 7861.57 986.11 53963.72 88888.00 2018-11-28 10:50:23.000 332 7861.48 986.09 53963.67 88888.00 2018-11-28 10:50:24.000 332 7861.39 986.07 53963.62 88888.00 2018-11-28 10:50:25.000 332 7861.31 986.08 53963.57 88888.00 2018-11-28 10:50:26.000 332 7861.23 986.08 53963.52 88888.00 2018-11-28 10:50:27.000 332 7861.14 986.08 53963.47 88888.00 2018-11-28 10:50:28.000 332 7861.05 986.06 53963.43 88888.00 2018-11-28 10:50:29.000 332 7860.97 986.06 53963.40 88888.00 2018-11-28 10:50:30.000 332 7860.92 986.07 53963.38 88888.00 2018-11-28 10:50:31.000 332 7860.85 986.06 53963.34 88888.00 2018-11-28 10:50:32.000 332 7860.76 986.04 53963.29 88888.00 2018-11-28 10:50:33.000 332 7860.67 986.04 53963.21 88888.00 2018-11-28 10:50:34.000 332 7860.58 986.03 53963.11 88888.00 2018-11-28 10:50:35.000 332 7860.47 986.02 53963.05 88888.00 2018-11-28 10:50:36.000 332 7860.37 986.02 53963.02 88888.00 2018-11-28 10:50:37.000 332 7860.29 986.02 53963.00 88888.00 2018-11-28 10:50:38.000 332 7860.23 986.03 53962.96 88888.00 2018-11-28 10:50:39.000 332 7860.18 986.01 53962.93 88888.00 2018-11-28 10:50:40.000 332 7860.11 985.99 53962.90 88888.00 2018-11-28 10:50:41.000 332 7860.03 985.97 53962.86 88888.00 2018-11-28 10:50:42.000 332 7859.96 985.94 53962.82 88888.00 2018-11-28 10:50:43.000 332 7859.90 985.91 53962.80 88888.00 2018-11-28 10:50:44.000 332 7859.83 985.88 53962.78 88888.00 2018-11-28 10:50:45.000 332 7859.76 985.86 53962.75 88888.00 2018-11-28 10:50:46.000 332 7859.71 985.86 53962.71 88888.00 2018-11-28 10:50:47.000 332 7859.65 985.85 53962.69 88888.00 2018-11-28 10:50:48.000 332 7859.58 985.83 53962.65 88888.00 2018-11-28 10:50:49.000 332 7859.52 985.82 53962.61 88888.00 2018-11-28 10:50:50.000 332 7859.45 985.81 53962.58 88888.00 2018-11-28 10:50:51.000 332 7859.37 985.79 53962.54 88888.00 2018-11-28 10:50:52.000 332 7859.30 985.76 53962.49 88888.00 2018-11-28 10:50:53.000 332 7859.23 985.71 53962.46 88888.00 2018-11-28 10:50:54.000 332 7859.16 985.66 53962.43 88888.00 2018-11-28 10:50:55.000 332 7859.10 985.66 53962.41 88888.00 2018-11-28 10:50:56.000 332 7859.05 985.64 53962.38 88888.00 2018-11-28 10:50:57.000 332 7859.01 985.61 53962.36 88888.00 2018-11-28 10:50:58.000 332 7858.97 985.59 53962.35 88888.00 2018-11-28 10:50:59.000 332 7858.93 985.57 53962.35 88888.00 2018-11-28 10:51:00.000 332 7858.90 985.53 53962.34 88888.00 2018-11-28 10:51:01.000 332 7858.87 985.50 53962.33 88888.00 2018-11-28 10:51:02.000 332 7858.84 985.45 53962.32 88888.00 2018-11-28 10:51:03.000 332 7858.80 985.42 53962.30 88888.00 2018-11-28 10:51:04.000 332 7858.78 985.39 53962.28 88888.00 2018-11-28 10:51:05.000 332 7858.76 985.36 53962.27 88888.00 2018-11-28 10:51:06.000 332 7858.72 985.33 53962.24 88888.00 2018-11-28 10:51:07.000 332 7858.70 985.31 53962.21 88888.00 2018-11-28 10:51:08.000 332 7858.69 985.29 53962.20 88888.00 2018-11-28 10:51:09.000 332 7858.65 985.25 53962.19 88888.00 2018-11-28 10:51:10.000 332 7858.62 985.24 53962.18 88888.00 2018-11-28 10:51:11.000 332 7858.61 985.23 53962.17 88888.00 2018-11-28 10:51:12.000 332 7858.60 985.20 53962.15 88888.00 2018-11-28 10:51:13.000 332 7858.59 985.16 53962.14 88888.00 2018-11-28 10:51:14.000 332 7858.59 985.14 53962.13 88888.00 2018-11-28 10:51:15.000 332 7858.60 985.11 53962.14 88888.00 2018-11-28 10:51:16.000 332 7858.62 985.09 53962.16 88888.00 2018-11-28 10:51:17.000 332 7858.65 985.09 53962.18 88888.00 2018-11-28 10:51:18.000 332 7858.68 985.09 53962.21 88888.00 2018-11-28 10:51:19.000 332 7858.71 985.09 53962.22 88888.00 2018-11-28 10:51:20.000 332 7858.73 985.09 53962.23 88888.00 2018-11-28 10:51:21.000 332 7858.76 985.09 53962.23 88888.00 2018-11-28 10:51:22.000 332 7858.78 985.09 53962.21 88888.00 2018-11-28 10:51:23.000 332 7858.81 985.09 53962.20 88888.00 2018-11-28 10:51:24.000 332 7858.83 985.07 53962.20 88888.00 2018-11-28 10:51:25.000 332 7858.83 985.06 53962.21 88888.00 2018-11-28 10:51:26.000 332 7858.85 985.07 53962.23 88888.00 2018-11-28 10:51:27.000 332 7858.89 985.09 53962.24 88888.00 2018-11-28 10:51:28.000 332 7858.93 985.09 53962.24 88888.00 2018-11-28 10:51:29.000 332 7858.93 985.11 53962.22 88888.00 2018-11-28 10:51:30.000 332 7858.94 985.13 53962.20 88888.00 2018-11-28 10:51:31.000 332 7858.96 985.12 53962.20 88888.00 2018-11-28 10:51:32.000 332 7858.97 985.10 53962.19 88888.00 2018-11-28 10:51:33.000 332 7858.97 985.10 53962.18 88888.00 2018-11-28 10:51:34.000 332 7858.97 985.09 53962.17 88888.00 2018-11-28 10:51:35.000 332 7858.97 985.08 53962.16 88888.00 2018-11-28 10:51:36.000 332 7858.96 985.07 53962.12 88888.00 2018-11-28 10:51:37.000 332 7858.95 985.05 53962.09 88888.00 2018-11-28 10:51:38.000 332 7858.92 985.03 53962.07 88888.00 2018-11-28 10:51:39.000 332 7858.89 985.03 53962.03 88888.00 2018-11-28 10:51:40.000 332 7858.85 985.03 53961.97 88888.00 2018-11-28 10:51:41.000 332 7858.80 985.01 53961.93 88888.00 2018-11-28 10:51:42.000 332 7858.77 984.97 53961.90 88888.00 2018-11-28 10:51:43.000 332 7858.74 984.95 53961.87 88888.00 2018-11-28 10:51:44.000 332 7858.71 984.93 53961.84 88888.00 2018-11-28 10:51:45.000 332 7858.69 984.89 53961.83 88888.00 2018-11-28 10:51:46.000 332 7858.67 984.88 53961.81 88888.00 2018-11-28 10:51:47.000 332 7858.65 984.88 53961.80 88888.00 2018-11-28 10:51:48.000 332 7858.65 984.87 53961.79 88888.00 2018-11-28 10:51:49.000 332 7858.65 984.86 53961.79 88888.00 2018-11-28 10:51:50.000 332 7858.64 984.87 53961.77 88888.00 2018-11-28 10:51:51.000 332 7858.63 984.86 53961.76 88888.00 2018-11-28 10:51:52.000 332 7858.63 984.85 53961.74 88888.00 2018-11-28 10:51:53.000 332 7858.64 984.86 53961.73 88888.00 2018-11-28 10:51:54.000 332 7858.64 984.85 53961.74 88888.00 2018-11-28 10:51:55.000 332 7858.64 984.83 53961.74 88888.00 2018-11-28 10:51:56.000 332 7858.63 984.86 53961.73 88888.00 2018-11-28 10:51:57.000 332 7858.64 984.87 53961.72 88888.00 2018-11-28 10:51:58.000 332 7858.64 984.88 53961.72 88888.00 2018-11-28 10:51:59.000 332 7858.66 984.91 53961.71 88888.00 2018-11-28 10:52:00.000 332 7858.68 984.93 53961.73 88888.00 2018-11-28 10:52:01.000 332 7858.71 984.93 53961.74 88888.00 2018-11-28 10:52:02.000 332 7858.74 984.95 53961.74 88888.00 2018-11-28 10:52:03.000 332 7858.78 984.97 53961.74 88888.00 2018-11-28 10:52:04.000 332 7858.80 984.99 53961.75 88888.00 2018-11-28 10:52:05.000 332 7858.82 985.01 53961.75 88888.00 2018-11-28 10:52:06.000 332 7858.85 985.02 53961.75 88888.00 2018-11-28 10:52:07.000 332 7858.87 985.04 53961.75 88888.00 2018-11-28 10:52:08.000 332 7858.87 985.06 53961.73 88888.00 2018-11-28 10:52:09.000 332 7858.86 985.08 53961.72 88888.00 2018-11-28 10:52:10.000 332 7858.86 985.08 53961.71 88888.00 2018-11-28 10:52:11.000 332 7858.86 985.07 53961.70 88888.00 2018-11-28 10:52:12.000 332 7858.85 985.07 53961.67 88888.00 2018-11-28 10:52:13.000 332 7858.85 985.08 53961.65 88888.00 2018-11-28 10:52:14.000 332 7858.86 985.07 53961.63 88888.00 2018-11-28 10:52:15.000 332 7858.87 985.07 53961.62 88888.00 2018-11-28 10:52:16.000 332 7858.86 985.07 53961.62 88888.00 2018-11-28 10:52:17.000 332 7858.86 985.04 53961.61 88888.00 2018-11-28 10:52:18.000 332 7858.86 985.03 53961.59 88888.00 2018-11-28 10:52:19.000 332 7858.87 985.03 53961.57 88888.00 2018-11-28 10:52:20.000 332 7858.88 985.02 53961.55 88888.00 2018-11-28 10:52:21.000 332 7858.88 985.00 53961.54 88888.00 2018-11-28 10:52:22.000 332 7858.86 984.97 53961.52 88888.00 2018-11-28 10:52:23.000 332 7858.87 984.95 53961.50 88888.00 2018-11-28 10:52:24.000 332 7858.89 984.94 53961.48 88888.00 2018-11-28 10:52:25.000 332 7858.91 984.93 53961.46 88888.00 2018-11-28 10:52:26.000 332 7858.91 984.94 53961.44 88888.00 2018-11-28 10:52:27.000 332 7858.93 984.93 53961.42 88888.00 2018-11-28 10:52:28.000 332 7858.98 984.92 53961.42 88888.00 2018-11-28 10:52:29.000 332 7859.01 984.92 53961.43 88888.00 2018-11-28 10:52:30.000 332 7859.03 984.95 53961.41 88888.00 2018-11-28 10:52:31.000 332 7859.07 984.96 53961.40 88888.00 2018-11-28 10:52:32.000 332 7859.09 984.95 53961.39 88888.00 2018-11-28 10:52:33.000 332 7859.12 984.95 53961.37 88888.00 2018-11-28 10:52:34.000 332 7859.17 984.96 53961.36 88888.00 2018-11-28 10:52:35.000 332 7859.22 984.98 53961.35 88888.00 2018-11-28 10:52:36.000 332 7859.27 984.99 53961.36 88888.00 2018-11-28 10:52:37.000 332 7859.33 985.01 53961.39 88888.00 2018-11-28 10:52:38.000 332 7859.41 985.02 53961.41 88888.00 2018-11-28 10:52:39.000 332 7859.48 985.02 53961.42 88888.00 2018-11-28 10:52:40.000 332 7859.53 984.99 53961.42 88888.00 2018-11-28 10:52:41.000 332 7859.58 984.97 53961.41 88888.00 2018-11-28 10:52:42.000 332 7859.63 984.97 53961.39 88888.00 2018-11-28 10:52:43.000 332 7859.69 984.97 53961.38 88888.00 2018-11-28 10:52:44.000 332 7859.76 984.99 53961.37 88888.00 2018-11-28 10:52:45.000 332 7859.82 985.01 53961.38 88888.00 2018-11-28 10:52:46.000 332 7859.86 984.99 53961.38 88888.00 2018-11-28 10:52:47.000 332 7859.91 984.96 53961.38 88888.00 2018-11-28 10:52:48.000 332 7859.97 984.94 53961.39 88888.00 2018-11-28 10:52:49.000 332 7860.02 984.92 53961.40 88888.00 2018-11-28 10:52:50.000 332 7860.07 984.88 53961.39 88888.00 2018-11-28 10:52:51.000 332 7860.12 984.86 53961.37 88888.00 2018-11-28 10:52:52.000 332 7860.19 984.84 53961.36 88888.00 2018-11-28 10:52:53.000 332 7860.25 984.83 53961.34 88888.00 2018-11-28 10:52:54.000 332 7860.28 984.84 53961.33 88888.00 2018-11-28 10:52:55.000 332 7860.32 984.85 53961.31 88888.00 2018-11-28 10:52:56.000 332 7860.39 984.85 53961.30 88888.00 2018-11-28 10:52:57.000 332 7860.46 984.85 53961.30 88888.00 2018-11-28 10:52:58.000 332 7860.50 984.86 53961.30 88888.00 2018-11-28 10:52:59.000 332 7860.56 984.87 53961.29 88888.00 2018-11-28 10:53:00.000 332 7860.64 984.86 53961.27 88888.00 2018-11-28 10:53:01.000 332 7860.70 984.86 53961.24 88888.00 2018-11-28 10:53:02.000 332 7860.75 984.89 53961.22 88888.00 2018-11-28 10:53:03.000 332 7860.81 984.91 53961.21 88888.00 2018-11-28 10:53:04.000 332 7860.88 984.93 53961.20 88888.00 2018-11-28 10:53:05.000 332 7860.94 984.94 53961.16 88888.00 2018-11-28 10:53:06.000 332 7860.98 984.93 53961.12 88888.00 2018-11-28 10:53:07.000 332 7861.01 984.94 53961.09 88888.00 2018-11-28 10:53:08.000 332 7861.03 984.95 53961.04 88888.00 2018-11-28 10:53:09.000 332 7861.06 984.95 53961.00 88888.00 2018-11-28 10:53:10.000 332 7861.10 984.97 53960.95 88888.00 2018-11-28 10:53:11.000 332 7861.13 985.02 53960.90 88888.00 2018-11-28 10:53:12.000 332 7861.17 985.08 53960.87 88888.00 2018-11-28 10:53:13.000 332 7861.22 985.11 53960.85 88888.00 2018-11-28 10:53:14.000 332 7861.26 985.12 53960.83 88888.00 2018-11-28 10:53:15.000 332 7861.29 985.15 53960.79 88888.00 2018-11-28 10:53:16.000 332 7861.32 985.15 53960.76 88888.00 2018-11-28 10:53:17.000 332 7861.37 985.13 53960.74 88888.00 2018-11-28 10:53:18.000 332 7861.42 985.13 53960.72 88888.00 2018-11-28 10:53:19.000 332 7861.45 985.15 53960.67 88888.00 2018-11-28 10:53:20.000 332 7861.48 985.19 53960.61 88888.00 2018-11-28 10:53:21.000 332 7861.52 985.24 53960.56 88888.00 2018-11-28 10:53:22.000 332 7861.56 985.30 53960.52 88888.00 2018-11-28 10:53:23.000 332 7861.60 985.35 53960.48 88888.00 2018-11-28 10:53:24.000 332 7861.65 985.41 53960.46 88888.00 2018-11-28 10:53:25.000 332 7861.70 985.45 53960.44 88888.00 2018-11-28 10:53:26.000 332 7861.75 985.47 53960.41 88888.00 2018-11-28 10:53:27.000 332 7861.81 985.50 53960.38 88888.00 2018-11-28 10:53:28.000 332 7861.86 985.56 53960.34 88888.00 2018-11-28 10:53:29.000 332 7861.93 985.63 53960.30 88888.00 2018-11-28 10:53:30.000 332 7862.01 985.74 53960.28 88888.00 2018-11-28 10:53:31.000 332 7862.07 985.84 53960.26 88888.00 2018-11-28 10:53:32.000 332 7862.13 985.90 53960.24 88888.00 2018-11-28 10:53:33.000 332 7862.21 985.95 53960.23 88888.00 2018-11-28 10:53:34.000 332 7862.27 986.01 53960.22 88888.00 2018-11-28 10:53:35.000 332 7862.33 986.06 53960.21 88888.00 2018-11-28 10:53:36.000 332 7862.42 986.14 53960.17 88888.00 2018-11-28 10:53:37.000 332 7862.50 986.21 53960.14 88888.00 2018-11-28 10:53:38.000 332 7862.58 986.28 53960.13 88888.00 2018-11-28 10:53:39.000 332 7862.66 986.35 53960.12 88888.00 2018-11-28 10:53:40.000 332 7862.75 986.43 53960.11 88888.00 2018-11-28 10:53:41.000 332 7862.83 986.50 53960.10 88888.00 2018-11-28 10:53:42.000 332 7862.94 986.56 53960.11 88888.00 2018-11-28 10:53:43.000 332 7863.05 986.60 53960.13 88888.00 2018-11-28 10:53:44.000 332 7863.18 986.64 53960.14 88888.00 2018-11-28 10:53:45.000 332 7863.29 986.70 53960.13 88888.00 2018-11-28 10:53:46.000 332 7863.40 986.76 53960.14 88888.00 2018-11-28 10:53:47.000 332 7863.52 986.83 53960.14 88888.00 2018-11-28 10:53:48.000 332 7863.64 986.91 53960.14 88888.00 2018-11-28 10:53:49.000 332 7863.78 987.01 53960.16 88888.00 2018-11-28 10:53:50.000 332 7863.95 987.07 53960.18 88888.00 2018-11-28 10:53:51.000 332 7864.10 987.11 53960.21 88888.00 2018-11-28 10:53:52.000 332 7864.24 987.14 53960.24 88888.00 2018-11-28 10:53:53.000 332 7864.39 987.16 53960.27 88888.00 2018-11-28 10:53:54.000 332 7864.52 987.17 53960.30 88888.00 2018-11-28 10:53:55.000 332 7864.66 987.23 53960.34 88888.00 2018-11-28 10:53:56.000 332 7864.82 987.32 53960.35 88888.00 2018-11-28 10:53:57.000 332 7864.96 987.38 53960.36 88888.00 2018-11-28 10:53:58.000 332 7865.10 987.44 53960.38 88888.00 2018-11-28 10:53:59.000 332 7865.26 987.53 53960.39 88888.00 2018-11-28 10:54:00.000 332 7865.41 987.60 53960.41 88888.00 2018-11-28 10:54:01.000 332 7865.52 987.63 53960.42 88888.00 2018-11-28 10:54:02.000 332 7865.62 987.64 53960.43 88888.00 2018-11-28 10:54:03.000 332 7865.73 987.69 53960.42 88888.00 2018-11-28 10:54:04.000 332 7865.83 987.76 53960.41 88888.00 2018-11-28 10:54:05.000 332 7865.93 987.82 53960.39 88888.00 2018-11-28 10:54:06.000 332 7866.02 987.89 53960.38 88888.00 2018-11-28 10:54:07.000 332 7866.11 987.94 53960.36 88888.00 2018-11-28 10:54:08.000 332 7866.20 987.97 53960.35 88888.00 2018-11-28 10:54:09.000 332 7866.30 988.01 53960.34 88888.00 2018-11-28 10:54:10.000 332 7866.40 988.04 53960.35 88888.00 2018-11-28 10:54:11.000 332 7866.48 988.08 53960.34 88888.00 2018-11-28 10:54:12.000 332 7866.54 988.13 53960.32 88888.00 2018-11-28 10:54:13.000 332 7866.62 988.20 53960.30 88888.00 2018-11-28 10:54:14.000 332 7866.71 988.27 53960.29 88888.00 2018-11-28 10:54:15.000 332 7866.79 988.32 53960.28 88888.00 2018-11-28 10:54:16.000 332 7866.85 988.38 53960.27 88888.00 2018-11-28 10:54:17.000 332 7866.92 988.44 53960.26 88888.00 2018-11-28 10:54:18.000 332 7866.99 988.48 53960.25 88888.00 2018-11-28 10:54:19.000 332 7867.02 988.51 53960.22 88888.00 2018-11-28 10:54:20.000 332 7867.03 988.56 53960.20 88888.00 2018-11-28 10:54:21.000 332 7867.07 988.62 53960.18 88888.00 2018-11-28 10:54:22.000 332 7867.13 988.69 53960.17 88888.00 2018-11-28 10:54:23.000 332 7867.18 988.73 53960.15 88888.00 2018-11-28 10:54:24.000 332 7867.23 988.75 53960.14 88888.00 2018-11-28 10:54:25.000 332 7867.29 988.78 53960.13 88888.00 2018-11-28 10:54:26.000 332 7867.33 988.82 53960.13 88888.00 2018-11-28 10:54:27.000 332 7867.39 988.84 53960.13 88888.00 2018-11-28 10:54:28.000 332 7867.45 988.85 53960.14 88888.00 2018-11-28 10:54:29.000 332 7867.50 988.86 53960.14 88888.00 2018-11-28 10:54:30.000 332 7867.53 988.87 53960.14 88888.00 2018-11-28 10:54:31.000 332 7867.53 988.90 53960.12 88888.00 2018-11-28 10:54:32.000 332 7867.57 988.94 53960.08 88888.00 2018-11-28 10:54:33.000 332 7867.62 988.97 53960.06 88888.00 2018-11-28 10:54:34.000 332 7867.66 988.99 53960.07 88888.00 2018-11-28 10:54:35.000 332 7867.69 989.02 53960.09 88888.00 2018-11-28 10:54:36.000 332 7867.76 989.03 53960.10 88888.00 2018-11-28 10:54:37.000 332 7867.81 989.04 53960.12 88888.00 2018-11-28 10:54:38.000 332 7867.85 989.06 53960.14 88888.00 2018-11-28 10:54:39.000 332 7867.90 989.10 53960.16 88888.00 2018-11-28 10:54:40.000 332 7867.95 989.14 53960.18 88888.00 2018-11-28 10:54:41.000 332 7868.01 989.19 53960.20 88888.00 2018-11-28 10:54:42.000 332 7868.07 989.24 53960.21 88888.00 2018-11-28 10:54:43.000 332 7868.12 989.27 53960.23 88888.00 2018-11-28 10:54:44.000 332 7868.17 989.30 53960.26 88888.00 2018-11-28 10:54:45.000 332 7868.21 989.31 53960.29 88888.00 2018-11-28 10:54:46.000 332 7868.23 989.31 53960.29 88888.00 2018-11-28 10:54:47.000 332 7868.25 989.34 53960.29 88888.00 2018-11-28 10:54:48.000 332 7868.25 989.39 53960.29 88888.00 2018-11-28 10:54:49.000 332 7868.25 989.42 53960.29 88888.00 2018-11-28 10:54:50.000 332 7868.26 989.46 53960.29 88888.00 2018-11-28 10:54:51.000 332 7868.27 989.49 53960.29 88888.00 2018-11-28 10:54:52.000 332 7868.29 989.51 53960.31 88888.00 2018-11-28 10:54:53.000 332 7868.32 989.51 53960.36 88888.00 2018-11-28 10:54:54.000 332 7868.33 989.50 53960.38 88888.00 2018-11-28 10:54:55.000 332 7868.32 989.48 53960.38 88888.00 2018-11-28 10:54:56.000 332 7868.31 989.47 53960.39 88888.00 2018-11-28 10:54:57.000 332 7868.30 989.47 53960.39 88888.00 2018-11-28 10:54:58.000 332 7868.30 989.49 53960.39 88888.00 2018-11-28 10:54:59.000 332 7868.29 989.48 53960.41 88888.00 2018-11-28 10:55:00.000 332 7868.27 989.47 53960.44 88888.00 2018-11-28 10:55:01.000 332 7868.25 989.47 53960.45 88888.00 2018-11-28 10:55:02.000 332 7868.24 989.46 53960.46 88888.00 2018-11-28 10:55:03.000 332 7868.23 989.42 53960.50 88888.00 2018-11-28 10:55:04.000 332 7868.19 989.39 53960.53 88888.00 2018-11-28 10:55:05.000 332 7868.16 989.36 53960.54 88888.00 2018-11-28 10:55:06.000 332 7868.14 989.33 53960.53 88888.00 2018-11-28 10:55:07.000 332 7868.10 989.30 53960.53 88888.00 2018-11-28 10:55:08.000 332 7868.06 989.27 53960.56 88888.00 2018-11-28 10:55:09.000 332 7868.03 989.23 53960.59 88888.00 2018-11-28 10:55:10.000 332 7868.01 989.22 53960.62 88888.00 2018-11-28 10:55:11.000 332 7868.00 989.21 53960.66 88888.00 2018-11-28 10:55:12.000 332 7867.98 989.18 53960.70 88888.00 2018-11-28 10:55:13.000 332 7867.98 989.18 53960.74 88888.00 2018-11-28 10:55:14.000 332 7867.99 989.17 53960.79 88888.00 2018-11-28 10:55:15.000 332 7867.99 989.14 53960.84 88888.00 2018-11-28 10:55:16.000 332 7867.97 989.13 53960.88 88888.00 2018-11-28 10:55:17.000 332 7867.96 989.12 53960.91 88888.00 2018-11-28 10:55:18.000 332 7867.95 989.10 53960.94 88888.00 2018-11-28 10:55:19.000 332 7867.94 989.10 53960.96 88888.00 2018-11-28 10:55:20.000 332 7867.93 989.09 53961.01 88888.00 2018-11-28 10:55:21.000 332 7867.91 989.07 53961.04 88888.00 2018-11-28 10:55:22.000 332 7867.88 989.08 53961.07 88888.00 2018-11-28 10:55:23.000 332 7867.87 989.09 53961.11 88888.00 2018-11-28 10:55:24.000 332 7867.86 989.09 53961.16 88888.00 2018-11-28 10:55:25.000 332 7867.83 989.08 53961.20 88888.00 2018-11-28 10:55:26.000 332 7867.79 989.09 53961.21 88888.00 2018-11-28 10:55:27.000 332 7867.76 989.11 53961.25 88888.00 2018-11-28 10:55:28.000 332 7867.73 989.11 53961.28 88888.00 2018-11-28 10:55:29.000 332 7867.69 989.12 53961.31 88888.00 2018-11-28 10:55:30.000 332 7867.63 989.12 53961.33 88888.00 2018-11-28 10:55:31.000 332 7867.59 989.10 53961.34 88888.00 2018-11-28 10:55:32.000 332 7867.55 989.10 53961.38 88888.00 2018-11-28 10:55:33.000 332 7867.50 989.08 53961.41 88888.00 2018-11-28 10:55:34.000 332 7867.43 989.05 53961.43 88888.00 2018-11-28 10:55:35.000 332 7867.36 989.04 53961.43 88888.00 2018-11-28 10:55:36.000 332 7867.29 989.05 53961.44 88888.00 2018-11-28 10:55:37.000 332 7867.20 989.05 53961.44 88888.00 2018-11-28 10:55:38.000 332 7867.10 989.05 53961.43 88888.00 2018-11-28 10:55:39.000 332 7867.01 989.05 53961.42 88888.00 2018-11-28 10:55:40.000 332 7866.94 989.04 53961.42 88888.00 2018-11-28 10:55:41.000 332 7866.85 989.01 53961.43 88888.00 2018-11-28 10:55:42.000 332 7866.74 988.96 53961.43 88888.00 2018-11-28 10:55:43.000 332 7866.64 988.92 53961.42 88888.00 2018-11-28 10:55:44.000 332 7866.55 988.87 53961.41 88888.00 2018-11-28 10:55:45.000 332 7866.45 988.83 53961.41 88888.00 2018-11-28 10:55:46.000 332 7866.33 988.82 53961.39 88888.00 2018-11-28 10:55:47.000 332 7866.20 988.84 53961.36 88888.00 2018-11-28 10:55:48.000 332 7866.11 988.88 53961.34 88888.00 2018-11-28 10:55:49.000 332 7866.02 988.90 53961.32 88888.00 2018-11-28 10:55:50.000 332 7865.91 988.90 53961.33 88888.00 2018-11-28 10:55:51.000 332 7865.81 988.91 53961.35 88888.00 2018-11-28 10:55:52.000 332 7865.74 988.90 53961.38 88888.00 2018-11-28 10:55:53.000 332 7865.64 988.87 53961.40 88888.00 2018-11-28 10:55:54.000 332 7865.54 988.85 53961.40 88888.00 2018-11-28 10:55:55.000 332 7865.44 988.85 53961.39 88888.00 2018-11-28 10:55:56.000 332 7865.33 988.89 53961.37 88888.00 2018-11-28 10:55:57.000 332 7865.23 988.95 53961.36 88888.00 2018-11-28 10:55:58.000 332 7865.14 988.97 53961.36 88888.00 2018-11-28 10:55:59.000 332 7865.05 988.98 53961.37 88888.00 2018-11-28 10:56:00.000 332 7864.98 989.01 53961.39 88888.00 2018-11-28 10:56:01.000 332 7864.89 989.00 53961.41 88888.00 2018-11-28 10:56:02.000 332 7864.80 988.98 53961.44 88888.00 2018-11-28 10:56:03.000 332 7864.72 988.95 53961.44 88888.00 2018-11-28 10:56:04.000 332 7864.60 988.92 53961.43 88888.00 2018-11-28 10:56:05.000 332 7864.48 988.90 53961.41 88888.00 2018-11-28 10:56:06.000 332 7864.36 988.89 53961.41 88888.00 2018-11-28 10:56:07.000 332 7864.25 988.89 53961.39 88888.00 2018-11-28 10:56:08.000 332 7864.16 988.88 53961.39 88888.00 2018-11-28 10:56:09.000 332 7864.08 988.86 53961.41 88888.00 2018-11-28 10:56:10.000 332 7864.02 988.84 53961.46 88888.00 2018-11-28 10:56:11.000 332 7863.96 988.81 53961.50 88888.00 2018-11-28 10:56:12.000 332 7863.90 988.77 53961.53 88888.00 2018-11-28 10:56:13.000 332 7863.85 988.72 53961.57 88888.00 2018-11-28 10:56:14.000 332 7863.80 988.67 53961.61 88888.00 2018-11-28 10:56:15.000 332 7863.76 988.65 53961.64 88888.00 2018-11-28 10:56:16.000 332 7863.70 988.65 53961.68 88888.00 2018-11-28 10:56:17.000 332 7863.64 988.62 53961.69 88888.00 2018-11-28 10:56:18.000 332 7863.59 988.58 53961.72 88888.00 2018-11-28 10:56:19.000 332 7863.53 988.57 53961.76 88888.00 2018-11-28 10:56:20.000 332 7863.47 988.54 53961.78 88888.00 2018-11-28 10:56:21.000 332 7863.41 988.50 53961.79 88888.00 2018-11-28 10:56:22.000 332 7863.34 988.48 53961.80 88888.00 2018-11-28 10:56:23.000 332 7863.28 988.47 53961.81 88888.00 2018-11-28 10:56:24.000 332 7863.23 988.46 53961.81 88888.00 2018-11-28 10:56:25.000 332 7863.17 988.47 53961.83 88888.00 2018-11-28 10:56:26.000 332 7863.11 988.47 53961.87 88888.00 2018-11-28 10:56:27.000 332 7863.06 988.47 53961.89 88888.00 2018-11-28 10:56:28.000 332 7863.01 988.48 53961.90 88888.00 2018-11-28 10:56:29.000 332 7862.97 988.48 53961.91 88888.00 2018-11-28 10:56:30.000 332 7862.91 988.47 53961.92 88888.00 2018-11-28 10:56:31.000 332 7862.84 988.45 53961.92 88888.00 2018-11-28 10:56:32.000 332 7862.79 988.44 53961.93 88888.00 2018-11-28 10:56:33.000 332 7862.74 988.42 53961.93 88888.00 2018-11-28 10:56:34.000 332 7862.67 988.41 53961.94 88888.00 2018-11-28 10:56:35.000 332 7862.61 988.42 53961.95 88888.00 2018-11-28 10:56:36.000 332 7862.55 988.43 53961.96 88888.00 2018-11-28 10:56:37.000 332 7862.50 988.41 53961.95 88888.00 2018-11-28 10:56:38.000 332 7862.44 988.38 53961.95 88888.00 2018-11-28 10:56:39.000 332 7862.38 988.36 53961.95 88888.00 2018-11-28 10:56:40.000 332 7862.33 988.34 53961.95 88888.00 2018-11-28 10:56:41.000 332 7862.29 988.32 53961.96 88888.00 2018-11-28 10:56:42.000 332 7862.25 988.28 53961.99 88888.00 2018-11-28 10:56:43.000 332 7862.22 988.24 53962.01 88888.00 2018-11-28 10:56:44.000 332 7862.18 988.19 53962.03 88888.00 2018-11-28 10:56:45.000 332 7862.14 988.15 53962.04 88888.00 2018-11-28 10:56:46.000 332 7862.11 988.10 53962.06 88888.00 2018-11-28 10:56:47.000 332 7862.09 988.06 53962.09 88888.00 2018-11-28 10:56:48.000 332 7862.07 988.01 53962.12 88888.00 2018-11-28 10:56:49.000 332 7862.06 987.97 53962.15 88888.00 2018-11-28 10:56:50.000 332 7862.05 987.93 53962.18 88888.00 2018-11-28 10:56:51.000 332 7862.04 987.89 53962.21 88888.00 2018-11-28 10:56:52.000 332 7862.04 987.83 53962.24 88888.00 2018-11-28 10:56:53.000 332 7862.04 987.79 53962.27 88888.00 2018-11-28 10:56:54.000 332 7862.03 987.77 53962.29 88888.00 2018-11-28 10:56:55.000 332 7862.00 987.75 53962.30 88888.00 2018-11-28 10:56:56.000 332 7861.96 987.73 53962.31 88888.00 2018-11-28 10:56:57.000 332 7861.93 987.69 53962.32 88888.00 2018-11-28 10:56:58.000 332 7861.91 987.65 53962.31 88888.00 2018-11-28 10:56:59.000 332 7861.85 987.65 53962.30 88888.00 2018-11-28 10:57:00.000 332 7861.80 987.65 53962.28 88888.00 2018-11-28 10:57:01.000 332 7861.77 987.63 53962.27 88888.00 2018-11-28 10:57:02.000 332 7861.75 987.60 53962.27 88888.00 2018-11-28 10:57:03.000 332 7861.69 987.59 53962.25 88888.00 2018-11-28 10:57:04.000 332 7861.61 987.59 53962.24 88888.00 2018-11-28 10:57:05.000 332 7861.55 987.55 53962.22 88888.00 2018-11-28 10:57:06.000 332 7861.50 987.48 53962.19 88888.00 2018-11-28 10:57:07.000 332 7861.43 987.45 53962.17 88888.00 2018-11-28 10:57:08.000 332 7861.35 987.46 53962.16 88888.00 2018-11-28 10:57:09.000 332 7861.28 987.44 53962.16 88888.00 2018-11-28 10:57:10.000 332 7861.23 987.40 53962.14 88888.00 2018-11-28 10:57:11.000 332 7861.17 987.37 53962.14 88888.00 2018-11-28 10:57:12.000 332 7861.10 987.35 53962.14 88888.00 2018-11-28 10:57:13.000 332 7861.06 987.32 53962.15 88888.00 2018-11-28 10:57:14.000 332 7861.02 987.29 53962.15 88888.00 2018-11-28 10:57:15.000 332 7860.97 987.25 53962.15 88888.00 2018-11-28 10:57:16.000 332 7860.93 987.22 53962.16 88888.00 2018-11-28 10:57:17.000 332 7860.89 987.20 53962.16 88888.00 2018-11-28 10:57:18.000 332 7860.84 987.18 53962.16 88888.00 2018-11-28 10:57:19.000 332 7860.80 987.15 53962.16 88888.00 2018-11-28 10:57:20.000 332 7860.76 987.11 53962.16 88888.00 2018-11-28 10:57:21.000 332 7860.72 987.06 53962.18 88888.00 2018-11-28 10:57:22.000 332 7860.70 987.02 53962.20 88888.00 2018-11-28 10:57:23.000 332 7860.66 986.97 53962.23 88888.00 2018-11-28 10:57:24.000 332 7860.61 986.90 53962.25 88888.00 2018-11-28 10:57:25.000 332 7860.58 986.84 53962.25 88888.00 2018-11-28 10:57:26.000 332 7860.54 986.79 53962.26 88888.00 2018-11-28 10:57:27.000 332 7860.50 986.73 53962.27 88888.00 2018-11-28 10:57:28.000 332 7860.48 986.69 53962.28 88888.00 2018-11-28 10:57:29.000 332 7860.46 986.64 53962.31 88888.00 2018-11-28 10:57:30.000 332 7860.44 986.56 53962.35 88888.00 2018-11-28 10:57:31.000 332 7860.41 986.47 53962.38 88888.00 2018-11-28 10:57:32.000 332 7860.38 986.37 53962.40 88888.00 2018-11-28 10:57:33.000 332 7860.34 986.28 53962.40 88888.00 2018-11-28 10:57:34.000 332 7860.30 986.23 53962.41 88888.00 2018-11-28 10:57:35.000 332 7860.26 986.17 53962.42 88888.00 2018-11-28 10:57:36.000 332 7860.24 986.11 53962.45 88888.00 2018-11-28 10:57:37.000 332 7860.21 986.04 53962.47 88888.00 2018-11-28 10:57:38.000 332 7860.18 985.96 53962.50 88888.00 2018-11-28 10:57:39.000 332 7860.16 985.88 53962.53 88888.00 2018-11-28 10:57:40.000 332 7860.14 985.84 53962.57 88888.00 2018-11-28 10:57:41.000 332 7860.13 985.78 53962.62 88888.00 2018-11-28 10:57:42.000 332 7860.12 985.69 53962.66 88888.00 2018-11-28 10:57:43.000 332 7860.11 985.60 53962.71 88888.00 2018-11-28 10:57:44.000 332 7860.11 985.55 53962.75 88888.00 2018-11-28 10:57:45.000 332 7860.12 985.52 53962.79 88888.00 2018-11-28 10:57:46.000 332 7860.14 985.46 53962.82 88888.00 2018-11-28 10:57:47.000 332 7860.14 985.39 53962.87 88888.00 2018-11-28 10:57:48.000 332 7860.13 985.34 53962.92 88888.00 2018-11-28 10:57:49.000 332 7860.11 985.29 53962.95 88888.00 2018-11-28 10:57:50.000 332 7860.09 985.23 53962.99 88888.00 2018-11-28 10:57:51.000 332 7860.08 985.17 53963.03 88888.00 2018-11-28 10:57:52.000 332 7860.05 985.12 53963.06 88888.00 2018-11-28 10:57:53.000 332 7860.04 985.09 53963.07 88888.00 2018-11-28 10:57:54.000 332 7860.04 985.07 53963.09 88888.00 2018-11-28 10:57:55.000 332 7860.03 985.03 53963.11 88888.00 2018-11-28 10:57:56.000 332 7860.02 985.01 53963.14 88888.00 2018-11-28 10:57:57.000 332 7860.01 984.98 53963.18 88888.00 2018-11-28 10:57:58.000 332 7859.99 984.92 53963.21 88888.00 2018-11-28 10:57:59.000 332 7859.98 984.87 53963.23 88888.00 2018-11-28 10:58:00.000 332 7859.98 984.84 53963.27 88888.00 2018-11-28 10:58:01.000 332 7859.97 984.81 53963.30 88888.00 2018-11-28 10:58:02.000 332 7859.97 984.77 53963.33 88888.00 2018-11-28 10:58:03.000 332 7859.97 984.74 53963.35 88888.00 2018-11-28 10:58:04.000 332 7859.97 984.72 53963.38 88888.00 2018-11-28 10:58:05.000 332 7859.96 984.68 53963.41 88888.00 2018-11-28 10:58:06.000 332 7859.95 984.63 53963.43 88888.00 2018-11-28 10:58:07.000 332 7859.94 984.60 53963.43 88888.00 2018-11-28 10:58:08.000 332 7859.93 984.58 53963.44 88888.00 2018-11-28 10:58:09.000 332 7859.90 984.53 53963.44 88888.00 2018-11-28 10:58:10.000 332 7859.87 984.47 53963.43 88888.00 2018-11-28 10:58:11.000 332 7859.84 984.42 53963.41 88888.00 2018-11-28 10:58:12.000 332 7859.82 984.38 53963.40 88888.00 2018-11-28 10:58:13.000 332 7859.80 984.33 53963.40 88888.00 2018-11-28 10:58:14.000 332 7859.76 984.26 53963.39 88888.00 2018-11-28 10:58:15.000 332 7859.72 984.20 53963.37 88888.00 2018-11-28 10:58:16.000 332 7859.69 984.15 53963.34 88888.00 2018-11-28 10:58:17.000 332 7859.64 984.09 53963.32 88888.00 2018-11-28 10:58:18.000 332 7859.60 984.03 53963.30 88888.00 2018-11-28 10:58:19.000 332 7859.57 983.97 53963.29 88888.00 2018-11-28 10:58:20.000 332 7859.54 983.92 53963.26 88888.00 2018-11-28 10:58:21.000 332 7859.51 983.87 53963.24 88888.00 2018-11-28 10:58:22.000 332 7859.48 983.82 53963.23 88888.00 2018-11-28 10:58:23.000 332 7859.45 983.78 53963.22 88888.00 2018-11-28 10:58:24.000 332 7859.44 983.75 53963.21 88888.00 2018-11-28 10:58:25.000 332 7859.43 983.72 53963.21 88888.00 2018-11-28 10:58:26.000 332 7859.42 983.67 53963.21 88888.00 2018-11-28 10:58:27.000 332 7859.43 983.63 53963.21 88888.00 2018-11-28 10:58:28.000 332 7859.44 983.57 53963.21 88888.00 2018-11-28 10:58:29.000 332 7859.44 983.51 53963.18 88888.00 2018-11-28 10:58:30.000 332 7859.44 983.46 53963.16 88888.00 2018-11-28 10:58:31.000 332 7859.44 983.41 53963.14 88888.00 2018-11-28 10:58:32.000 332 7859.43 983.36 53963.13 88888.00 2018-11-28 10:58:33.000 332 7859.43 983.32 53963.12 88888.00 2018-11-28 10:58:34.000 332 7859.44 983.29 53963.12 88888.00 2018-11-28 10:58:35.000 332 7859.47 983.27 53963.11 88888.00 2018-11-28 10:58:36.000 332 7859.47 983.24 53963.08 88888.00 2018-11-28 10:58:37.000 332 7859.48 983.21 53963.07 88888.00 2018-11-28 10:58:38.000 332 7859.52 983.18 53963.05 88888.00 2018-11-28 10:58:39.000 332 7859.55 983.15 53963.05 88888.00 2018-11-28 10:58:40.000 332 7859.56 983.12 53963.04 88888.00 2018-11-28 10:58:41.000 332 7859.57 983.10 53963.02 88888.00 2018-11-28 10:58:42.000 332 7859.60 983.09 53962.99 88888.00 2018-11-28 10:58:43.000 332 7859.61 983.10 53962.95 88888.00 2018-11-28 10:58:44.000 332 7859.60 983.11 53962.91 88888.00 2018-11-28 10:58:45.000 332 7859.61 983.13 53962.86 88888.00 2018-11-28 10:58:46.000 332 7859.63 983.13 53962.83 88888.00 2018-11-28 10:58:47.000 332 7859.65 983.12 53962.81 88888.00 2018-11-28 10:58:48.000 332 7859.66 983.10 53962.79 88888.00 2018-11-28 10:58:49.000 332 7859.66 983.07 53962.75 88888.00 2018-11-28 10:58:50.000 332 7859.67 983.05 53962.71 88888.00 2018-11-28 10:58:51.000 332 7859.68 983.05 53962.66 88888.00 2018-11-28 10:58:52.000 332 7859.67 983.07 53962.59 88888.00 2018-11-28 10:58:53.000 332 7859.68 983.07 53962.54 88888.00 2018-11-28 10:58:54.000 332 7859.69 983.06 53962.52 88888.00 2018-11-28 10:58:55.000 332 7859.69 983.04 53962.50 88888.00 2018-11-28 10:58:56.000 332 7859.68 983.02 53962.45 88888.00 2018-11-28 10:58:57.000 332 7859.66 983.00 53962.40 88888.00 2018-11-28 10:58:58.000 332 7859.66 982.97 53962.35 88888.00 2018-11-28 10:58:59.000 332 7859.65 982.95 53962.30 88888.00 2018-11-28 10:59:00.000 332 7859.64 982.94 53962.26 88888.00 2018-11-28 10:59:01.000 332 7859.63 982.93 53962.21 88888.00 2018-11-28 10:59:02.000 332 7859.63 982.89 53962.16 88888.00 2018-11-28 10:59:03.000 332 7859.61 982.85 53962.10 88888.00 2018-11-28 10:59:04.000 332 7859.59 982.82 53962.06 88888.00 2018-11-28 10:59:05.000 332 7859.58 982.81 53962.02 88888.00 2018-11-28 10:59:06.000 332 7859.57 982.77 53961.98 88888.00 2018-11-28 10:59:07.000 332 7859.57 982.71 53961.95 88888.00 2018-11-28 10:59:08.000 332 7859.57 982.68 53961.91 88888.00 2018-11-28 10:59:09.000 332 7859.56 982.66 53961.86 88888.00 2018-11-28 10:59:10.000 332 7859.54 982.63 53961.81 88888.00 2018-11-28 10:59:11.000 332 7859.54 982.60 53961.78 88888.00 2018-11-28 10:59:12.000 332 7859.54 982.57 53961.73 88888.00 2018-11-28 10:59:13.000 332 7859.53 982.56 53961.68 88888.00 2018-11-28 10:59:14.000 332 7859.51 982.53 53961.62 88888.00 2018-11-28 10:59:15.000 332 7859.50 982.50 53961.59 88888.00 2018-11-28 10:59:16.000 332 7859.50 982.46 53961.57 88888.00 2018-11-28 10:59:17.000 332 7859.51 982.43 53961.54 88888.00 2018-11-28 10:59:18.000 332 7859.51 982.40 53961.52 88888.00 2018-11-28 10:59:19.000 332 7859.50 982.37 53961.49 88888.00 2018-11-28 10:59:20.000 332 7859.50 982.31 53961.45 88888.00 2018-11-28 10:59:21.000 332 7859.50 982.28 53961.41 88888.00 2018-11-28 10:59:22.000 332 7859.50 982.29 53961.38 88888.00 2018-11-28 10:59:23.000 332 7859.51 982.28 53961.36 88888.00 2018-11-28 10:59:24.000 332 7859.52 982.24 53961.35 88888.00 2018-11-28 10:59:25.000 332 7859.53 982.21 53961.34 88888.00 2018-11-28 10:59:26.000 332 7859.54 982.19 53961.31 88888.00 2018-11-28 10:59:27.000 332 7859.55 982.18 53961.28 88888.00 2018-11-28 10:59:28.000 332 7859.57 982.18 53961.25 88888.00 2018-11-28 10:59:29.000 332 7859.58 982.15 53961.24 88888.00 2018-11-28 10:59:30.000 332 7859.59 982.10 53961.21 88888.00 2018-11-28 10:59:31.000 332 7859.59 982.09 53961.19 88888.00 2018-11-28 10:59:32.000 332 7859.61 982.09 53961.18 88888.00 2018-11-28 10:59:33.000 332 7859.61 982.07 53961.16 88888.00 2018-11-28 10:59:34.000 332 7859.60 982.05 53961.12 88888.00 2018-11-28 10:59:35.000 332 7859.60 982.02 53961.11 88888.00 2018-11-28 10:59:36.000 332 7859.60 982.01 53961.11 88888.00 2018-11-28 10:59:37.000 332 7859.62 982.01 53961.10 88888.00 2018-11-28 10:59:38.000 332 7859.65 981.98 53961.09 88888.00 2018-11-28 10:59:39.000 332 7859.68 981.95 53961.09 88888.00 2018-11-28 10:59:40.000 332 7859.70 981.95 53961.08 88888.00 2018-11-28 10:59:41.000 332 7859.74 981.95 53961.07 88888.00 2018-11-28 10:59:42.000 332 7859.78 981.93 53961.08 88888.00 2018-11-28 10:59:43.000 332 7859.83 981.91 53961.11 88888.00 2018-11-28 10:59:44.000 332 7859.89 981.92 53961.13 88888.00 2018-11-28 10:59:45.000 332 7859.95 981.93 53961.15 88888.00 2018-11-28 10:59:46.000 332 7860.03 981.95 53961.16 88888.00 2018-11-28 10:59:47.000 332 7860.11 981.97 53961.19 88888.00 2018-11-28 10:59:48.000 332 7860.19 982.00 53961.22 88888.00 2018-11-28 10:59:49.000 332 7860.27 982.04 53961.27 88888.00 2018-11-28 10:59:50.000 332 7860.37 982.07 53961.31 88888.00 2018-11-28 10:59:51.000 332 7860.47 982.09 53961.34 88888.00 2018-11-28 10:59:52.000 332 7860.56 982.10 53961.38 88888.00 2018-11-28 10:59:53.000 332 7860.66 982.11 53961.41 88888.00 2018-11-28 10:59:54.000 332 7860.75 982.12 53961.43 88888.00 2018-11-28 10:59:55.000 332 7860.85 982.14 53961.48 88888.00 2018-11-28 10:59:56.000 332 7860.97 982.16 53961.54 88888.00 2018-11-28 10:59:57.000 332 7861.09 982.20 53961.60 88888.00 2018-11-28 10:59:58.000 332 7861.20 982.24 53961.64 88888.00 2018-11-28 10:59:59.000 332 7861.30 982.27 53961.68 88888.00 2018-11-28 11:00:00.000 332 7861.40 982.29 53961.73 88888.00 2018-11-28 11:00:01.000 332 7861.50 982.32 53961.76 88888.00 2018-11-28 11:00:02.000 332 7861.59 982.33 53961.78 88888.00 2018-11-28 11:00:03.000 332 7861.68 982.32 53961.80 88888.00 2018-11-28 11:00:04.000 332 7861.75 982.34 53961.82 88888.00 2018-11-28 11:00:05.000 332 7861.81 982.35 53961.84 88888.00 2018-11-28 11:00:06.000 332 7861.90 982.35 53961.88 88888.00 2018-11-28 11:00:07.000 332 7862.01 982.35 53961.93 88888.00 2018-11-28 11:00:08.000 332 7862.12 982.38 53961.97 88888.00 2018-11-28 11:00:09.000 332 7862.23 982.41 53962.02 88888.00 2018-11-28 11:00:10.000 332 7862.33 982.44 53962.06 88888.00 2018-11-28 11:00:11.000 332 7862.42 982.45 53962.09 88888.00 2018-11-28 11:00:12.000 332 7862.50 982.46 53962.13 88888.00 2018-11-28 11:00:13.000 332 7862.59 982.48 53962.17 88888.00 2018-11-28 11:00:14.000 332 7862.69 982.51 53962.21 88888.00 2018-11-28 11:00:15.000 332 7862.77 982.52 53962.24 88888.00 2018-11-28 11:00:16.000 332 7862.84 982.54 53962.25 88888.00 2018-11-28 11:00:17.000 332 7862.92 982.58 53962.27 88888.00 2018-11-28 11:00:18.000 332 7863.00 982.60 53962.30 88888.00 2018-11-28 11:00:19.000 332 7863.08 982.62 53962.32 88888.00 2018-11-28 11:00:20.000 332 7863.17 982.66 53962.34 88888.00 2018-11-28 11:00:21.000 332 7863.25 982.67 53962.36 88888.00 2018-11-28 11:00:22.000 332 7863.31 982.68 53962.40 88888.00 2018-11-28 11:00:23.000 332 7863.37 982.72 53962.43 88888.00 2018-11-28 11:00:24.000 332 7863.44 982.74 53962.46 88888.00 2018-11-28 11:00:25.000 332 7863.51 982.75 53962.49 88888.00 2018-11-28 11:00:26.000 332 7863.55 982.77 53962.50 88888.00 2018-11-28 11:00:27.000 332 7863.59 982.79 53962.50 88888.00 2018-11-28 11:00:28.000 332 7863.62 982.81 53962.48 88888.00 2018-11-28 11:00:29.000 332 7863.63 982.83 53962.47 88888.00 2018-11-28 11:00:30.000 332 7863.65 982.87 53962.48 88888.00 2018-11-28 11:00:31.000 332 7863.71 982.92 53962.51 88888.00 2018-11-28 11:00:32.000 332 7863.75 982.95 53962.53 88888.00 2018-11-28 11:00:33.000 332 7863.77 982.97 53962.54 88888.00 2018-11-28 11:00:34.000 332 7863.81 982.99 53962.55 88888.00 2018-11-28 11:00:35.000 332 7863.86 983.02 53962.55 88888.00 2018-11-28 11:00:36.000 332 7863.91 983.05 53962.55 88888.00 2018-11-28 11:00:37.000 332 7863.94 983.08 53962.54 88888.00 2018-11-28 11:00:38.000 332 7863.96 983.12 53962.54 88888.00 2018-11-28 11:00:39.000 332 7863.97 983.18 53962.55 88888.00 2018-11-28 11:00:40.000 332 7864.00 983.23 53962.55 88888.00 2018-11-28 11:00:41.000 332 7864.04 983.29 53962.54 88888.00 2018-11-28 11:00:42.000 332 7864.07 983.35 53962.55 88888.00 2018-11-28 11:00:43.000 332 7864.11 983.40 53962.57 88888.00 2018-11-28 11:00:44.000 332 7864.18 983.43 53962.59 88888.00 2018-11-28 11:00:45.000 332 7864.24 983.44 53962.63 88888.00 2018-11-28 11:00:46.000 332 7864.27 983.46 53962.65 88888.00 2018-11-28 11:00:47.000 332 7864.31 983.50 53962.66 88888.00 2018-11-28 11:00:48.000 332 7864.36 983.54 53962.66 88888.00 2018-11-28 11:00:49.000 332 7864.41 983.57 53962.68 88888.00 2018-11-28 11:00:50.000 332 7864.45 983.59 53962.69 88888.00 2018-11-28 11:00:51.000 332 7864.50 983.63 53962.70 88888.00 2018-11-28 11:00:52.000 332 7864.53 983.66 53962.70 88888.00 2018-11-28 11:00:53.000 332 7864.56 983.67 53962.70 88888.00 2018-11-28 11:00:54.000 332 7864.60 983.67 53962.69 88888.00 2018-11-28 11:00:55.000 332 7864.64 983.69 53962.68 88888.00 2018-11-28 11:00:56.000 332 7864.66 983.73 53962.68 88888.00 2018-11-28 11:00:57.000 332 7864.68 983.78 53962.67 88888.00 2018-11-28 11:00:58.000 332 7864.71 983.80 53962.67 88888.00 2018-11-28 11:00:59.000 332 7864.75 983.84 53962.67 88888.00 2018-11-28 11:01:00.000 332 7864.80 983.91 53962.67 88888.00 2018-11-28 11:01:01.000 332 7864.84 983.97 53962.67 88888.00 2018-11-28 11:01:02.000 332 7864.88 984.02 53962.67 88888.00 2018-11-28 11:01:03.000 332 7864.92 984.07 53962.67 88888.00 2018-11-28 11:01:04.000 332 7864.96 984.12 53962.67 88888.00 2018-11-28 11:01:05.000 332 7865.01 984.17 53962.66 88888.00 2018-11-28 11:01:06.000 332 7865.05 984.22 53962.66 88888.00 2018-11-28 11:01:07.000 332 7865.10 984.29 53962.67 88888.00 2018-11-28 11:01:08.000 332 7865.16 984.35 53962.67 88888.00 2018-11-28 11:01:09.000 332 7865.24 984.42 53962.68 88888.00 2018-11-28 11:01:10.000 332 7865.30 984.49 53962.70 88888.00 2018-11-28 11:01:11.000 332 7865.37 984.57 53962.70 88888.00 2018-11-28 11:01:12.000 332 7865.44 984.64 53962.70 88888.00 2018-11-28 11:01:13.000 332 7865.50 984.71 53962.68 88888.00 2018-11-28 11:01:14.000 332 7865.57 984.77 53962.69 88888.00 2018-11-28 11:01:15.000 332 7865.63 984.82 53962.70 88888.00 2018-11-28 11:01:16.000 332 7865.67 984.87 53962.69 88888.00 2018-11-28 11:01:17.000 332 7865.71 984.94 53962.66 88888.00 2018-11-28 11:01:18.000 332 7865.75 985.00 53962.64 88888.00 2018-11-28 11:01:19.000 332 7865.79 985.03 53962.61 88888.00 2018-11-28 11:01:20.000 332 7865.82 985.05 53962.59 88888.00 2018-11-28 11:01:21.000 332 7865.83 985.08 53962.57 88888.00 2018-11-28 11:01:22.000 332 7865.84 985.12 53962.54 88888.00 2018-11-28 11:01:23.000 332 7865.88 985.16 53962.50 88888.00 2018-11-28 11:01:24.000 332 7865.92 985.16 53962.50 88888.00 2018-11-28 11:01:25.000 332 7865.94 985.17 53962.50 88888.00 2018-11-28 11:01:26.000 332 7865.97 985.22 53962.48 88888.00 2018-11-28 11:01:27.000 332 7866.00 985.25 53962.45 88888.00 2018-11-28 11:01:28.000 332 7866.00 985.25 53962.43 88888.00 2018-11-28 11:01:29.000 332 7865.99 985.25 53962.39 88888.00 2018-11-28 11:01:30.000 332 7865.99 985.28 53962.36 88888.00 2018-11-28 11:01:31.000 332 7865.98 985.31 53962.31 88888.00 2018-11-28 11:01:32.000 332 7865.98 985.33 53962.27 88888.00 2018-11-28 11:01:33.000 332 7866.01 985.36 53962.24 88888.00 2018-11-28 11:01:34.000 332 7866.02 985.37 53962.23 88888.00 2018-11-28 11:01:35.000 332 7866.01 985.39 53962.21 88888.00 2018-11-28 11:01:36.000 332 7866.00 985.43 53962.18 88888.00 2018-11-28 11:01:37.000 332 7865.99 985.47 53962.13 88888.00 2018-11-28 11:01:38.000 332 7865.98 985.51 53962.09 88888.00 2018-11-28 11:01:39.000 332 7865.98 985.56 53962.05 88888.00 2018-11-28 11:01:40.000 332 7865.97 985.59 53962.03 88888.00 2018-11-28 11:01:41.000 332 7865.96 985.61 53962.00 88888.00 2018-11-28 11:01:42.000 332 7865.96 985.63 53961.98 88888.00 2018-11-28 11:01:43.000 332 7865.97 985.63 53961.96 88888.00 2018-11-28 11:01:44.000 332 7865.96 985.65 53961.95 88888.00 2018-11-28 11:01:45.000 332 7865.96 985.66 53961.92 88888.00 2018-11-28 11:01:46.000 332 7865.95 985.68 53961.88 88888.00 2018-11-28 11:01:47.000 332 7865.93 985.71 53961.85 88888.00 2018-11-28 11:01:48.000 332 7865.92 985.76 53961.84 88888.00 2018-11-28 11:01:49.000 332 7865.94 985.79 53961.81 88888.00 2018-11-28 11:01:50.000 332 7865.94 985.83 53961.79 88888.00 2018-11-28 11:01:51.000 332 7865.94 985.88 53961.77 88888.00 2018-11-28 11:01:52.000 332 7865.95 985.94 53961.76 88888.00 2018-11-28 11:01:53.000 332 7865.95 985.97 53961.75 88888.00 2018-11-28 11:01:54.000 332 7865.92 985.98 53961.71 88888.00 2018-11-28 11:01:55.000 332 7865.90 986.02 53961.66 88888.00 2018-11-28 11:01:56.000 332 7865.87 986.09 53961.60 88888.00 2018-11-28 11:01:57.000 332 7865.82 986.15 53961.54 88888.00 2018-11-28 11:01:58.000 332 7865.78 986.20 53961.47 88888.00 2018-11-28 11:01:59.000 332 7865.76 986.23 53961.41 88888.00 2018-11-28 11:02:00.000 332 7865.71 986.24 53961.37 88888.00 2018-11-28 11:02:01.000 332 7865.64 986.29 53961.33 88888.00 2018-11-28 11:02:02.000 332 7865.59 986.36 53961.27 88888.00 2018-11-28 11:02:03.000 332 7865.55 986.40 53961.21 88888.00 2018-11-28 11:02:04.000 332 7865.50 986.45 53961.14 88888.00 2018-11-28 11:02:05.000 332 7865.42 986.52 53961.07 88888.00 2018-11-28 11:02:06.000 332 7865.35 986.57 53960.99 88888.00 2018-11-28 11:02:07.000 332 7865.29 986.59 53960.91 88888.00 2018-11-28 11:02:08.000 332 7865.22 986.62 53960.85 88888.00 2018-11-28 11:02:09.000 332 7865.15 986.64 53960.79 88888.00 2018-11-28 11:02:10.000 332 7865.08 986.66 53960.73 88888.00 2018-11-28 11:02:11.000 332 7865.00 986.68 53960.67 88888.00 2018-11-28 11:02:12.000 332 7864.92 986.68 53960.62 88888.00 2018-11-28 11:02:13.000 332 7864.85 986.68 53960.55 88888.00 2018-11-28 11:02:14.000 332 7864.78 986.70 53960.47 88888.00 2018-11-28 11:02:15.000 332 7864.72 986.74 53960.41 88888.00 2018-11-28 11:02:16.000 332 7864.68 986.77 53960.37 88888.00 2018-11-28 11:02:17.000 332 7864.66 986.78 53960.34 88888.00 2018-11-28 11:02:18.000 332 7864.61 986.81 53960.33 88888.00 2018-11-28 11:02:19.000 332 7864.57 986.85 53960.32 88888.00 2018-11-28 11:02:20.000 332 7864.55 986.87 53960.28 88888.00 2018-11-28 11:02:21.000 332 7864.52 986.90 53960.24 88888.00 2018-11-28 11:02:22.000 332 7864.49 986.95 53960.19 88888.00 2018-11-28 11:02:23.000 332 7864.46 987.00 53960.15 88888.00 2018-11-28 11:02:24.000 332 7864.44 987.04 53960.11 88888.00 2018-11-28 11:02:25.000 332 7864.41 987.06 53960.08 88888.00 2018-11-28 11:02:26.000 332 7864.37 987.06 53960.05 88888.00 2018-11-28 11:02:27.000 332 7864.32 987.09 53960.03 88888.00 2018-11-28 11:02:28.000 332 7864.28 987.13 53959.97 88888.00 2018-11-28 11:02:29.000 332 7864.26 987.17 53959.93 88888.00 2018-11-28 11:02:30.000 332 7864.23 987.20 53959.89 88888.00 2018-11-28 11:02:31.000 332 7864.19 987.25 53959.86 88888.00 2018-11-28 11:02:32.000 332 7864.17 987.30 53959.84 88888.00 2018-11-28 11:02:33.000 332 7864.16 987.34 53959.83 88888.00 2018-11-28 11:02:34.000 332 7864.17 987.36 53959.82 88888.00 2018-11-28 11:02:35.000 332 7864.17 987.39 53959.82 88888.00 2018-11-28 11:02:36.000 332 7864.17 987.39 53959.82 88888.00 2018-11-28 11:02:37.000 332 7864.16 987.37 53959.84 88888.00 2018-11-28 11:02:38.000 332 7864.17 987.36 53959.85 88888.00 2018-11-28 11:02:39.000 332 7864.18 987.37 53959.84 88888.00 2018-11-28 11:02:40.000 332 7864.17 987.39 53959.84 88888.00 2018-11-28 11:02:41.000 332 7864.17 987.42 53959.85 88888.00 2018-11-28 11:02:42.000 332 7864.19 987.44 53959.88 88888.00 2018-11-28 11:02:43.000 332 7864.23 987.46 53959.92 88888.00 2018-11-28 11:02:44.000 332 7864.28 987.48 53959.96 88888.00 2018-11-28 11:02:45.000 332 7864.31 987.48 53960.00 88888.00 2018-11-28 11:02:46.000 332 7864.33 987.47 53960.02 88888.00 2018-11-28 11:02:47.000 332 7864.35 987.47 53960.04 88888.00 2018-11-28 11:02:48.000 332 7864.36 987.47 53960.06 88888.00 2018-11-28 11:02:49.000 332 7864.37 987.48 53960.08 88888.00 2018-11-28 11:02:50.000 332 7864.39 987.48 53960.11 88888.00 2018-11-28 11:02:51.000 332 7864.41 987.49 53960.15 88888.00 2018-11-28 11:02:52.000 332 7864.44 987.51 53960.18 88888.00 2018-11-28 11:02:53.000 332 7864.45 987.50 53960.20 88888.00 2018-11-28 11:02:54.000 332 7864.44 987.49 53960.21 88888.00 2018-11-28 11:02:55.000 332 7864.44 987.50 53960.23 88888.00 2018-11-28 11:02:56.000 332 7864.44 987.51 53960.24 88888.00 2018-11-28 11:02:57.000 332 7864.45 987.51 53960.26 88888.00 2018-11-28 11:02:58.000 332 7864.45 987.49 53960.29 88888.00 2018-11-28 11:02:59.000 332 7864.44 987.48 53960.29 88888.00 2018-11-28 11:03:00.000 332 7864.43 987.48 53960.29 88888.00 2018-11-28 11:03:01.000 332 7864.39 987.48 53960.29 88888.00 2018-11-28 11:03:02.000 332 7864.34 987.48 53960.28 88888.00 2018-11-28 11:03:03.000 332 7864.30 987.48 53960.28 88888.00 2018-11-28 11:03:04.000 332 7864.27 987.50 53960.29 88888.00 2018-11-28 11:03:05.000 332 7864.24 987.52 53960.30 88888.00 2018-11-28 11:03:06.000 332 7864.21 987.53 53960.31 88888.00 2018-11-28 11:03:07.000 332 7864.19 987.53 53960.33 88888.00 2018-11-28 11:03:08.000 332 7864.19 987.55 53960.36 88888.00 2018-11-28 11:03:09.000 332 7864.18 987.58 53960.39 88888.00 2018-11-28 11:03:10.000 332 7864.18 987.59 53960.42 88888.00 2018-11-28 11:03:11.000 332 7864.19 987.60 53960.45 88888.00 2018-11-28 11:03:12.000 332 7864.19 987.61 53960.49 88888.00 2018-11-28 11:03:13.000 332 7864.19 987.61 53960.53 88888.00 2018-11-28 11:03:14.000 332 7864.21 987.62 53960.58 88888.00 2018-11-28 11:03:15.000 332 7864.25 987.65 53960.64 88888.00 2018-11-28 11:03:16.000 332 7864.28 987.68 53960.71 88888.00 2018-11-28 11:03:17.000 332 7864.33 987.73 53960.77 88888.00 2018-11-28 11:03:18.000 332 7864.38 987.79 53960.82 88888.00 2018-11-28 11:03:19.000 332 7864.43 987.82 53960.89 88888.00 2018-11-28 11:03:20.000 332 7864.47 987.85 53960.96 88888.00 2018-11-28 11:03:21.000 332 7864.51 987.89 53961.01 88888.00 2018-11-28 11:03:22.000 332 7864.55 987.91 53961.07 88888.00 2018-11-28 11:03:23.000 332 7864.59 987.92 53961.11 88888.00 2018-11-28 11:03:24.000 332 7864.61 987.94 53961.13 88888.00 2018-11-28 11:03:25.000 332 7864.62 987.98 53961.16 88888.00 2018-11-28 11:03:26.000 332 7864.66 988.02 53961.20 88888.00 2018-11-28 11:03:27.000 332 7864.71 988.04 53961.27 88888.00 2018-11-28 11:03:28.000 332 7864.75 988.07 53961.33 88888.00 2018-11-28 11:03:29.000 332 7864.79 988.10 53961.38 88888.00 2018-11-28 11:03:30.000 332 7864.81 988.12 53961.41 88888.00 2018-11-28 11:03:31.000 332 7864.82 988.14 53961.45 88888.00 2018-11-28 11:03:32.000 332 7864.84 988.15 53961.48 88888.00 2018-11-28 11:03:33.000 332 7864.88 988.16 53961.52 88888.00 2018-11-28 11:03:34.000 332 7864.89 988.16 53961.56 88888.00 2018-11-28 11:03:35.000 332 7864.88 988.18 53961.60 88888.00 2018-11-28 11:03:36.000 332 7864.89 988.21 53961.63 88888.00 2018-11-28 11:03:37.000 332 7864.92 988.21 53961.64 88888.00 2018-11-28 11:03:38.000 332 7864.91 988.21 53961.65 88888.00 2018-11-28 11:03:39.000 332 7864.88 988.21 53961.68 88888.00 2018-11-28 11:03:40.000 332 7864.86 988.22 53961.70 88888.00 2018-11-28 11:03:41.000 332 7864.85 988.21 53961.71 88888.00 2018-11-28 11:03:42.000 332 7864.83 988.18 53961.71 88888.00 2018-11-28 11:03:43.000 332 7864.79 988.17 53961.71 88888.00 2018-11-28 11:03:44.000 332 7864.76 988.18 53961.71 88888.00 2018-11-28 11:03:45.000 332 7864.73 988.18 53961.71 88888.00 2018-11-28 11:03:46.000 332 7864.69 988.15 53961.71 88888.00 2018-11-28 11:03:47.000 332 7864.66 988.13 53961.72 88888.00 2018-11-28 11:03:48.000 332 7864.63 988.13 53961.73 88888.00 2018-11-28 11:03:49.000 332 7864.59 988.12 53961.72 88888.00 2018-11-28 11:03:50.000 332 7864.54 988.11 53961.70 88888.00 2018-11-28 11:03:51.000 332 7864.50 988.12 53961.68 88888.00 2018-11-28 11:03:52.000 332 7864.45 988.12 53961.66 88888.00 2018-11-28 11:03:53.000 332 7864.41 988.11 53961.65 88888.00 2018-11-28 11:03:54.000 332 7864.38 988.12 53961.65 88888.00 2018-11-28 11:03:55.000 332 7864.34 988.10 53961.65 88888.00 2018-11-28 11:03:56.000 332 7864.31 988.07 53961.65 88888.00 2018-11-28 11:03:57.000 332 7864.27 988.05 53961.66 88888.00 2018-11-28 11:03:58.000 332 7864.25 988.04 53961.68 88888.00 2018-11-28 11:03:59.000 332 7864.26 988.01 53961.67 88888.00 2018-11-28 11:04:00.000 332 7864.25 987.98 53961.68 88888.00 2018-11-28 11:04:01.000 332 7864.23 987.97 53961.71 88888.00 2018-11-28 11:04:02.000 332 7864.22 987.96 53961.73 88888.00 2018-11-28 11:04:03.000 332 7864.24 987.93 53961.74 88888.00 2018-11-28 11:04:04.000 332 7864.25 987.91 53961.76 88888.00 2018-11-28 11:04:05.000 332 7864.25 987.89 53961.80 88888.00 2018-11-28 11:04:06.000 332 7864.27 987.89 53961.84 88888.00 2018-11-28 11:04:07.000 332 7864.31 987.86 53961.87 88888.00 2018-11-28 11:04:08.000 332 7864.33 987.82 53961.91 88888.00 2018-11-28 11:04:09.000 332 7864.35 987.79 53961.94 88888.00 2018-11-28 11:04:10.000 332 7864.38 987.77 53961.98 88888.00 2018-11-28 11:04:11.000 332 7864.41 987.74 53962.02 88888.00 2018-11-28 11:04:12.000 332 7864.45 987.72 53962.05 88888.00 2018-11-28 11:04:13.000 332 7864.49 987.71 53962.07 88888.00 2018-11-28 11:04:14.000 332 7864.52 987.69 53962.11 88888.00 2018-11-28 11:04:15.000 332 7864.54 987.66 53962.13 88888.00 2018-11-28 11:04:16.000 332 7864.57 987.64 53962.16 88888.00 2018-11-28 11:04:17.000 332 7864.61 987.62 53962.19 88888.00 2018-11-28 11:04:18.000 332 7864.63 987.58 53962.22 88888.00 2018-11-28 11:04:19.000 332 7864.66 987.54 53962.25 88888.00 2018-11-28 11:04:20.000 332 7864.68 987.53 53962.30 88888.00 2018-11-28 11:04:21.000 332 7864.69 987.51 53962.32 88888.00 2018-11-28 11:04:22.000 332 7864.71 987.47 53962.34 88888.00 2018-11-28 11:04:23.000 332 7864.72 987.45 53962.35 88888.00 2018-11-28 11:04:24.000 332 7864.73 987.45 53962.36 88888.00 2018-11-28 11:04:25.000 332 7864.73 987.43 53962.38 88888.00 2018-11-28 11:04:26.000 332 7864.76 987.39 53962.42 88888.00 2018-11-28 11:04:27.000 332 7864.78 987.36 53962.45 88888.00 2018-11-28 11:04:28.000 332 7864.77 987.34 53962.45 88888.00 2018-11-28 11:04:29.000 332 7864.75 987.31 53962.46 88888.00 2018-11-28 11:04:30.000 332 7864.74 987.28 53962.47 88888.00 2018-11-28 11:04:31.000 332 7864.74 987.27 53962.49 88888.00 2018-11-28 11:04:32.000 332 7864.73 987.25 53962.50 88888.00 2018-11-28 11:04:33.000 332 7864.73 987.19 53962.53 88888.00 2018-11-28 11:04:34.000 332 7864.72 987.14 53962.56 88888.00 2018-11-28 11:04:35.000 332 7864.70 987.13 53962.57 88888.00 2018-11-28 11:04:36.000 332 7864.70 987.11 53962.57 88888.00 2018-11-28 11:04:37.000 332 7864.68 987.08 53962.58 88888.00 2018-11-28 11:04:38.000 332 7864.66 987.05 53962.59 88888.00 2018-11-28 11:04:39.000 332 7864.65 987.04 53962.61 88888.00 2018-11-28 11:04:40.000 332 7864.63 987.05 53962.62 88888.00 2018-11-28 11:04:41.000 332 7864.61 987.04 53962.63 88888.00 2018-11-28 11:04:42.000 332 7864.61 987.04 53962.63 88888.00 2018-11-28 11:04:43.000 332 7864.60 987.02 53962.64 88888.00 2018-11-28 11:04:44.000 332 7864.58 986.99 53962.67 88888.00 2018-11-28 11:04:45.000 332 7864.57 986.97 53962.69 88888.00 2018-11-28 11:04:46.000 332 7864.59 987.00 53962.68 88888.00 2018-11-28 11:04:47.000 332 7864.58 987.01 53962.68 88888.00 2018-11-28 11:04:48.000 332 7864.56 986.99 53962.70 88888.00 2018-11-28 11:04:49.000 332 7864.56 987.01 53962.71 88888.00 2018-11-28 11:04:50.000 332 7864.56 987.03 53962.73 88888.00 2018-11-28 11:04:51.000 332 7864.56 987.01 53962.74 88888.00 2018-11-28 11:04:52.000 332 7864.55 986.99 53962.76 88888.00 2018-11-28 11:04:53.000 332 7864.53 987.00 53962.79 88888.00 2018-11-28 11:04:54.000 332 7864.50 986.99 53962.80 88888.00 2018-11-28 11:04:55.000 332 7864.49 986.97 53962.80 88888.00 2018-11-28 11:04:56.000 332 7864.47 986.95 53962.82 88888.00 2018-11-28 11:04:57.000 332 7864.45 986.94 53962.84 88888.00 2018-11-28 11:04:58.000 332 7864.47 986.93 53962.87 88888.00 2018-11-28 11:04:59.000 332 7864.49 986.92 53962.88 88888.00 2018-11-28 11:05:00.000 332 7864.46 986.88 53962.89 88888.00 2018-11-28 11:05:01.000 332 7864.44 986.87 53962.92 88888.00 2018-11-28 11:05:02.000 332 7864.45 986.85 53962.93 88888.00 2018-11-28 11:05:03.000 332 7864.43 986.78 53962.92 88888.00 2018-11-28 11:05:04.000 332 7864.39 986.71 53962.93 88888.00 2018-11-28 11:05:05.000 332 7864.36 986.67 53962.95 88888.00 2018-11-28 11:05:06.000 332 7864.35 986.63 53962.96 88888.00 2018-11-28 11:05:07.000 332 7864.35 986.58 53962.98 88888.00 2018-11-28 11:05:08.000 332 7864.35 986.54 53963.00 88888.00 2018-11-28 11:05:09.000 332 7864.31 986.50 53963.00 88888.00 2018-11-28 11:05:10.000 332 7864.27 986.45 53963.01 88888.00 2018-11-28 11:05:11.000 332 7864.24 986.39 53963.00 88888.00 2018-11-28 11:05:12.000 332 7864.21 986.32 53962.99 88888.00 2018-11-28 11:05:13.000 332 7864.16 986.26 53962.98 88888.00 2018-11-28 11:05:14.000 332 7864.12 986.21 53962.97 88888.00 2018-11-28 11:05:15.000 332 7864.10 986.17 53962.98 88888.00 2018-11-28 11:05:16.000 332 7864.07 986.12 53962.98 88888.00 2018-11-28 11:05:17.000 332 7864.04 986.09 53962.98 88888.00 2018-11-28 11:05:18.000 332 7864.00 986.06 53962.98 88888.00 2018-11-28 11:05:19.000 332 7863.96 985.99 53962.97 88888.00 2018-11-28 11:05:20.000 332 7863.90 985.94 53962.95 88888.00 2018-11-28 11:05:21.000 332 7863.86 985.92 53962.93 88888.00 2018-11-28 11:05:22.000 332 7863.83 985.89 53962.91 88888.00 2018-11-28 11:05:23.000 332 7863.80 985.84 53962.90 88888.00 2018-11-28 11:05:24.000 332 7863.76 985.79 53962.89 88888.00 2018-11-28 11:05:25.000 332 7863.71 985.75 53962.88 88888.00 2018-11-28 11:05:26.000 332 7863.65 985.71 53962.86 88888.00 2018-11-28 11:05:27.000 332 7863.58 985.68 53962.82 88888.00 2018-11-28 11:05:28.000 332 7863.51 985.66 53962.77 88888.00 2018-11-28 11:05:29.000 332 7863.44 985.64 53962.72 88888.00 2018-11-28 11:05:30.000 332 7863.36 985.60 53962.68 88888.00 2018-11-28 11:05:31.000 332 7863.27 985.55 53962.63 88888.00 2018-11-28 11:05:32.000 332 7863.19 985.48 53962.58 88888.00 2018-11-28 11:05:33.000 332 7863.11 985.43 53962.54 88888.00 2018-11-28 11:05:34.000 332 7863.02 985.40 53962.50 88888.00 2018-11-28 11:05:35.000 332 7862.93 985.35 53962.45 88888.00 2018-11-28 11:05:36.000 332 7862.84 985.30 53962.38 88888.00 2018-11-28 11:05:37.000 332 7862.74 985.27 53962.31 88888.00 2018-11-28 11:05:38.000 332 7862.64 985.25 53962.25 88888.00 2018-11-28 11:05:39.000 332 7862.55 985.22 53962.19 88888.00 2018-11-28 11:05:40.000 332 7862.45 985.19 53962.13 88888.00 2018-11-28 11:05:41.000 332 7862.36 985.15 53962.08 88888.00 2018-11-28 11:05:42.000 332 7862.29 985.12 53962.05 88888.00 2018-11-28 11:05:43.000 332 7862.23 985.08 53962.03 88888.00 2018-11-28 11:05:44.000 332 7862.17 985.03 53961.99 88888.00 2018-11-28 11:05:45.000 332 7862.09 984.99 53961.95 88888.00 2018-11-28 11:05:46.000 332 7862.01 984.96 53961.90 88888.00 2018-11-28 11:05:47.000 332 7861.93 984.94 53961.84 88888.00 2018-11-28 11:05:48.000 332 7861.86 984.91 53961.80 88888.00 2018-11-28 11:05:49.000 332 7861.80 984.88 53961.75 88888.00 2018-11-28 11:05:50.000 332 7861.73 984.86 53961.70 88888.00 2018-11-28 11:05:51.000 332 7861.65 984.86 53961.67 88888.00 2018-11-28 11:05:52.000 332 7861.60 984.85 53961.63 88888.00 2018-11-28 11:05:53.000 332 7861.56 984.84 53961.60 88888.00 2018-11-28 11:05:54.000 332 7861.48 984.81 53961.54 88888.00 2018-11-28 11:05:55.000 332 7861.41 984.79 53961.47 88888.00 2018-11-28 11:05:56.000 332 7861.40 984.81 53961.47 88888.00 2018-11-28 11:05:57.000 332 7861.21 984.73 53961.28 88888.00 2018-11-28 11:05:58.000 332 7860.95 984.61 53961.01 88888.00 2018-11-28 11:05:59.000 332 7861.06 984.70 53961.16 88888.00 2018-11-28 11:06:00.000 332 7861.21 984.80 53961.34 88888.00 2018-11-28 11:06:01.000 332 7861.13 984.76 53961.26 88888.00 2018-11-28 11:06:02.000 332 7861.08 984.77 53961.23 88888.00 2018-11-28 11:06:03.000 332 7861.06 984.78 53961.21 88888.00 2018-11-28 11:06:04.000 332 7861.01 984.76 53961.17 88888.00 2018-11-28 11:06:05.000 332 7861.00 984.75 53961.16 88888.00 2018-11-28 11:06:06.000 332 7861.00 984.75 53961.16 88888.00 2018-11-28 11:06:07.000 332 7860.99 984.75 53961.14 88888.00 2018-11-28 11:06:08.000 332 7860.96 984.75 53961.12 88888.00 2018-11-28 11:06:09.000 332 7860.92 984.75 53961.09 88888.00 2018-11-28 11:06:10.000 332 7860.92 984.76 53961.06 88888.00 2018-11-28 11:06:11.000 332 7860.93 984.76 53961.05 88888.00 2018-11-28 11:06:12.000 332 7860.92 984.75 53961.05 88888.00 2018-11-28 11:06:13.000 332 7860.92 984.75 53961.05 88888.00 2018-11-28 11:06:14.000 332 7860.95 984.75 53961.06 88888.00 2018-11-28 11:06:15.000 332 7860.98 984.76 53961.08 88888.00 2018-11-28 11:06:16.000 332 7860.98 984.76 53961.08 88888.00 2018-11-28 11:06:17.000 332 7860.98 984.76 53961.06 88888.00 2018-11-28 11:06:18.000 332 7861.01 984.76 53961.04 88888.00 2018-11-28 11:06:19.000 332 7861.01 984.77 53961.02 88888.00 2018-11-28 11:06:20.000 332 7861.01 984.77 53961.01 88888.00 2018-11-28 11:06:21.000 332 7861.02 984.77 53961.01 88888.00 2018-11-28 11:06:22.000 332 7861.04 984.75 53961.02 88888.00 2018-11-28 11:06:23.000 332 7861.05 984.73 53961.03 88888.00 2018-11-28 11:06:24.000 332 7861.07 984.72 53961.04 88888.00 2018-11-28 11:06:25.000 332 7861.09 984.71 53961.04 88888.00 2018-11-28 11:06:26.000 332 7861.10 984.69 53961.04 88888.00 2018-11-28 11:06:27.000 332 7861.10 984.67 53961.02 88888.00 2018-11-28 11:06:28.000 332 7861.09 984.66 53961.00 88888.00 2018-11-28 11:06:29.000 332 7861.08 984.64 53960.97 88888.00 2018-11-28 11:06:30.000 332 7861.06 984.59 53960.95 88888.00 2018-11-28 11:06:31.000 332 7861.05 984.56 53960.95 88888.00 2018-11-28 11:06:32.000 332 7861.06 984.52 53960.95 88888.00 2018-11-28 11:06:33.000 332 7861.07 984.46 53960.94 88888.00 2018-11-28 11:06:34.000 332 7861.08 984.43 53960.95 88888.00 2018-11-28 11:06:35.000 332 7861.08 984.41 53960.94 88888.00 2018-11-28 11:06:36.000 332 7861.10 984.38 53960.93 88888.00 2018-11-28 11:06:37.000 332 7861.10 984.35 53960.93 88888.00 2018-11-28 11:06:38.000 332 7861.12 984.35 53960.92 88888.00 2018-11-28 11:06:39.000 332 7861.12 984.32 53960.91 88888.00 2018-11-28 11:06:40.000 332 7861.09 984.28 53960.90 88888.00 2018-11-28 11:06:41.000 332 7861.07 984.25 53960.89 88888.00 2018-11-28 11:06:42.000 332 7861.08 984.22 53960.88 88888.00 2018-11-28 11:06:43.000 332 7861.10 984.18 53960.86 88888.00 2018-11-28 11:06:44.000 332 7861.09 984.16 53960.84 88888.00 2018-11-28 11:06:45.000 332 7861.07 984.14 53960.83 88888.00 2018-11-28 11:06:46.000 332 7861.08 984.10 53960.82 88888.00 2018-11-28 11:06:47.000 332 7861.08 984.07 53960.79 88888.00 2018-11-28 11:06:48.000 332 7861.05 984.05 53960.76 88888.00 2018-11-28 11:06:49.000 332 7861.03 984.03 53960.74 88888.00 2018-11-28 11:06:50.000 332 7861.03 984.01 53960.71 88888.00 2018-11-28 11:06:51.000 332 7861.01 984.00 53960.68 88888.00 2018-11-28 11:06:52.000 332 7860.99 983.97 53960.67 88888.00 2018-11-28 11:06:53.000 332 7860.99 983.94 53960.66 88888.00 2018-11-28 11:06:54.000 332 7860.99 983.92 53960.63 88888.00 2018-11-28 11:06:55.000 332 7860.96 983.90 53960.61 88888.00 2018-11-28 11:06:56.000 332 7860.94 983.85 53960.59 88888.00 2018-11-28 11:06:57.000 332 7860.93 983.82 53960.57 88888.00 2018-11-28 11:06:58.000 332 7860.92 983.82 53960.54 88888.00 2018-11-28 11:06:59.000 332 7860.90 983.80 53960.53 88888.00 2018-11-28 11:07:00.000 332 7860.89 983.77 53960.51 88888.00 2018-11-28 11:07:01.000 332 7860.88 983.75 53960.50 88888.00 2018-11-28 11:07:02.000 332 7860.86 983.73 53960.48 88888.00 2018-11-28 11:07:03.000 332 7860.84 983.69 53960.45 88888.00 2018-11-28 11:07:04.000 332 7860.83 983.65 53960.43 88888.00 2018-11-28 11:07:05.000 332 7860.83 983.62 53960.41 88888.00 2018-11-28 11:07:06.000 332 7860.83 983.60 53960.39 88888.00 2018-11-28 11:07:07.000 332 7860.84 983.57 53960.38 88888.00 2018-11-28 11:07:08.000 332 7860.83 983.54 53960.36 88888.00 2018-11-28 11:07:09.000 332 7860.83 983.51 53960.35 88888.00 2018-11-28 11:07:10.000 332 7860.83 983.49 53960.33 88888.00 2018-11-28 11:07:11.000 332 7860.81 983.47 53960.31 88888.00 2018-11-28 11:07:12.000 332 7860.81 983.44 53960.29 88888.00 2018-11-28 11:07:13.000 332 7860.82 983.42 53960.28 88888.00 2018-11-28 11:07:14.000 332 7860.82 983.37 53960.27 88888.00 2018-11-28 11:07:15.000 332 7860.82 983.33 53960.24 88888.00 2018-11-28 11:07:16.000 332 7860.83 983.30 53960.20 88888.00 2018-11-28 11:07:17.000 332 7860.82 983.29 53960.18 88888.00 2018-11-28 11:07:18.000 332 7860.81 983.30 53960.16 88888.00 2018-11-28 11:07:19.000 332 7860.81 983.29 53960.14 88888.00 2018-11-28 11:07:20.000 332 7860.81 983.27 53960.13 88888.00 2018-11-28 11:07:21.000 332 7860.79 983.26 53960.12 88888.00 2018-11-28 11:07:22.000 332 7860.76 983.26 53960.09 88888.00 2018-11-28 11:07:23.000 332 7860.72 983.24 53960.03 88888.00 2018-11-28 11:07:24.000 332 7860.68 983.22 53959.97 88888.00 2018-11-28 11:07:25.000 332 7860.66 983.23 53959.93 88888.00 2018-11-28 11:07:26.000 332 7860.63 983.25 53959.88 88888.00 2018-11-28 11:07:27.000 332 7860.60 983.26 53959.84 88888.00 2018-11-28 11:07:28.000 332 7860.59 983.27 53959.81 88888.00 2018-11-28 11:07:29.000 332 7860.57 983.28 53959.79 88888.00 2018-11-28 11:07:30.000 332 7860.56 983.29 53959.76 88888.00 2018-11-28 11:07:31.000 332 7860.55 983.30 53959.74 88888.00 2018-11-28 11:07:32.000 332 7860.56 983.30 53959.74 88888.00 2018-11-28 11:07:33.000 332 7860.54 983.30 53959.73 88888.00 2018-11-28 11:07:34.000 332 7860.53 983.32 53959.69 88888.00 2018-11-28 11:07:35.000 332 7860.51 983.33 53959.64 88888.00 2018-11-28 11:07:36.000 332 7860.50 983.34 53959.62 88888.00 2018-11-28 11:07:37.000 332 7860.50 983.33 53959.62 88888.00 2018-11-28 11:07:38.000 332 7860.50 983.33 53959.62 88888.00 2018-11-28 11:07:39.000 332 7860.51 983.32 53959.63 88888.00 2018-11-28 11:07:40.000 332 7860.52 983.31 53959.63 88888.00 2018-11-28 11:07:41.000 332 7860.53 983.29 53959.62 88888.00 2018-11-28 11:07:42.000 332 7860.55 983.27 53959.61 88888.00 2018-11-28 11:07:43.000 332 7860.56 983.27 53959.59 88888.00 2018-11-28 11:07:44.000 332 7860.55 983.27 53959.57 88888.00 2018-11-28 11:07:45.000 332 7860.55 983.26 53959.55 88888.00 2018-11-28 11:07:46.000 332 7860.57 983.24 53959.55 88888.00 2018-11-28 11:07:47.000 332 7860.55 983.22 53959.55 88888.00 2018-11-28 11:07:48.000 332 7860.53 983.21 53959.54 88888.00 2018-11-28 11:07:49.000 332 7860.53 983.21 53959.52 88888.00 2018-11-28 11:07:50.000 332 7860.53 983.21 53959.49 88888.00 2018-11-28 11:07:51.000 332 7860.52 983.20 53959.47 88888.00 2018-11-28 11:07:52.000 332 7860.53 983.20 53959.49 88888.00 2018-11-28 11:07:53.000 332 7860.54 983.22 53959.52 88888.00 2018-11-28 11:07:54.000 332 7860.54 983.24 53959.53 88888.00 2018-11-28 11:07:55.000 332 7860.53 983.24 53959.54 88888.00 2018-11-28 11:07:56.000 332 7860.53 983.23 53959.53 88888.00 2018-11-28 11:07:57.000 332 7860.53 983.22 53959.52 88888.00 2018-11-28 11:07:58.000 332 7860.51 983.21 53959.52 88888.00 2018-11-28 11:07:59.000 332 7860.49 983.20 53959.51 88888.00 2018-11-28 11:08:00.000 332 7860.46 983.21 53959.48 88888.00 2018-11-28 11:08:01.000 332 7860.43 983.22 53959.45 88888.00 2018-11-28 11:08:02.000 332 7860.40 983.23 53959.42 88888.00 2018-11-28 11:08:03.000 332 7860.35 983.25 53959.38 88888.00 2018-11-28 11:08:04.000 332 7860.31 983.28 53959.37 88888.00 2018-11-28 11:08:05.000 332 7860.27 983.27 53959.36 88888.00 2018-11-28 11:08:06.000 332 7860.18 983.24 53959.29 88888.00 2018-11-28 11:08:07.000 332 7860.10 983.23 53959.23 88888.00 2018-11-28 11:08:08.000 332 7860.06 983.23 53959.23 88888.00 2018-11-28 11:08:09.000 332 7860.03 983.22 53959.22 88888.00 2018-11-28 11:08:10.000 332 7859.98 983.21 53959.20 88888.00 2018-11-28 11:08:11.000 332 7859.95 983.22 53959.20 88888.00 2018-11-28 11:08:12.000 332 7859.92 983.23 53959.20 88888.00 2018-11-28 11:08:13.000 332 7859.89 983.24 53959.21 88888.00 2018-11-28 11:08:14.000 332 7859.85 983.24 53959.23 88888.00 2018-11-28 11:08:15.000 332 7859.82 983.25 53959.23 88888.00 2018-11-28 11:08:16.000 332 7859.78 983.26 53959.23 88888.00 2018-11-28 11:08:17.000 332 7859.75 983.27 53959.23 88888.00 2018-11-28 11:08:18.000 332 7859.71 983.29 53959.23 88888.00 2018-11-28 11:08:19.000 332 7859.70 983.32 53959.23 88888.00 2018-11-28 11:08:20.000 332 7859.69 983.33 53959.25 88888.00 2018-11-28 11:08:21.000 332 7859.68 983.33 53959.28 88888.00 2018-11-28 11:08:22.000 332 7859.69 983.33 53959.31 88888.00 2018-11-28 11:08:23.000 332 7859.70 983.34 53959.36 88888.00 2018-11-28 11:08:24.000 332 7859.73 983.34 53959.41 88888.00 2018-11-28 11:08:25.000 332 7859.77 983.34 53959.45 88888.00 2018-11-28 11:08:26.000 332 7859.82 983.36 53959.50 88888.00 2018-11-28 11:08:27.000 332 7859.85 983.40 53959.55 88888.00 2018-11-28 11:08:28.000 332 7859.89 983.43 53959.59 88888.00 2018-11-28 11:08:29.000 332 7859.94 983.46 53959.65 88888.00 2018-11-28 11:08:30.000 332 7859.99 983.50 53959.71 88888.00 2018-11-28 11:08:31.000 332 7860.04 983.54 53959.79 88888.00 2018-11-28 11:08:32.000 332 7860.11 983.58 53959.85 88888.00 2018-11-28 11:08:33.000 332 7860.17 983.63 53959.89 88888.00 2018-11-28 11:08:34.000 332 7860.21 983.67 53959.92 88888.00 2018-11-28 11:08:35.000 332 7860.24 983.69 53959.96 88888.00 2018-11-28 11:08:36.000 332 7860.29 983.73 53960.02 88888.00 2018-11-28 11:08:37.000 332 7860.33 983.75 53960.06 88888.00 2018-11-28 11:08:38.000 332 7860.37 983.77 53960.11 88888.00 2018-11-28 11:08:39.000 332 7860.42 983.81 53960.17 88888.00 2018-11-28 11:08:40.000 332 7860.47 983.86 53960.24 88888.00 2018-11-28 11:08:41.000 332 7860.52 983.89 53960.29 88888.00 2018-11-28 11:08:42.000 332 7860.57 983.92 53960.35 88888.00 2018-11-28 11:08:43.000 332 7860.63 983.97 53960.42 88888.00 2018-11-28 11:08:44.000 332 7860.69 984.01 53960.50 88888.00 2018-11-28 11:08:45.000 332 7860.75 984.06 53960.56 88888.00 2018-11-28 11:08:46.000 332 7860.80 984.10 53960.61 88888.00 2018-11-28 11:08:47.000 332 7860.84 984.14 53960.66 88888.00 2018-11-28 11:08:48.000 332 7860.88 984.18 53960.72 88888.00 2018-11-28 11:08:49.000 332 7860.92 984.22 53960.78 88888.00 2018-11-28 11:08:50.000 332 7860.96 984.26 53960.83 88888.00 2018-11-28 11:08:51.000 332 7861.02 984.31 53960.90 88888.00 2018-11-28 11:08:52.000 332 7861.08 984.36 53960.97 88888.00 2018-11-28 11:08:53.000 332 7861.12 984.42 53961.04 88888.00 2018-11-28 11:08:54.000 332 7861.18 984.48 53961.10 88888.00 2018-11-28 11:08:55.000 332 7861.25 984.54 53961.17 88888.00 2018-11-28 11:08:56.000 332 7861.30 984.60 53961.23 88888.00 2018-11-28 11:08:57.000 332 7861.36 984.67 53961.30 88888.00 2018-11-28 11:08:58.000 332 7861.44 984.75 53961.36 88888.00 2018-11-28 11:08:59.000 332 7861.50 984.82 53961.42 88888.00 2018-11-28 11:09:00.000 332 7861.54 984.89 53961.48 88888.00 2018-11-28 11:09:01.000 332 7861.59 984.97 53961.55 88888.00 2018-11-28 11:09:02.000 332 7861.65 985.07 53961.63 88888.00 2018-11-28 11:09:03.000 332 7861.72 985.16 53961.69 88888.00 2018-11-28 11:09:04.000 332 7861.79 985.25 53961.75 88888.00 2018-11-28 11:09:05.000 332 7861.84 985.35 53961.80 88888.00 2018-11-28 11:09:06.000 332 7861.88 985.43 53961.85 88888.00 2018-11-28 11:09:07.000 332 7861.94 985.50 53961.91 88888.00 2018-11-28 11:09:08.000 332 7861.99 985.56 53961.96 88888.00 2018-11-28 11:09:09.000 332 7862.02 985.64 53962.00 88888.00 2018-11-28 11:09:10.000 332 7862.04 985.73 53962.04 88888.00 2018-11-28 11:09:11.000 332 7862.08 985.81 53962.08 88888.00 2018-11-28 11:09:12.000 332 7862.12 985.87 53962.12 88888.00 2018-11-28 11:09:13.000 332 7862.14 985.95 53962.17 88888.00 2018-11-28 11:09:14.000 332 7862.16 986.01 53962.20 88888.00 2018-11-28 11:09:15.000 332 7862.17 986.07 53962.22 88888.00 2018-11-28 11:09:16.000 332 7862.18 986.14 53962.22 88888.00 2018-11-28 11:09:17.000 332 7862.20 986.22 53962.24 88888.00 2018-11-28 11:09:18.000 332 7862.21 986.27 53962.28 88888.00 2018-11-28 11:09:19.000 332 7862.22 986.31 53962.32 88888.00 2018-11-28 11:09:20.000 332 7862.26 986.39 53962.36 88888.00 2018-11-28 11:09:21.000 332 7862.28 986.47 53962.39 88888.00 2018-11-28 11:09:22.000 332 7862.27 986.52 53962.42 88888.00 2018-11-28 11:09:23.000 332 7862.27 986.57 53962.45 88888.00 2018-11-28 11:09:24.000 332 7862.29 986.63 53962.48 88888.00 2018-11-28 11:09:25.000 332 7862.30 986.67 53962.51 88888.00 2018-11-28 11:09:26.000 332 7862.30 986.68 53962.54 88888.00 2018-11-28 11:09:27.000 332 7862.30 986.70 53962.58 88888.00 2018-11-28 11:09:28.000 332 7862.31 986.75 53962.62 88888.00 2018-11-28 11:09:29.000 332 7862.33 986.81 53962.65 88888.00 2018-11-28 11:09:30.000 332 7862.34 986.84 53962.68 88888.00 2018-11-28 11:09:31.000 332 7862.34 986.88 53962.70 88888.00 2018-11-28 11:09:32.000 332 7862.33 986.92 53962.71 88888.00 2018-11-28 11:09:33.000 332 7862.30 986.95 53962.72 88888.00 2018-11-28 11:09:34.000 332 7862.29 986.96 53962.75 88888.00 2018-11-28 11:09:35.000 332 7862.28 986.98 53962.76 88888.00 2018-11-28 11:09:36.000 332 7862.26 987.02 53962.77 88888.00 2018-11-28 11:09:37.000 332 7862.24 987.06 53962.78 88888.00 2018-11-28 11:09:38.000 332 7862.22 987.11 53962.77 88888.00 2018-11-28 11:09:39.000 332 7862.18 987.15 53962.78 88888.00 2018-11-28 11:09:40.000 332 7862.14 987.18 53962.79 88888.00 2018-11-28 11:09:41.000 332 7862.10 987.23 53962.79 88888.00 2018-11-28 11:09:42.000 332 7862.08 987.26 53962.80 88888.00 2018-11-28 11:09:43.000 332 7862.07 987.26 53962.80 88888.00 2018-11-28 11:09:44.000 332 7862.03 987.28 53962.81 88888.00 2018-11-28 11:09:45.000 332 7861.98 987.31 53962.82 88888.00 2018-11-28 11:09:46.000 332 7861.95 987.34 53962.82 88888.00 2018-11-28 11:09:47.000 332 7861.91 987.35 53962.82 88888.00 2018-11-28 11:09:48.000 332 7861.87 987.38 53962.82 88888.00 2018-11-28 11:09:49.000 332 7861.84 987.42 53962.84 88888.00 2018-11-28 11:09:50.000 332 7861.81 987.44 53962.86 88888.00 2018-11-28 11:09:51.000 332 7861.78 987.45 53962.88 88888.00 2018-11-28 11:09:52.000 332 7861.73 987.46 53962.89 88888.00 2018-11-28 11:09:53.000 332 7861.69 987.44 53962.89 88888.00 2018-11-28 11:09:54.000 332 7861.65 987.44 53962.89 88888.00 2018-11-28 11:09:55.000 332 7861.62 987.45 53962.90 88888.00 2018-11-28 11:09:56.000 332 7861.59 987.45 53962.92 88888.00 2018-11-28 11:09:57.000 332 7861.55 987.46 53962.93 88888.00 2018-11-28 11:09:58.000 332 7861.52 987.47 53962.95 88888.00 2018-11-28 11:09:59.000 332 7861.48 987.48 53962.96 88888.00 2018-11-28 11:10:00.000 332 7861.43 987.49 53962.96 88888.00 2018-11-28 11:10:01.000 332 7861.40 987.47 53962.98 88888.00 2018-11-28 11:10:02.000 332 7861.37 987.46 53963.00 88888.00 2018-11-28 11:10:03.000 332 7861.34 987.46 53963.02 88888.00 2018-11-28 11:10:04.000 332 7861.29 987.47 53963.04 88888.00 2018-11-28 11:10:05.000 332 7861.26 987.45 53963.07 88888.00 2018-11-28 11:10:06.000 332 7861.24 987.43 53963.10 88888.00 2018-11-28 11:10:07.000 332 7861.20 987.44 53963.11 88888.00 2018-11-28 11:10:08.000 332 7861.15 987.46 53963.12 88888.00 2018-11-28 11:10:09.000 332 7861.12 987.45 53963.14 88888.00 2018-11-28 11:10:10.000 332 7861.09 987.45 53963.16 88888.00 2018-11-28 11:10:11.000 332 7861.07 987.44 53963.20 88888.00 2018-11-28 11:10:12.000 332 7861.06 987.42 53963.25 88888.00 2018-11-28 11:10:13.000 332 7861.06 987.40 53963.32 88888.00 2018-11-28 11:10:14.000 332 7861.05 987.41 53963.36 88888.00 2018-11-28 11:10:15.000 332 7861.03 987.41 53963.38 88888.00 2018-11-28 11:10:16.000 332 7861.02 987.41 53963.41 88888.00 2018-11-28 11:10:17.000 332 7861.03 987.40 53963.46 88888.00 2018-11-28 11:10:18.000 332 7861.02 987.40 53963.51 88888.00 2018-11-28 11:10:19.000 332 7861.00 987.39 53963.55 88888.00 2018-11-28 11:10:20.000 332 7861.00 987.38 53963.58 88888.00 2018-11-28 11:10:21.000 332 7861.00 987.39 53963.62 88888.00 2018-11-28 11:10:22.000 332 7861.00 987.41 53963.69 88888.00 2018-11-28 11:10:23.000 332 7861.00 987.42 53963.75 88888.00 2018-11-28 11:10:24.000 332 7861.02 987.42 53963.80 88888.00 2018-11-28 11:10:25.000 332 7861.03 987.43 53963.84 88888.00 2018-11-28 11:10:26.000 332 7861.03 987.45 53963.88 88888.00 2018-11-28 11:10:27.000 332 7861.02 987.45 53963.92 88888.00 2018-11-28 11:10:28.000 332 7861.01 987.45 53963.95 88888.00 2018-11-28 11:10:29.000 332 7861.00 987.46 53963.98 88888.00 2018-11-28 11:10:30.000 332 7860.99 987.49 53964.03 88888.00 2018-11-28 11:10:31.000 332 7860.98 987.50 53964.09 88888.00 2018-11-28 11:10:32.000 332 7860.99 987.51 53964.14 88888.00 2018-11-28 11:10:33.000 332 7861.01 987.52 53964.20 88888.00 2018-11-28 11:10:34.000 332 7861.01 987.51 53964.24 88888.00 2018-11-28 11:10:35.000 332 7860.99 987.51 53964.27 88888.00 2018-11-28 11:10:36.000 332 7860.97 987.52 53964.32 88888.00 2018-11-28 11:10:37.000 332 7860.96 987.51 53964.36 88888.00 2018-11-28 11:10:38.000 332 7860.94 987.49 53964.41 88888.00 2018-11-28 11:10:39.000 332 7860.92 987.48 53964.45 88888.00 2018-11-28 11:10:40.000 332 7860.91 987.48 53964.50 88888.00 2018-11-28 11:10:41.000 332 7860.89 987.45 53964.54 88888.00 2018-11-28 11:10:42.000 332 7860.87 987.43 53964.57 88888.00 2018-11-28 11:10:43.000 332 7860.83 987.42 53964.60 88888.00 2018-11-28 11:10:44.000 332 7860.79 987.40 53964.64 88888.00 2018-11-28 11:10:45.000 332 7860.77 987.36 53964.69 88888.00 2018-11-28 11:10:46.000 332 7860.75 987.35 53964.74 88888.00 2018-11-28 11:10:47.000 332 7860.73 987.32 53964.79 88888.00 2018-11-28 11:10:48.000 332 7860.71 987.29 53964.84 88888.00 2018-11-28 11:10:49.000 332 7860.69 987.28 53964.88 88888.00 2018-11-28 11:10:50.000 332 7860.66 987.26 53964.93 88888.00 2018-11-28 11:10:51.000 332 7860.65 987.21 53964.98 88888.00 2018-11-28 11:10:52.000 332 7860.64 987.19 53965.02 88888.00 2018-11-28 11:10:53.000 332 7860.63 987.18 53965.07 88888.00 2018-11-28 11:10:54.000 332 7860.61 987.15 53965.12 88888.00 2018-11-28 11:10:55.000 332 7860.60 987.10 53965.18 88888.00 2018-11-28 11:10:56.000 332 7860.59 987.07 53965.22 88888.00 2018-11-28 11:10:57.000 332 7860.58 987.06 53965.27 88888.00 2018-11-28 11:10:58.000 332 7860.57 987.03 53965.34 88888.00 2018-11-28 11:10:59.000 332 7860.57 986.99 53965.40 88888.00 2018-11-28 11:11:00.000 332 7860.58 986.97 53965.46 88888.00 2018-11-28 11:11:01.000 332 7860.59 986.97 53965.53 88888.00 2018-11-28 11:11:02.000 332 7860.60 986.93 53965.59 88888.00 2018-11-28 11:11:03.000 332 7860.60 986.87 53965.64 88888.00 2018-11-28 11:11:04.000 332 7860.62 986.83 53965.73 88888.00 2018-11-28 11:11:05.000 332 7860.63 986.79 53965.78 88888.00 2018-11-28 11:11:06.000 332 7860.61 986.72 53965.78 88888.00 2018-11-28 11:11:07.000 332 7860.63 986.68 53965.86 88888.00 2018-11-28 11:11:08.000 332 7860.67 986.68 53965.98 88888.00 2018-11-28 11:11:09.000 332 7860.71 986.66 53966.05 88888.00 2018-11-28 11:11:10.000 332 7860.77 986.64 53966.14 88888.00 2018-11-28 11:11:11.000 332 7860.81 986.61 53966.21 88888.00 2018-11-28 11:11:12.000 332 7860.84 986.58 53966.28 88888.00 2018-11-28 11:11:13.000 332 7860.88 986.54 53966.35 88888.00 2018-11-28 11:11:14.000 332 7860.91 986.48 53966.41 88888.00 2018-11-28 11:11:15.000 332 7860.92 986.41 53966.46 88888.00 2018-11-28 11:11:16.000 332 7860.93 986.35 53966.51 88888.00 2018-11-28 11:11:17.000 332 7860.93 986.30 53966.54 88888.00 2018-11-28 11:11:18.000 332 7860.93 986.25 53966.57 88888.00 2018-11-28 11:11:19.000 332 7860.95 986.21 53966.61 88888.00 2018-11-28 11:11:20.000 332 7860.97 986.17 53966.64 88888.00 2018-11-28 11:11:21.000 332 7860.96 986.12 53966.68 88888.00 2018-11-28 11:11:22.000 332 7860.95 986.08 53966.73 88888.00 2018-11-28 11:11:23.000 332 7860.96 986.02 53966.78 88888.00 2018-11-28 11:11:24.000 332 7860.98 985.93 53966.80 88888.00 2018-11-28 11:11:25.000 332 7860.97 985.85 53966.83 88888.00 2018-11-28 11:11:26.000 332 7860.95 985.79 53966.84 88888.00 2018-11-28 11:11:27.000 332 7860.93 985.74 53966.85 88888.00 2018-11-28 11:11:28.000 332 7860.91 985.69 53966.88 88888.00 2018-11-28 11:11:29.000 332 7860.89 985.64 53966.88 88888.00 2018-11-28 11:11:30.000 332 7860.87 985.59 53966.89 88888.00 2018-11-28 11:11:31.000 332 7860.86 985.54 53966.91 88888.00 2018-11-28 11:11:32.000 332 7860.85 985.46 53966.91 88888.00 2018-11-28 11:11:33.000 332 7860.84 985.39 53966.92 88888.00 2018-11-28 11:11:34.000 332 7860.83 985.32 53966.94 88888.00 2018-11-28 11:11:35.000 332 7860.82 985.24 53966.97 88888.00 2018-11-28 11:11:36.000 332 7860.82 985.17 53967.00 88888.00 2018-11-28 11:11:37.000 332 7860.84 985.12 53967.02 88888.00 2018-11-28 11:11:38.000 332 7860.85 985.08 53967.04 88888.00 2018-11-28 11:11:39.000 332 7860.86 985.04 53967.07 88888.00 2018-11-28 11:11:40.000 332 7860.88 984.98 53967.10 88888.00 2018-11-28 11:11:41.000 332 7860.89 984.92 53967.13 88888.00 2018-11-28 11:11:42.000 332 7860.91 984.86 53967.17 88888.00 2018-11-28 11:11:43.000 332 7860.94 984.79 53967.20 88888.00 2018-11-28 11:11:44.000 332 7860.96 984.73 53967.23 88888.00 2018-11-28 11:11:45.000 332 7860.97 984.68 53967.25 88888.00 2018-11-28 11:11:46.000 332 7860.98 984.62 53967.26 88888.00 2018-11-28 11:11:47.000 332 7861.01 984.59 53967.27 88888.00 2018-11-28 11:11:48.000 332 7861.03 984.55 53967.29 88888.00 2018-11-28 11:11:49.000 332 7861.04 984.52 53967.32 88888.00 2018-11-28 11:11:50.000 332 7861.06 984.49 53967.34 88888.00 2018-11-28 11:11:51.000 332 7861.08 984.44 53967.34 88888.00 2018-11-28 11:11:52.000 332 7861.09 984.38 53967.34 88888.00 2018-11-28 11:11:53.000 332 7861.10 984.34 53967.33 88888.00 2018-11-28 11:11:54.000 332 7861.11 984.32 53967.34 88888.00 2018-11-28 11:11:55.000 332 7861.11 984.28 53967.33 88888.00 2018-11-28 11:11:56.000 332 7861.09 984.23 53967.32 88888.00 2018-11-28 11:11:57.000 332 7861.08 984.20 53967.31 88888.00 2018-11-28 11:11:58.000 332 7861.06 984.17 53967.30 88888.00 2018-11-28 11:11:59.000 332 7861.04 984.14 53967.28 88888.00 2018-11-28 11:12:00.000 332 7861.02 984.09 53967.27 88888.00 2018-11-28 11:12:01.000 332 7861.00 984.03 53967.24 88888.00 2018-11-28 11:12:02.000 332 7860.96 983.97 53967.20 88888.00 2018-11-28 11:12:03.000 332 7860.90 983.92 53967.17 88888.00 2018-11-28 11:12:04.000 332 7860.84 983.87 53967.14 88888.00 2018-11-28 11:12:05.000 332 7860.80 983.83 53967.10 88888.00 2018-11-28 11:12:06.000 332 7860.75 983.78 53967.05 88888.00 2018-11-28 11:12:07.000 332 7860.66 983.73 53967.01 88888.00 2018-11-28 11:12:08.000 332 7860.59 983.69 53966.95 88888.00 2018-11-28 11:12:09.000 332 7860.53 983.64 53966.89 88888.00 2018-11-28 11:12:10.000 332 7860.45 983.59 53966.83 88888.00 2018-11-28 11:12:11.000 332 7860.36 983.53 53966.77 88888.00 2018-11-28 11:12:12.000 332 7860.27 983.50 53966.71 88888.00 2018-11-28 11:12:13.000 332 7860.19 983.46 53966.67 88888.00 2018-11-28 11:12:14.000 332 7860.13 983.43 53966.61 88888.00 2018-11-28 11:12:15.000 332 7860.07 983.40 53966.55 88888.00 2018-11-28 11:12:16.000 332 7860.00 983.38 53966.51 88888.00 2018-11-28 11:12:17.000 332 7859.94 983.37 53966.46 88888.00 2018-11-28 11:12:18.000 332 7859.89 983.36 53966.40 88888.00 2018-11-28 11:12:19.000 332 7859.84 983.33 53966.36 88888.00 2018-11-28 11:12:20.000 332 7859.76 983.31 53966.31 88888.00 2018-11-28 11:12:21.000 332 7859.69 983.29 53966.25 88888.00 2018-11-28 11:12:22.000 332 7859.63 983.27 53966.20 88888.00 2018-11-28 11:12:23.000 332 7859.58 983.25 53966.14 88888.00 2018-11-28 11:12:24.000 332 7859.50 983.23 53966.09 88888.00 2018-11-28 11:12:25.000 332 7859.43 983.21 53966.04 88888.00 2018-11-28 11:12:26.000 332 7859.39 983.19 53965.99 88888.00 2018-11-28 11:12:27.000 332 7859.34 983.17 53965.95 88888.00 2018-11-28 11:12:28.000 332 7859.29 983.14 53965.89 88888.00 2018-11-28 11:12:29.000 332 7859.23 983.11 53965.83 88888.00 2018-11-28 11:12:30.000 332 7859.15 983.06 53965.77 88888.00 2018-11-28 11:12:31.000 332 7859.08 983.01 53965.71 88888.00 2018-11-28 11:12:32.000 332 7859.03 982.96 53965.66 88888.00 2018-11-28 11:12:33.000 332 7858.97 982.90 53965.60 88888.00 2018-11-28 11:12:34.000 332 7858.91 982.84 53965.54 88888.00 2018-11-28 11:12:35.000 332 7858.87 982.80 53965.47 88888.00 2018-11-28 11:12:36.000 332 7858.83 982.75 53965.41 88888.00 2018-11-28 11:12:37.000 332 7858.77 982.69 53965.36 88888.00 2018-11-28 11:12:38.000 332 7858.72 982.62 53965.30 88888.00 2018-11-28 11:12:39.000 332 7858.67 982.54 53965.24 88888.00 2018-11-28 11:12:40.000 332 7858.59 982.44 53965.18 88888.00 2018-11-28 11:12:41.000 332 7858.53 982.36 53965.12 88888.00 2018-11-28 11:12:42.000 332 7858.47 982.27 53965.05 88888.00 2018-11-28 11:12:43.000 332 7858.40 982.18 53964.98 88888.00 2018-11-28 11:12:44.000 332 7858.35 982.09 53964.93 88888.00 2018-11-28 11:12:45.000 332 7858.31 982.01 53964.87 88888.00 2018-11-28 11:12:46.000 332 7858.27 981.94 53964.83 88888.00 2018-11-28 11:12:47.000 332 7858.23 981.85 53964.79 88888.00 2018-11-28 11:12:48.000 332 7858.20 981.75 53964.74 88888.00 2018-11-28 11:12:49.000 332 7858.16 981.66 53964.69 88888.00 2018-11-28 11:12:50.000 332 7858.13 981.57 53964.64 88888.00 2018-11-28 11:12:51.000 332 7858.09 981.49 53964.59 88888.00 2018-11-28 11:12:52.000 332 7858.06 981.42 53964.54 88888.00 2018-11-28 11:12:53.000 332 7858.03 981.35 53964.48 88888.00 2018-11-28 11:12:54.000 332 7858.02 981.29 53964.43 88888.00 2018-11-28 11:12:55.000 332 7858.03 981.23 53964.39 88888.00 2018-11-28 11:12:56.000 332 7858.04 981.16 53964.36 88888.00 2018-11-28 11:12:57.000 332 7858.04 981.11 53964.34 88888.00 2018-11-28 11:12:58.000 332 7858.05 981.05 53964.30 88888.00 2018-11-28 11:12:59.000 332 7858.05 981.00 53964.25 88888.00 2018-11-28 11:13:00.000 332 7858.05 980.96 53964.21 88888.00 2018-11-28 11:13:01.000 332 7858.06 980.91 53964.17 88888.00 2018-11-28 11:13:02.000 332 7858.08 980.88 53964.13 88888.00 2018-11-28 11:13:03.000 332 7858.08 980.83 53964.09 88888.00 2018-11-28 11:13:04.000 332 7858.09 980.76 53964.05 88888.00 2018-11-28 11:13:05.000 332 7858.11 980.71 53964.01 88888.00 2018-11-28 11:13:06.000 332 7858.11 980.68 53963.95 88888.00 2018-11-28 11:13:07.000 332 7858.11 980.64 53963.90 88888.00 2018-11-28 11:13:08.000 332 7858.10 980.61 53963.86 88888.00 2018-11-28 11:13:09.000 332 7858.10 980.59 53963.80 88888.00 2018-11-28 11:13:10.000 332 7858.10 980.55 53963.74 88888.00 2018-11-28 11:13:11.000 332 7858.11 980.50 53963.69 88888.00 2018-11-28 11:13:12.000 332 7858.11 980.46 53963.63 88888.00 2018-11-28 11:13:13.000 332 7858.10 980.45 53963.58 88888.00 2018-11-28 11:13:14.000 332 7858.11 980.42 53963.53 88888.00 2018-11-28 11:13:15.000 332 7858.14 980.38 53963.48 88888.00 2018-11-28 11:13:16.000 332 7858.14 980.35 53963.43 88888.00 2018-11-28 11:13:17.000 332 7858.14 980.32 53963.37 88888.00 2018-11-28 11:13:18.000 332 7858.15 980.30 53963.32 88888.00 2018-11-28 11:13:19.000 332 7858.15 980.28 53963.27 88888.00 2018-11-28 11:13:20.000 332 7858.15 980.24 53963.21 88888.00 2018-11-28 11:13:21.000 332 7858.15 980.20 53963.15 88888.00 2018-11-28 11:13:22.000 332 7858.16 980.19 53963.09 88888.00 2018-11-28 11:13:23.000 332 7858.16 980.21 53963.02 88888.00 2018-11-28 11:13:24.000 332 7858.16 980.19 53962.94 88888.00 2018-11-28 11:13:25.000 332 7858.16 980.17 53962.88 88888.00 2018-11-28 11:13:26.000 332 7858.16 980.18 53962.82 88888.00 2018-11-28 11:13:27.000 332 7858.18 980.20 53962.77 88888.00 2018-11-28 11:13:28.000 332 7858.18 980.18 53962.71 88888.00 2018-11-28 11:13:29.000 332 7858.16 980.16 53962.64 88888.00 2018-11-28 11:13:30.000 332 7858.15 980.16 53962.57 88888.00 2018-11-28 11:13:31.000 332 7858.16 980.16 53962.50 88888.00 2018-11-28 11:13:32.000 332 7858.18 980.15 53962.44 88888.00 2018-11-28 11:13:33.000 332 7858.18 980.14 53962.38 88888.00 2018-11-28 11:13:34.000 332 7858.18 980.16 53962.33 88888.00 2018-11-28 11:13:35.000 332 7858.19 980.17 53962.27 88888.00 2018-11-28 11:13:36.000 332 7858.20 980.17 53962.20 88888.00 2018-11-28 11:13:37.000 332 7858.21 980.18 53962.13 88888.00 2018-11-28 11:13:38.000 332 7858.23 980.20 53962.07 88888.00 2018-11-28 11:13:39.000 332 7858.23 980.22 53962.00 88888.00 2018-11-28 11:13:40.000 332 7858.23 980.20 53961.95 88888.00 2018-11-28 11:13:41.000 332 7858.24 980.18 53961.92 88888.00 2018-11-28 11:13:42.000 332 7858.25 980.18 53961.86 88888.00 2018-11-28 11:13:43.000 332 7858.25 980.21 53961.78 88888.00 2018-11-28 11:13:44.000 332 7858.25 980.23 53961.71 88888.00 2018-11-28 11:13:45.000 332 7858.25 980.23 53961.66 88888.00 2018-11-28 11:13:46.000 332 7858.28 980.22 53961.61 88888.00 2018-11-28 11:13:47.000 332 7858.27 980.25 53961.55 88888.00 2018-11-28 11:13:48.000 332 7858.25 980.28 53961.49 88888.00 2018-11-28 11:13:49.000 332 7858.26 980.29 53961.46 88888.00 2018-11-28 11:13:50.000 332 7858.28 980.27 53961.43 88888.00 2018-11-28 11:13:51.000 332 7858.28 980.24 53961.40 88888.00 2018-11-28 11:13:52.000 332 7858.28 980.21 53961.35 88888.00 2018-11-28 11:13:53.000 332 7858.28 980.20 53961.28 88888.00 2018-11-28 11:13:54.000 332 7858.27 980.19 53961.23 88888.00 2018-11-28 11:13:55.000 332 7858.27 980.15 53961.19 88888.00 2018-11-28 11:13:56.000 332 7858.26 980.12 53961.13 88888.00 2018-11-28 11:13:57.000 332 7858.26 980.10 53961.09 88888.00 2018-11-28 11:13:58.000 332 7858.27 980.07 53961.06 88888.00 2018-11-28 11:13:59.000 332 7858.29 980.05 53961.04 88888.00 2018-11-28 11:14:00.000 332 7858.32 980.03 53961.02 88888.00 2018-11-28 11:14:01.000 332 7858.33 980.01 53961.00 88888.00 2018-11-28 11:14:02.000 332 7858.35 979.99 53960.98 88888.00 2018-11-28 11:14:03.000 332 7858.38 979.97 53960.94 88888.00 2018-11-28 11:14:04.000 332 7858.40 979.95 53960.91 88888.00 2018-11-28 11:14:05.000 332 7858.41 979.93 53960.90 88888.00 2018-11-28 11:14:06.000 332 7858.45 979.88 53960.89 88888.00 2018-11-28 11:14:07.000 332 7858.49 979.82 53960.88 88888.00 2018-11-28 11:14:08.000 332 7858.54 979.79 53960.90 88888.00 2018-11-28 11:14:09.000 332 7858.60 979.77 53960.93 88888.00 2018-11-28 11:14:10.000 332 7858.67 979.73 53960.97 88888.00 2018-11-28 11:14:11.000 332 7858.74 979.69 53961.01 88888.00 2018-11-28 11:14:12.000 332 7858.82 979.68 53961.02 88888.00 2018-11-28 11:14:13.000 332 7858.88 979.65 53961.04 88888.00 2018-11-28 11:14:14.000 332 7858.95 979.63 53961.04 88888.00 2018-11-28 11:14:15.000 332 7859.04 979.62 53961.05 88888.00 2018-11-28 11:14:16.000 332 7859.12 979.61 53961.06 88888.00 2018-11-28 11:14:17.000 332 7859.18 979.60 53961.06 88888.00 2018-11-28 11:14:18.000 332 7859.24 979.60 53961.07 88888.00 2018-11-28 11:14:19.000 332 7859.35 979.62 53961.10 88888.00 2018-11-28 11:14:20.000 332 7859.47 979.63 53961.13 88888.00 2018-11-28 11:14:21.000 332 7859.56 979.62 53961.16 88888.00 2018-11-28 11:14:22.000 332 7859.66 979.63 53961.17 88888.00 2018-11-28 11:14:23.000 332 7859.75 979.63 53961.18 88888.00 2018-11-28 11:14:24.000 332 7859.82 979.61 53961.18 88888.00 2018-11-28 11:14:25.000 332 7859.88 979.61 53961.17 88888.00 2018-11-28 11:14:26.000 332 7859.95 979.63 53961.16 88888.00 2018-11-28 11:14:27.000 332 7860.02 979.66 53961.14 88888.00 2018-11-28 11:14:28.000 332 7860.08 979.68 53961.12 88888.00 2018-11-28 11:14:29.000 332 7860.14 979.68 53961.11 88888.00 2018-11-28 11:14:30.000 332 7860.19 979.69 53961.09 88888.00 2018-11-28 11:14:31.000 332 7860.25 979.70 53961.09 88888.00 2018-11-28 11:14:32.000 332 7860.31 979.71 53961.09 88888.00 2018-11-28 11:14:33.000 332 7860.38 979.73 53961.07 88888.00 2018-11-28 11:14:34.000 332 7860.45 979.76 53961.04 88888.00 2018-11-28 11:14:35.000 332 7860.49 979.77 53961.02 88888.00 2018-11-28 11:14:36.000 332 7860.53 979.77 53960.98 88888.00 2018-11-28 11:14:37.000 332 7860.59 979.80 53960.95 88888.00 2018-11-28 11:14:38.000 332 7860.67 979.83 53960.94 88888.00 2018-11-28 11:14:39.000 332 7860.75 979.86 53960.94 88888.00 2018-11-28 11:14:40.000 332 7860.83 979.87 53960.95 88888.00 2018-11-28 11:14:41.000 332 7860.92 979.88 53960.94 88888.00 2018-11-28 11:14:42.000 332 7861.00 979.90 53960.92 88888.00 2018-11-28 11:14:43.000 332 7861.06 979.92 53960.89 88888.00 2018-11-28 11:14:44.000 332 7861.11 979.93 53960.88 88888.00 2018-11-28 11:14:45.000 332 7861.16 979.95 53960.86 88888.00 2018-11-28 11:14:46.000 332 7861.21 979.99 53960.83 88888.00 2018-11-28 11:14:47.000 332 7861.27 980.01 53960.81 88888.00 2018-11-28 11:14:48.000 332 7861.34 980.02 53960.79 88888.00 2018-11-28 11:14:49.000 332 7861.40 980.03 53960.75 88888.00 2018-11-28 11:14:50.000 332 7861.45 980.05 53960.72 88888.00 2018-11-28 11:14:51.000 332 7861.50 980.07 53960.68 88888.00 2018-11-28 11:14:52.000 332 7861.55 980.06 53960.62 88888.00 2018-11-28 11:14:53.000 332 7861.57 980.08 53960.56 88888.00 2018-11-28 11:14:54.000 332 7861.61 980.14 53960.52 88888.00 2018-11-28 11:14:55.000 332 7861.65 980.18 53960.47 88888.00 2018-11-28 11:14:56.000 332 7861.67 980.19 53960.41 88888.00 2018-11-28 11:14:57.000 332 7861.68 980.21 53960.36 88888.00 2018-11-28 11:14:58.000 332 7861.70 980.22 53960.31 88888.00 2018-11-28 11:14:59.000 332 7861.73 980.23 53960.24 88888.00 2018-11-28 11:15:00.000 332 7861.76 980.23 53960.19 88888.00 2018-11-28 11:15:01.000 332 7861.77 980.24 53960.15 88888.00 2018-11-28 11:15:02.000 332 7861.78 980.27 53960.08 88888.00 2018-11-28 11:15:03.000 332 7861.79 980.34 53960.00 88888.00 2018-11-28 11:15:04.000 332 7861.79 980.40 53959.92 88888.00 2018-11-28 11:15:05.000 332 7861.79 980.41 53959.84 88888.00 2018-11-28 11:15:06.000 332 7861.80 980.41 53959.78 88888.00 2018-11-28 11:15:07.000 332 7861.80 980.43 53959.72 88888.00 2018-11-28 11:15:08.000 332 7861.81 980.47 53959.66 88888.00 2018-11-28 11:15:09.000 332 7861.85 980.49 53959.59 88888.00 2018-11-28 11:15:10.000 332 7861.88 980.53 53959.54 88888.00 2018-11-28 11:15:11.000 332 7861.90 980.61 53959.50 88888.00 2018-11-28 11:15:12.000 332 7861.94 980.68 53959.45 88888.00 2018-11-28 11:15:13.000 332 7861.98 980.72 53959.39 88888.00 2018-11-28 11:15:14.000 332 7862.01 980.75 53959.33 88888.00 2018-11-28 11:15:15.000 332 7862.04 980.79 53959.27 88888.00 2018-11-28 11:15:16.000 332 7862.08 980.84 53959.21 88888.00 2018-11-28 11:15:17.000 332 7862.11 980.87 53959.14 88888.00 2018-11-28 11:15:18.000 332 7862.13 980.91 53959.08 88888.00 2018-11-28 11:15:19.000 332 7862.15 980.98 53959.02 88888.00 2018-11-28 11:15:20.000 332 7862.17 981.06 53958.96 88888.00 2018-11-28 11:15:21.000 332 7862.18 981.12 53958.88 88888.00 2018-11-28 11:15:22.000 332 7862.19 981.18 53958.80 88888.00 2018-11-28 11:15:23.000 332 7862.20 981.23 53958.71 88888.00 2018-11-28 11:15:24.000 332 7862.21 981.28 53958.61 88888.00 2018-11-28 11:15:25.000 332 7862.21 981.33 53958.53 88888.00 2018-11-28 11:15:26.000 332 7862.19 981.38 53958.46 88888.00 2018-11-28 11:15:27.000 332 7862.18 981.42 53958.38 88888.00 2018-11-28 11:15:28.000 332 7862.19 981.47 53958.31 88888.00 2018-11-28 11:15:29.000 332 7862.22 981.53 53958.26 88888.00 2018-11-28 11:15:30.000 332 7862.25 981.57 53958.21 88888.00 2018-11-28 11:15:31.000 332 7862.26 981.62 53958.15 88888.00 2018-11-28 11:15:32.000 332 7862.27 981.65 53958.08 88888.00 2018-11-28 11:15:33.000 332 7862.28 981.68 53958.01 88888.00 2018-11-28 11:15:34.000 332 7862.30 981.72 53957.95 88888.00 2018-11-28 11:15:35.000 332 7862.32 981.78 53957.89 88888.00 2018-11-28 11:15:36.000 332 7862.34 981.82 53957.82 88888.00 2018-11-28 11:15:37.000 332 7862.35 981.86 53957.77 88888.00 2018-11-28 11:15:38.000 332 7862.37 981.90 53957.72 88888.00 2018-11-28 11:15:39.000 332 7862.38 981.95 53957.66 88888.00 2018-11-28 11:15:40.000 332 7862.39 981.98 53957.62 88888.00 2018-11-28 11:15:41.000 332 7862.40 982.02 53957.57 88888.00 2018-11-28 11:15:42.000 332 7862.42 982.07 53957.52 88888.00 2018-11-28 11:15:43.000 332 7862.42 982.11 53957.46 88888.00 2018-11-28 11:15:44.000 332 7862.43 982.14 53957.41 88888.00 2018-11-28 11:15:45.000 332 7862.47 982.19 53957.37 88888.00 2018-11-28 11:15:46.000 332 7862.51 982.24 53957.34 88888.00 2018-11-28 11:15:47.000 332 7862.54 982.30 53957.32 88888.00 2018-11-28 11:15:48.000 332 7862.57 982.38 53957.29 88888.00 2018-11-28 11:15:49.000 332 7862.63 982.43 53957.27 88888.00 2018-11-28 11:15:50.000 332 7862.70 982.46 53957.25 88888.00 2018-11-28 11:15:51.000 332 7862.75 982.51 53957.23 88888.00 2018-11-28 11:15:52.000 332 7862.81 982.56 53957.22 88888.00 2018-11-28 11:15:53.000 332 7862.88 982.62 53957.20 88888.00 2018-11-28 11:15:54.000 332 7862.96 982.68 53957.18 88888.00 2018-11-28 11:15:55.000 332 7863.02 982.74 53957.15 88888.00 2018-11-28 11:15:56.000 332 7863.08 982.80 53957.13 88888.00 2018-11-28 11:15:57.000 332 7863.13 982.87 53957.10 88888.00 2018-11-28 11:15:58.000 332 7863.18 982.92 53957.06 88888.00 2018-11-28 11:15:59.000 332 7863.22 982.95 53957.03 88888.00 2018-11-28 11:16:00.000 332 7863.27 983.00 53957.01 88888.00 2018-11-28 11:16:01.000 332 7863.32 983.07 53957.00 88888.00 2018-11-28 11:16:02.000 332 7863.38 983.14 53956.98 88888.00 2018-11-28 11:16:03.000 332 7863.44 983.21 53956.95 88888.00 2018-11-28 11:16:04.000 332 7863.50 983.30 53956.91 88888.00 2018-11-28 11:16:05.000 332 7863.53 983.38 53956.89 88888.00 2018-11-28 11:16:06.000 332 7863.57 983.44 53956.88 88888.00 2018-11-28 11:16:07.000 332 7863.63 983.50 53956.87 88888.00 2018-11-28 11:16:08.000 332 7863.70 983.57 53956.88 88888.00 2018-11-28 11:16:09.000 332 7863.77 983.64 53956.89 88888.00 2018-11-28 11:16:10.000 332 7863.84 983.73 53956.88 88888.00 2018-11-28 11:16:11.000 332 7863.92 983.82 53956.88 88888.00 2018-11-28 11:16:12.000 332 7863.98 983.88 53956.89 88888.00 2018-11-28 11:16:13.000 332 7864.04 983.93 53956.88 88888.00 2018-11-28 11:16:14.000 332 7864.10 984.02 53956.88 88888.00 2018-11-28 11:16:15.000 332 7864.18 984.11 53956.88 88888.00 2018-11-28 11:16:16.000 332 7864.23 984.19 53956.88 88888.00 2018-11-28 11:16:17.000 332 7864.28 984.26 53956.88 88888.00 2018-11-28 11:16:18.000 332 7864.35 984.35 53956.87 88888.00 2018-11-28 11:16:19.000 332 7864.41 984.46 53956.85 88888.00 2018-11-28 11:16:20.000 332 7864.46 984.54 53956.86 88888.00 2018-11-28 11:16:21.000 332 7864.51 984.60 53956.86 88888.00 2018-11-28 11:16:22.000 332 7864.58 984.66 53956.86 88888.00 2018-11-28 11:16:23.000 332 7864.64 984.73 53956.84 88888.00 2018-11-28 11:16:24.000 332 7864.69 984.81 53956.84 88888.00 2018-11-28 11:16:25.000 332 7864.72 984.89 53956.82 88888.00 2018-11-28 11:16:26.000 332 7864.77 984.97 53956.80 88888.00 2018-11-28 11:16:27.000 332 7864.81 985.04 53956.80 88888.00 2018-11-28 11:16:28.000 332 7864.85 985.09 53956.80 88888.00 2018-11-28 11:16:29.000 332 7864.90 985.14 53956.82 88888.00 2018-11-28 11:16:30.000 332 7864.96 985.21 53956.84 88888.00 2018-11-28 11:16:31.000 332 7865.01 985.32 53956.85 88888.00 2018-11-28 11:16:32.000 332 7865.06 985.42 53956.86 88888.00 2018-11-28 11:16:33.000 332 7865.11 985.49 53956.83 88888.00 2018-11-28 11:16:34.000 332 7865.14 985.59 53956.79 88888.00 2018-11-28 11:16:35.000 332 7865.15 985.70 53956.78 88888.00 2018-11-28 11:16:36.000 332 7865.18 985.78 53956.77 88888.00 2018-11-28 11:16:37.000 332 7865.22 985.88 53956.77 88888.00 2018-11-28 11:16:38.000 332 7865.26 985.99 53956.77 88888.00 2018-11-28 11:16:39.000 332 7865.29 986.10 53956.77 88888.00 2018-11-28 11:16:40.000 332 7865.33 986.21 53956.77 88888.00 2018-11-28 11:16:41.000 332 7865.36 986.31 53956.77 88888.00 2018-11-28 11:16:42.000 332 7865.36 986.40 53956.75 88888.00 2018-11-28 11:16:43.000 332 7865.37 986.46 53956.74 88888.00 2018-11-28 11:16:44.000 332 7865.40 986.53 53956.75 88888.00 2018-11-28 11:16:45.000 332 7865.44 986.62 53956.77 88888.00 2018-11-28 11:16:46.000 332 7865.50 986.71 53956.79 88888.00 2018-11-28 11:16:47.000 332 7865.55 986.80 53956.80 88888.00 2018-11-28 11:16:48.000 332 7865.57 986.91 53956.80 88888.00 2018-11-28 11:16:49.000 332 7865.59 987.01 53956.80 88888.00 2018-11-28 11:16:50.000 332 7865.61 987.11 53956.82 88888.00 2018-11-28 11:16:51.000 332 7865.62 987.19 53956.82 88888.00 2018-11-28 11:16:52.000 332 7865.62 987.28 53956.82 88888.00 2018-11-28 11:16:53.000 332 7865.62 987.40 53956.81 88888.00 2018-11-28 11:16:54.000 332 7865.62 987.49 53956.81 88888.00 2018-11-28 11:16:55.000 332 7865.64 987.57 53956.80 88888.00 2018-11-28 11:16:56.000 332 7865.67 987.66 53956.80 88888.00 2018-11-28 11:16:57.000 332 7865.68 987.77 53956.80 88888.00 2018-11-28 11:16:58.000 332 7865.68 987.87 53956.81 88888.00 2018-11-28 11:16:59.000 332 7865.70 987.96 53956.82 88888.00 2018-11-28 11:17:00.000 332 7865.72 988.04 53956.83 88888.00 2018-11-28 11:17:01.000 332 7865.72 988.14 53956.84 88888.00 2018-11-28 11:17:02.000 332 7865.74 988.26 53956.87 88888.00 2018-11-28 11:17:03.000 332 7865.77 988.37 53956.89 88888.00 2018-11-28 11:17:04.000 332 7865.79 988.47 53956.90 88888.00 2018-11-28 11:17:05.000 332 7865.80 988.56 53956.90 88888.00 2018-11-28 11:17:06.000 332 7865.80 988.64 53956.92 88888.00 2018-11-28 11:17:07.000 332 7865.81 988.73 53956.95 88888.00 2018-11-28 11:17:08.000 332 7865.82 988.81 53956.98 88888.00 2018-11-28 11:17:09.000 332 7865.84 988.90 53957.02 88888.00 2018-11-28 11:17:10.000 332 7865.86 989.00 53957.07 88888.00 2018-11-28 11:17:11.000 332 7865.89 989.08 53957.11 88888.00 2018-11-28 11:17:12.000 332 7865.94 989.13 53957.17 88888.00 2018-11-28 11:17:13.000 332 7865.99 989.21 53957.23 88888.00 2018-11-28 11:17:14.000 332 7866.02 989.30 53957.28 88888.00 2018-11-28 11:17:15.000 332 7866.05 989.39 53957.34 88888.00 2018-11-28 11:17:16.000 332 7866.08 989.48 53957.41 88888.00 2018-11-28 11:17:17.000 332 7866.13 989.57 53957.48 88888.00 2018-11-28 11:17:18.000 332 7866.18 989.66 53957.55 88888.00 2018-11-28 11:17:19.000 332 7866.21 989.75 53957.62 88888.00 2018-11-28 11:17:20.000 332 7866.24 989.84 53957.69 88888.00 2018-11-28 11:17:21.000 332 7866.29 989.91 53957.76 88888.00 2018-11-28 11:17:22.000 332 7866.35 990.00 53957.85 88888.00 2018-11-28 11:17:23.000 332 7866.40 990.10 53957.93 88888.00 2018-11-28 11:17:24.000 332 7866.46 990.22 53958.01 88888.00 2018-11-28 11:17:25.000 332 7866.49 990.31 53958.09 88888.00 2018-11-28 11:17:26.000 332 7866.52 990.37 53958.17 88888.00 2018-11-28 11:17:27.000 332 7866.57 990.45 53958.27 88888.00 2018-11-28 11:17:28.000 332 7866.62 990.53 53958.38 88888.00 2018-11-28 11:17:29.000 332 7866.66 990.59 53958.48 88888.00 2018-11-28 11:17:30.000 332 7866.70 990.67 53958.55 88888.00 2018-11-28 11:17:31.000 332 7866.75 990.76 53958.64 88888.00 2018-11-28 11:17:32.000 332 7866.79 990.82 53958.72 88888.00 2018-11-28 11:17:33.000 332 7866.81 990.86 53958.81 88888.00 2018-11-28 11:17:34.000 332 7866.84 990.92 53958.91 88888.00 2018-11-28 11:17:35.000 332 7866.89 990.98 53959.00 88888.00 2018-11-28 11:17:36.000 332 7866.94 991.03 53959.11 88888.00 2018-11-28 11:17:37.000 332 7866.98 991.09 53959.21 88888.00 2018-11-28 11:17:38.000 332 7867.03 991.14 53959.31 88888.00 2018-11-28 11:17:39.000 332 7867.09 991.19 53959.40 88888.00 2018-11-28 11:17:40.000 332 7867.13 991.25 53959.49 88888.00 2018-11-28 11:17:41.000 332 7867.17 991.30 53959.58 88888.00 2018-11-28 11:17:42.000 332 7867.21 991.33 53959.69 88888.00 2018-11-28 11:17:43.000 332 7867.25 991.37 53959.80 88888.00 2018-11-28 11:17:44.000 332 7867.28 991.39 53959.89 88888.00 2018-11-28 11:17:45.000 332 7867.30 991.40 53960.00 88888.00 2018-11-28 11:17:46.000 332 7867.32 991.41 53960.11 88888.00 2018-11-28 11:17:47.000 332 7867.36 991.43 53960.23 88888.00 2018-11-28 11:17:48.000 332 7867.43 991.46 53960.36 88888.00 2018-11-28 11:17:49.000 332 7867.49 991.47 53960.47 88888.00 2018-11-28 11:17:50.000 332 7867.54 991.48 53960.58 88888.00 2018-11-28 11:17:51.000 332 7867.58 991.50 53960.69 88888.00 2018-11-28 11:17:52.000 332 7867.61 991.51 53960.80 88888.00 2018-11-28 11:17:53.000 332 7867.63 991.51 53960.90 88888.00 2018-11-28 11:17:54.000 332 7867.63 991.51 53960.99 88888.00 2018-11-28 11:17:55.000 332 7867.64 991.52 53961.08 88888.00 2018-11-28 11:17:56.000 332 7867.64 991.53 53961.16 88888.00 2018-11-28 11:17:57.000 332 7867.66 991.51 53961.25 88888.00 2018-11-28 11:17:58.000 332 7867.68 991.51 53961.34 88888.00 2018-11-28 11:17:59.000 332 7867.69 991.52 53961.43 88888.00 2018-11-28 11:18:00.000 332 7867.69 991.54 53961.52 88888.00 2018-11-28 11:18:01.000 332 7867.69 991.54 53961.63 88888.00 2018-11-28 11:18:02.000 332 7867.71 991.54 53961.74 88888.00 2018-11-28 11:18:03.000 332 7867.72 991.56 53961.84 88888.00 2018-11-28 11:18:04.000 332 7867.75 991.58 53961.95 88888.00 2018-11-28 11:18:05.000 332 7867.78 991.57 53962.05 88888.00 2018-11-28 11:18:06.000 332 7867.82 991.56 53962.15 88888.00 2018-11-28 11:18:07.000 332 7867.84 991.56 53962.26 88888.00 2018-11-28 11:18:08.000 332 7867.87 991.55 53962.38 88888.00 2018-11-28 11:18:09.000 332 7867.89 991.53 53962.50 88888.00 2018-11-28 11:18:10.000 332 7867.92 991.52 53962.62 88888.00 2018-11-28 11:18:11.000 332 7867.95 991.49 53962.72 88888.00 2018-11-28 11:18:12.000 332 7867.95 991.46 53962.83 88888.00 2018-11-28 11:18:13.000 332 7867.94 991.41 53962.94 88888.00 2018-11-28 11:18:14.000 332 7867.96 991.37 53963.04 88888.00 2018-11-28 11:18:15.000 332 7867.97 991.34 53963.12 88888.00 2018-11-28 11:18:16.000 332 7867.96 991.31 53963.21 88888.00 2018-11-28 11:18:17.000 332 7867.94 991.28 53963.29 88888.00 2018-11-28 11:18:18.000 332 7867.94 991.26 53963.38 88888.00 2018-11-28 11:18:19.000 332 7867.93 991.22 53963.46 88888.00 2018-11-28 11:18:20.000 332 7867.91 991.18 53963.55 88888.00 2018-11-28 11:18:21.000 332 7867.89 991.15 53963.64 88888.00 2018-11-28 11:18:22.000 332 7867.88 991.10 53963.71 88888.00 2018-11-28 11:18:23.000 332 7867.85 991.04 53963.78 88888.00 2018-11-28 11:18:24.000 332 7867.80 990.98 53963.86 88888.00 2018-11-28 11:18:25.000 332 7867.76 990.94 53963.93 88888.00 2018-11-28 11:18:26.000 332 7867.73 990.90 53963.98 88888.00 2018-11-28 11:18:27.000 332 7867.70 990.86 53964.04 88888.00 2018-11-28 11:18:28.000 332 7867.67 990.83 53964.12 88888.00 2018-11-28 11:18:29.000 332 7867.63 990.78 53964.19 88888.00 2018-11-28 11:18:30.000 332 7867.59 990.73 53964.26 88888.00 2018-11-28 11:18:31.000 332 7867.54 990.68 53964.32 88888.00 2018-11-28 11:18:32.000 332 7867.49 990.63 53964.39 88888.00 2018-11-28 11:18:33.000 332 7867.46 990.57 53964.46 88888.00 2018-11-28 11:18:34.000 332 7867.43 990.53 53964.54 88888.00 2018-11-28 11:18:35.000 332 7867.40 990.49 53964.61 88888.00 2018-11-28 11:18:36.000 332 7867.35 990.45 53964.67 88888.00 2018-11-28 11:18:37.000 332 7867.31 990.41 53964.74 88888.00 2018-11-28 11:18:38.000 332 7867.26 990.36 53964.79 88888.00 2018-11-28 11:18:39.000 332 7867.20 990.30 53964.85 88888.00 2018-11-28 11:18:40.000 332 7867.13 990.26 53964.92 88888.00 2018-11-28 11:18:41.000 332 7867.10 990.21 53964.98 88888.00 2018-11-28 11:18:42.000 332 7867.08 990.14 53965.05 88888.00 2018-11-28 11:18:43.000 332 7867.04 990.07 53965.12 88888.00 2018-11-28 11:18:44.000 332 7866.99 990.02 53965.19 88888.00 2018-11-28 11:18:45.000 332 7866.93 989.95 53965.23 88888.00 2018-11-28 11:18:46.000 332 7866.87 989.88 53965.29 88888.00 2018-11-28 11:18:47.000 332 7866.81 989.80 53965.35 88888.00 2018-11-28 11:18:48.000 332 7866.73 989.71 53965.39 88888.00 2018-11-28 11:18:49.000 332 7866.65 989.64 53965.39 88888.00 2018-11-28 11:18:50.000 332 7866.59 989.57 53965.42 88888.00 2018-11-28 11:18:51.000 332 7866.52 989.48 53965.46 88888.00 2018-11-28 11:18:52.000 332 7866.45 989.41 53965.50 88888.00 2018-11-28 11:18:53.000 332 7866.39 989.34 53965.56 88888.00 2018-11-28 11:18:54.000 332 7866.33 989.27 53965.60 88888.00 2018-11-28 11:18:55.000 332 7866.24 989.21 53965.62 88888.00 2018-11-28 11:18:56.000 332 7866.15 989.13 53965.64 88888.00 2018-11-28 11:18:57.000 332 7866.05 989.05 53965.66 88888.00 2018-11-28 11:18:58.000 332 7865.97 988.98 53965.69 88888.00 2018-11-28 11:18:59.000 332 7865.90 988.91 53965.72 88888.00 2018-11-28 11:19:00.000 332 7865.83 988.82 53965.75 88888.00 2018-11-28 11:19:01.000 332 7865.76 988.74 53965.77 88888.00 2018-11-28 11:19:02.000 332 7865.68 988.67 53965.80 88888.00 2018-11-28 11:19:03.000 332 7865.61 988.60 53965.84 88888.00 2018-11-28 11:19:04.000 332 7865.55 988.51 53965.87 88888.00 2018-11-28 11:19:05.000 332 7865.46 988.44 53965.90 88888.00 2018-11-28 11:19:06.000 332 7865.40 988.37 53965.93 88888.00 2018-11-28 11:19:07.000 332 7865.35 988.31 53965.98 88888.00 2018-11-28 11:19:08.000 332 7865.31 988.23 53966.03 88888.00 2018-11-28 11:19:09.000 332 7865.27 988.13 53966.05 88888.00 2018-11-28 11:19:10.000 332 7865.23 988.05 53966.09 88888.00 2018-11-28 11:19:11.000 332 7865.19 987.99 53966.12 88888.00 2018-11-28 11:19:12.000 332 7865.13 987.89 53966.17 88888.00 2018-11-28 11:19:13.000 332 7865.08 987.80 53966.21 88888.00 2018-11-28 11:19:14.000 332 7865.05 987.72 53966.26 88888.00 2018-11-28 11:19:15.000 332 7865.02 987.66 53966.31 88888.00 2018-11-28 11:19:16.000 332 7864.99 987.59 53966.35 88888.00 2018-11-28 11:19:17.000 332 7864.98 987.51 53966.38 88888.00 2018-11-28 11:19:18.000 332 7864.93 987.43 53966.39 88888.00 2018-11-28 11:19:19.000 332 7864.86 987.36 53966.39 88888.00 2018-11-28 11:19:20.000 332 7864.80 987.27 53966.41 88888.00 2018-11-28 11:19:21.000 332 7864.76 987.18 53966.43 88888.00 2018-11-28 11:19:22.000 332 7864.72 987.10 53966.46 88888.00 2018-11-28 11:19:23.000 332 7864.67 987.03 53966.48 88888.00 2018-11-28 11:19:24.000 332 7864.63 986.96 53966.50 88888.00 2018-11-28 11:19:25.000 332 7864.58 986.88 53966.51 88888.00 2018-11-28 11:19:26.000 332 7864.53 986.80 53966.50 88888.00 2018-11-28 11:19:27.000 332 7864.47 986.74 53966.50 88888.00 2018-11-28 11:19:28.000 332 7864.40 986.71 53966.50 88888.00 2018-11-28 11:19:29.000 332 7864.34 986.66 53966.49 88888.00 2018-11-28 11:19:30.000 332 7864.28 986.59 53966.48 88888.00 2018-11-28 11:19:31.000 332 7864.22 986.52 53966.48 88888.00 2018-11-28 11:19:32.000 332 7864.17 986.47 53966.48 88888.00 2018-11-28 11:19:33.000 332 7864.10 986.43 53966.48 88888.00 2018-11-28 11:19:34.000 332 7864.02 986.38 53966.46 88888.00 2018-11-28 11:19:35.000 332 7863.97 986.33 53966.45 88888.00 2018-11-28 11:19:36.000 332 7863.92 986.28 53966.43 88888.00 2018-11-28 11:19:37.000 332 7863.86 986.24 53966.41 88888.00 2018-11-28 11:19:38.000 332 7863.79 986.20 53966.41 88888.00 2018-11-28 11:19:39.000 332 7863.73 986.14 53966.41 88888.00 2018-11-28 11:19:40.000 332 7863.68 986.10 53966.39 88888.00 2018-11-28 11:19:41.000 332 7863.62 986.06 53966.38 88888.00 2018-11-28 11:19:42.000 332 7863.54 986.04 53966.36 88888.00 2018-11-28 11:19:43.000 332 7863.47 986.01 53966.34 88888.00 2018-11-28 11:19:44.000 332 7863.42 985.96 53966.32 88888.00 2018-11-28 11:19:45.000 332 7863.36 985.91 53966.29 88888.00 2018-11-28 11:19:46.000 332 7863.31 985.89 53966.27 88888.00 2018-11-28 11:19:47.000 332 7863.25 985.85 53966.27 88888.00 2018-11-28 11:19:48.000 332 7863.21 985.80 53966.28 88888.00 2018-11-28 11:19:49.000 332 7863.18 985.75 53966.30 88888.00 2018-11-28 11:19:50.000 332 7863.15 985.70 53966.31 88888.00 2018-11-28 11:19:51.000 332 7863.12 985.66 53966.31 88888.00 2018-11-28 11:19:52.000 332 7863.11 985.60 53966.32 88888.00 2018-11-28 11:19:53.000 332 7863.09 985.54 53966.32 88888.00 2018-11-28 11:19:54.000 332 7863.07 985.47 53966.32 88888.00 2018-11-28 11:19:55.000 332 7863.05 985.42 53966.33 88888.00 2018-11-28 11:19:56.000 332 7863.04 985.36 53966.33 88888.00 2018-11-28 11:19:57.000 332 7863.02 985.30 53966.34 88888.00 2018-11-28 11:19:58.000 332 7863.01 985.23 53966.36 88888.00 2018-11-28 11:19:59.000 332 7863.01 985.17 53966.37 88888.00 2018-11-28 11:20:00.000 332 7863.02 985.12 53966.38 88888.00 2018-11-28 11:20:01.000 332 7863.01 985.05 53966.40 88888.00 2018-11-28 11:20:02.000 332 7862.99 984.97 53966.42 88888.00 2018-11-28 11:20:03.000 332 7862.97 984.91 53966.43 88888.00 2018-11-28 11:20:04.000 332 7862.97 984.87 53966.43 88888.00 2018-11-28 11:20:05.000 332 7862.97 984.81 53966.44 88888.00 2018-11-28 11:20:06.000 332 7862.97 984.75 53966.45 88888.00 2018-11-28 11:20:07.000 332 7862.95 984.69 53966.45 88888.00 2018-11-28 11:20:08.000 332 7862.95 984.66 53966.45 88888.00 2018-11-28 11:20:09.000 332 7862.93 984.63 53966.43 88888.00 2018-11-28 11:20:10.000 332 7862.90 984.60 53966.41 88888.00 2018-11-28 11:20:11.000 332 7862.89 984.57 53966.41 88888.00 2018-11-28 11:20:12.000 332 7862.88 984.54 53966.43 88888.00 2018-11-28 11:20:13.000 332 7862.86 984.51 53966.44 88888.00 2018-11-28 11:20:14.000 332 7862.85 984.46 53966.44 88888.00 2018-11-28 11:20:15.000 332 7862.84 984.41 53966.43 88888.00 2018-11-28 11:20:16.000 332 7862.82 984.38 53966.40 88888.00 2018-11-28 11:20:17.000 332 7862.80 984.35 53966.38 88888.00 2018-11-28 11:20:18.000 332 7862.77 984.29 53966.37 88888.00 2018-11-28 11:20:19.000 332 7862.75 984.24 53966.34 88888.00 2018-11-28 11:20:20.000 332 7862.73 984.20 53966.33 88888.00 2018-11-28 11:20:21.000 332 7862.71 984.16 53966.32 88888.00 2018-11-28 11:20:22.000 332 7862.69 984.12 53966.31 88888.00 2018-11-28 11:20:23.000 332 7862.67 984.08 53966.30 88888.00 2018-11-28 11:20:24.000 332 7862.65 984.05 53966.29 88888.00 2018-11-28 11:20:25.000 332 7862.63 984.01 53966.27 88888.00 2018-11-28 11:20:26.000 332 7862.63 983.97 53966.27 88888.00 2018-11-28 11:20:27.000 332 7862.62 983.93 53966.27 88888.00 2018-11-28 11:20:28.000 332 7862.60 983.90 53966.25 88888.00 2018-11-28 11:20:29.000 332 7862.58 983.85 53966.23 88888.00 2018-11-28 11:20:30.000 332 7862.56 983.79 53966.21 88888.00 2018-11-28 11:20:31.000 332 7862.54 983.74 53966.20 88888.00 2018-11-28 11:20:32.000 332 7862.52 983.70 53966.18 88888.00 2018-11-28 11:20:33.000 332 7862.50 983.66 53966.16 88888.00 2018-11-28 11:20:34.000 332 7862.48 983.60 53966.12 88888.00 2018-11-28 11:20:35.000 332 7862.44 983.57 53966.10 88888.00 2018-11-28 11:20:36.000 332 7862.40 983.54 53966.07 88888.00 2018-11-28 11:20:37.000 332 7862.37 983.52 53966.04 88888.00 2018-11-28 11:20:38.000 332 7862.34 983.48 53966.01 88888.00 2018-11-28 11:20:39.000 332 7862.29 983.46 53965.97 88888.00 2018-11-28 11:20:40.000 332 7862.24 983.44 53965.92 88888.00 2018-11-28 11:20:41.000 332 7862.19 983.41 53965.88 88888.00 2018-11-28 11:20:42.000 332 7862.14 983.38 53965.84 88888.00 2018-11-28 11:20:43.000 332 7862.08 983.37 53965.80 88888.00 2018-11-28 11:20:44.000 332 7862.03 983.35 53965.77 88888.00 2018-11-28 11:20:45.000 332 7861.99 983.31 53965.74 88888.00 2018-11-28 11:20:46.000 332 7861.95 983.28 53965.70 88888.00 2018-11-28 11:20:47.000 332 7861.90 983.25 53965.65 88888.00 2018-11-28 11:20:48.000 332 7861.84 983.21 53965.59 88888.00 2018-11-28 11:20:49.000 332 7861.80 983.18 53965.55 88888.00 2018-11-28 11:20:50.000 332 7861.75 983.15 53965.52 88888.00 2018-11-28 11:20:51.000 332 7861.72 983.13 53965.48 88888.00 2018-11-28 11:20:52.000 332 7861.71 983.12 53965.45 88888.00 2018-11-28 11:20:53.000 332 7861.71 983.09 53965.41 88888.00 2018-11-28 11:20:54.000 332 7861.70 983.06 53965.35 88888.00 2018-11-28 11:20:55.000 332 7861.70 983.02 53965.30 88888.00 2018-11-28 11:20:56.000 332 7861.74 983.02 53965.20 88888.00 2018-11-28 11:20:57.000 332 7861.81 983.08 53965.08 88888.00 2018-11-28 11:20:58.000 332 7861.82 983.08 53965.02 88888.00 2018-11-28 11:20:59.000 332 7861.72 983.01 53965.03 88888.00 2018-11-28 11:21:00.000 332 7861.59 982.97 53965.04 88888.00 2018-11-28 11:21:01.000 332 7861.61 982.94 53965.00 88888.00 2018-11-28 11:21:02.000 332 7861.77 982.89 53964.95 88888.00 2018-11-28 11:21:03.000 332 7861.92 982.89 53964.86 88888.00 2018-11-28 11:21:04.000 332 7862.09 982.87 53964.84 88888.00 2018-11-28 11:21:05.000 332 7862.24 982.82 53964.86 88888.00 2018-11-28 11:21:06.000 332 7862.35 982.85 53964.86 88888.00 2018-11-28 11:21:07.000 332 7862.39 983.07 53964.84 88888.00 2018-11-28 11:21:08.000 332 7862.37 983.29 53964.85 88888.00 2018-11-28 11:21:09.000 332 7862.29 983.15 53964.91 88888.00 2018-11-28 11:21:10.000 332 7861.88 982.79 53964.97 88888.00 2018-11-28 11:21:11.000 332 7861.34 982.63 53965.00 88888.00 2018-11-28 11:21:12.000 332 7861.15 982.69 53965.01 88888.00 2018-11-28 11:21:13.000 332 7861.17 982.74 53965.06 88888.00 2018-11-28 11:21:14.000 332 7861.13 982.78 53965.12 88888.00 2018-11-28 11:21:15.000 332 7861.17 982.87 53965.19 88888.00 2018-11-28 11:21:16.000 332 7861.33 982.90 53965.26 88888.00 2018-11-28 11:21:17.000 332 7861.53 982.84 53965.30 88888.00 2018-11-28 11:21:18.000 332 7861.70 982.76 53965.34 88888.00 2018-11-28 11:21:19.000 332 7861.84 982.67 53965.38 88888.00 2018-11-28 11:21:20.000 332 7861.96 982.59 53965.41 88888.00 2018-11-28 11:21:21.000 332 7862.04 982.52 53965.43 88888.00 2018-11-28 11:21:22.000 332 7862.12 982.41 53965.45 88888.00 2018-11-28 11:21:23.000 332 7862.21 982.32 53965.46 88888.00 2018-11-28 11:21:24.000 332 7862.27 982.27 53965.50 88888.00 2018-11-28 11:21:25.000 332 7862.32 982.19 53965.57 88888.00 2018-11-28 11:21:26.000 332 7862.37 982.13 53965.66 88888.00 2018-11-28 11:21:27.000 332 7862.43 982.13 53965.72 88888.00 2018-11-28 11:21:28.000 332 7862.50 982.12 53965.75 88888.00 2018-11-28 11:21:29.000 332 7862.58 982.10 53965.79 88888.00 2018-11-28 11:21:30.000 332 7862.65 982.10 53965.82 88888.00 2018-11-28 11:21:31.000 332 7862.70 982.11 53965.85 88888.00 2018-11-28 11:21:32.000 332 7862.75 982.11 53965.86 88888.00 2018-11-28 11:21:33.000 332 7862.76 982.15 53965.87 88888.00 2018-11-28 11:21:34.000 332 7862.75 982.23 53965.91 88888.00 2018-11-28 11:21:35.000 332 7862.77 982.28 53965.96 88888.00 2018-11-28 11:21:36.000 332 7862.82 982.29 53965.98 88888.00 2018-11-28 11:21:37.000 332 7862.86 982.30 53966.00 88888.00 2018-11-28 11:21:38.000 332 7862.91 982.32 53966.03 88888.00 2018-11-28 11:21:39.000 332 7862.95 982.33 53966.04 88888.00 2018-11-28 11:21:40.000 332 7863.00 982.35 53966.04 88888.00 2018-11-28 11:21:41.000 332 7863.04 982.37 53966.06 88888.00 2018-11-28 11:21:42.000 332 7863.09 982.37 53966.09 88888.00 2018-11-28 11:21:43.000 332 7863.12 982.38 53966.11 88888.00 2018-11-28 11:21:44.000 332 7863.16 982.39 53966.12 88888.00 2018-11-28 11:21:45.000 332 7863.21 982.40 53966.15 88888.00 2018-11-28 11:21:46.000 332 7863.26 982.41 53966.18 88888.00 2018-11-28 11:21:47.000 332 7863.32 982.42 53966.18 88888.00 2018-11-28 11:21:48.000 332 7863.37 982.43 53966.20 88888.00 2018-11-28 11:21:49.000 332 7863.41 982.43 53966.21 88888.00 2018-11-28 11:21:50.000 332 7863.45 982.44 53966.21 88888.00 2018-11-28 11:21:51.000 332 7863.49 982.44 53966.20 88888.00 2018-11-28 11:21:52.000 332 7863.51 982.43 53966.21 88888.00 2018-11-28 11:21:53.000 332 7863.54 982.40 53966.24 88888.00 2018-11-28 11:21:54.000 332 7863.58 982.36 53966.25 88888.00 2018-11-28 11:21:55.000 332 7863.62 982.35 53966.27 88888.00 2018-11-28 11:21:56.000 332 7863.67 982.35 53966.29 88888.00 2018-11-28 11:21:57.000 332 7863.72 982.34 53966.29 88888.00 2018-11-28 11:21:58.000 332 7863.77 982.34 53966.29 88888.00 2018-11-28 11:21:59.000 332 7863.81 982.34 53966.30 88888.00 2018-11-28 11:22:00.000 332 7863.85 982.36 53966.30 88888.00 2018-11-28 11:22:01.000 332 7863.89 982.37 53966.29 88888.00 2018-11-28 11:22:02.000 332 7863.92 982.38 53966.29 88888.00 2018-11-28 11:22:03.000 332 7863.94 982.38 53966.29 88888.00 2018-11-28 11:22:04.000 332 7863.94 982.37 53966.27 88888.00 2018-11-28 11:22:05.000 332 7863.94 982.34 53966.23 88888.00 2018-11-28 11:22:06.000 332 7863.94 982.32 53966.21 88888.00 2018-11-28 11:22:07.000 332 7863.94 982.31 53966.20 88888.00 2018-11-28 11:22:08.000 332 7863.94 982.30 53966.17 88888.00 2018-11-28 11:22:09.000 332 7863.96 982.29 53966.14 88888.00 2018-11-28 11:22:10.000 332 7864.00 982.26 53966.13 88888.00 2018-11-28 11:22:11.000 332 7864.02 982.22 53966.12 88888.00 2018-11-28 11:22:12.000 332 7864.01 982.19 53966.10 88888.00 2018-11-28 11:22:13.000 332 7864.00 982.14 53966.07 88888.00 2018-11-28 11:22:14.000 332 7863.97 982.09 53966.02 88888.00 2018-11-28 11:22:15.000 332 7863.91 982.05 53965.96 88888.00 2018-11-28 11:22:16.000 332 7863.87 981.99 53965.90 88888.00 2018-11-28 11:22:17.000 332 7863.84 981.94 53965.84 88888.00 2018-11-28 11:22:18.000 332 7863.80 981.88 53965.80 88888.00 2018-11-28 11:22:19.000 332 7863.76 981.82 53965.79 88888.00 2018-11-28 11:22:20.000 332 7863.73 981.77 53965.77 88888.00 2018-11-28 11:22:21.000 332 7863.70 981.69 53965.73 88888.00 2018-11-28 11:22:22.000 332 7863.65 981.60 53965.68 88888.00 2018-11-28 11:22:23.000 332 7863.59 981.52 53965.62 88888.00 2018-11-28 11:22:24.000 332 7863.52 981.45 53965.56 88888.00 2018-11-28 11:22:25.000 332 7863.47 981.39 53965.51 88888.00 2018-11-28 11:22:26.000 332 7863.43 981.33 53965.47 88888.00 2018-11-28 11:22:27.000 332 7863.38 981.27 53965.42 88888.00 2018-11-28 11:22:28.000 332 7863.34 981.24 53965.37 88888.00 2018-11-28 11:22:29.000 332 7863.30 981.20 53965.34 88888.00 2018-11-28 11:22:30.000 332 7863.27 981.15 53965.31 88888.00 2018-11-28 11:22:31.000 332 7863.26 981.12 53965.26 88888.00 2018-11-28 11:22:32.000 332 7863.22 981.10 53965.20 88888.00 2018-11-28 11:22:33.000 332 7863.16 981.08 53965.10 88888.00 2018-11-28 11:22:34.000 332 7863.17 981.07 53964.90 88888.00 2018-11-28 11:22:35.000 332 7863.26 981.07 53964.66 88888.00 2018-11-28 11:22:36.000 332 7863.31 981.07 53964.52 88888.00 2018-11-28 11:22:37.000 332 7863.29 981.05 53964.49 88888.00 2018-11-28 11:22:38.000 332 7863.25 981.02 53964.47 88888.00 2018-11-28 11:22:39.000 332 7863.24 981.01 53964.43 88888.00 2018-11-28 11:22:40.000 332 7863.27 981.01 53964.39 88888.00 2018-11-28 11:22:41.000 332 7863.29 980.99 53964.36 88888.00 2018-11-28 11:22:42.000 332 7863.29 980.98 53964.32 88888.00 2018-11-28 11:22:43.000 332 7863.29 981.01 53964.29 88888.00 2018-11-28 11:22:44.000 332 7863.25 981.03 53964.23 88888.00 2018-11-28 11:22:45.000 332 7863.22 981.05 53964.17 88888.00 2018-11-28 11:22:46.000 332 7863.23 981.09 53964.11 88888.00 2018-11-28 11:22:47.000 332 7863.21 981.12 53964.05 88888.00 2018-11-28 11:22:48.000 332 7863.19 981.14 53964.00 88888.00 2018-11-28 11:22:49.000 332 7863.21 981.16 53963.94 88888.00 2018-11-28 11:22:50.000 332 7863.20 981.16 53963.87 88888.00 2018-11-28 11:22:51.000 332 7863.16 981.17 53963.79 88888.00 2018-11-28 11:22:52.000 332 7863.14 981.22 53963.72 88888.00 2018-11-28 11:22:53.000 332 7863.13 981.26 53963.65 88888.00 2018-11-28 11:22:54.000 332 7863.11 981.29 53963.57 88888.00 2018-11-28 11:22:55.000 332 7863.10 981.33 53963.50 88888.00 2018-11-28 11:22:56.000 332 7863.10 981.36 53963.44 88888.00 2018-11-28 11:22:57.000 332 7863.09 981.38 53963.38 88888.00 2018-11-28 11:22:58.000 332 7863.03 981.40 53963.46 88888.00 2018-11-28 11:22:59.000 332 7862.93 981.43 53963.63 88888.00 2018-11-28 11:23:00.000 332 7862.88 981.46 53963.66 88888.00 2018-11-28 11:23:01.000 332 7862.86 981.50 53963.58 88888.00 2018-11-28 11:23:02.000 332 7862.84 981.55 53963.52 88888.00 2018-11-28 11:23:03.000 332 7862.81 981.60 53963.45 88888.00 2018-11-28 11:23:04.000 332 7862.79 981.62 53963.36 88888.00 2018-11-28 11:23:05.000 332 7862.78 981.66 53963.29 88888.00 2018-11-28 11:23:06.000 332 7862.76 981.73 53963.21 88888.00 2018-11-28 11:23:07.000 332 7862.74 981.79 53963.14 88888.00 2018-11-28 11:23:08.000 332 7862.73 981.83 53963.07 88888.00 2018-11-28 11:23:09.000 332 7862.74 981.85 53963.01 88888.00 2018-11-28 11:23:10.000 332 7862.71 981.87 53962.95 88888.00 2018-11-28 11:23:11.000 332 7862.66 981.94 53962.87 88888.00 2018-11-28 11:23:12.000 332 7862.65 982.01 53962.79 88888.00 2018-11-28 11:23:13.000 332 7862.66 982.06 53962.73 88888.00 2018-11-28 11:23:14.000 332 7862.64 982.10 53962.68 88888.00 2018-11-28 11:23:15.000 332 7862.61 982.15 53962.62 88888.00 2018-11-28 11:23:16.000 332 7862.61 982.21 53962.56 88888.00 2018-11-28 11:23:17.000 332 7862.60 982.25 53962.52 88888.00 2018-11-28 11:23:18.000 332 7862.59 982.29 53962.47 88888.00 2018-11-28 11:23:19.000 332 7862.59 982.34 53962.42 88888.00 2018-11-28 11:23:20.000 332 7862.57 982.39 53962.37 88888.00 2018-11-28 11:23:21.000 332 7862.55 982.42 53962.30 88888.00 2018-11-28 11:23:22.000 332 7862.54 982.45 53962.25 88888.00 2018-11-28 11:23:23.000 332 7862.53 982.50 53962.22 88888.00 2018-11-28 11:23:24.000 332 7862.54 982.57 53962.21 88888.00 2018-11-28 11:23:25.000 332 7862.56 982.63 53962.20 88888.00 2018-11-28 11:23:26.000 332 7862.57 982.66 53962.18 88888.00 2018-11-28 11:23:27.000 332 7862.60 982.70 53962.15 88888.00 2018-11-28 11:23:28.000 332 7862.63 982.76 53962.12 88888.00 2018-11-28 11:23:29.000 332 7862.67 982.82 53962.13 88888.00 2018-11-28 11:23:30.000 332 7862.73 982.88 53962.15 88888.00 2018-11-28 11:23:31.000 332 7862.76 982.92 53962.17 88888.00 2018-11-28 11:23:32.000 332 7862.80 982.95 53962.17 88888.00 2018-11-28 11:23:33.000 332 7862.86 983.01 53962.17 88888.00 2018-11-28 11:23:34.000 332 7862.88 983.07 53962.16 88888.00 2018-11-28 11:23:35.000 332 7862.88 983.10 53962.14 88888.00 2018-11-28 11:23:36.000 332 7862.91 983.16 53962.10 88888.00 2018-11-28 11:23:37.000 332 7862.93 983.22 53962.07 88888.00 2018-11-28 11:23:38.000 332 7862.94 983.25 53962.08 88888.00 2018-11-28 11:23:39.000 332 7862.95 983.27 53962.11 88888.00 2018-11-28 11:23:40.000 332 7862.99 983.29 53962.14 88888.00 2018-11-28 11:23:41.000 332 7863.04 983.29 53962.17 88888.00 2018-11-28 11:23:42.000 332 7863.08 983.31 53962.20 88888.00 2018-11-28 11:23:43.000 332 7863.10 983.35 53962.19 88888.00 2018-11-28 11:23:44.000 332 7863.11 983.37 53962.18 88888.00 2018-11-28 11:23:45.000 332 7863.12 983.39 53962.16 88888.00 2018-11-28 11:23:46.000 332 7863.10 983.44 53962.13 88888.00 2018-11-28 11:23:47.000 332 7863.09 983.47 53962.12 88888.00 2018-11-28 11:23:48.000 332 7863.10 983.51 53962.11 88888.00 2018-11-28 11:23:49.000 332 7863.10 983.56 53962.10 88888.00 2018-11-28 11:23:50.000 332 7863.08 983.60 53962.10 88888.00 2018-11-28 11:23:51.000 332 7863.06 983.63 53962.08 88888.00 2018-11-28 11:23:52.000 332 7863.05 983.67 53962.04 88888.00 2018-11-28 11:23:53.000 332 7863.05 983.73 53962.00 88888.00 2018-11-28 11:23:54.000 332 7863.05 983.76 53962.00 88888.00 2018-11-28 11:23:55.000 332 7863.03 983.80 53961.99 88888.00 2018-11-28 11:23:56.000 332 7863.00 983.82 53961.97 88888.00 2018-11-28 11:23:57.000 332 7862.99 983.82 53961.93 88888.00 2018-11-28 11:23:58.000 332 7862.98 983.84 53961.91 88888.00 2018-11-28 11:23:59.000 332 7862.97 983.87 53961.92 88888.00 2018-11-28 11:24:00.000 332 7862.96 983.92 53961.92 88888.00 2018-11-28 11:24:01.000 332 7862.94 983.96 53961.89 88888.00 2018-11-28 11:24:02.000 332 7862.92 984.02 53961.86 88888.00 2018-11-28 11:24:03.000 332 7862.90 984.08 53961.83 88888.00 2018-11-28 11:24:04.000 332 7862.90 984.14 53961.81 88888.00 2018-11-28 11:24:05.000 332 7862.92 984.17 53961.80 88888.00 2018-11-28 11:24:06.000 332 7862.91 984.19 53961.80 88888.00 2018-11-28 11:24:07.000 332 7862.92 984.22 53961.80 88888.00 2018-11-28 11:24:08.000 332 7862.94 984.26 53961.80 88888.00 2018-11-28 11:24:09.000 332 7862.95 984.28 53961.79 88888.00 2018-11-28 11:24:10.000 332 7862.94 984.30 53961.77 88888.00 2018-11-28 11:24:11.000 332 7862.93 984.34 53961.77 88888.00 2018-11-28 11:24:12.000 332 7862.93 984.38 53961.77 88888.00 2018-11-28 11:24:13.000 332 7862.93 984.42 53961.75 88888.00 2018-11-28 11:24:14.000 332 7862.93 984.46 53961.75 88888.00 2018-11-28 11:24:15.000 332 7862.94 984.49 53961.74 88888.00 2018-11-28 11:24:16.000 332 7862.95 984.51 53961.75 88888.00 2018-11-28 11:24:17.000 332 7862.95 984.54 53961.75 88888.00 2018-11-28 11:24:18.000 332 7862.96 984.59 53961.73 88888.00 2018-11-28 11:24:19.000 332 7862.94 984.63 53961.69 88888.00 2018-11-28 11:24:20.000 332 7862.88 984.67 53961.65 88888.00 2018-11-28 11:24:21.000 332 7862.84 984.70 53961.61 88888.00 2018-11-28 11:24:22.000 332 7862.81 984.72 53961.56 88888.00 2018-11-28 11:24:23.000 332 7862.77 984.76 53961.53 88888.00 2018-11-28 11:24:24.000 332 7862.73 984.79 53961.52 88888.00 2018-11-28 11:24:25.000 332 7862.70 984.82 53961.50 88888.00 2018-11-28 11:24:26.000 332 7862.66 984.84 53961.47 88888.00 2018-11-28 11:24:27.000 332 7862.61 984.84 53961.43 88888.00 2018-11-28 11:24:28.000 332 7862.56 984.84 53961.39 88888.00 2018-11-28 11:24:29.000 332 7862.52 984.86 53961.36 88888.00 2018-11-28 11:24:30.000 332 7862.48 984.89 53961.32 88888.00 2018-11-28 11:24:31.000 332 7862.43 984.91 53961.27 88888.00 2018-11-28 11:24:32.000 332 7862.37 984.93 53961.23 88888.00 2018-11-28 11:24:33.000 332 7862.31 984.96 53961.18 88888.00 2018-11-28 11:24:34.000 332 7862.22 984.98 53961.12 88888.00 2018-11-28 11:24:35.000 332 7862.13 984.99 53961.05 88888.00 2018-11-28 11:24:36.000 332 7862.04 985.00 53960.98 88888.00 2018-11-28 11:24:37.000 332 7861.95 984.99 53960.91 88888.00 2018-11-28 11:24:38.000 332 7861.84 984.98 53960.85 88888.00 2018-11-28 11:24:39.000 332 7861.74 984.98 53960.79 88888.00 2018-11-28 11:24:40.000 332 7861.64 984.99 53960.74 88888.00 2018-11-28 11:24:41.000 332 7861.56 985.00 53960.68 88888.00 2018-11-28 11:24:42.000 332 7861.50 985.01 53960.64 88888.00 2018-11-28 11:24:43.000 332 7861.43 985.01 53960.60 88888.00 2018-11-28 11:24:44.000 332 7861.32 985.00 53960.56 88888.00 2018-11-28 11:24:45.000 332 7861.22 984.98 53960.50 88888.00 2018-11-28 11:24:46.000 332 7861.15 984.95 53960.45 88888.00 2018-11-28 11:24:47.000 332 7861.07 984.93 53960.39 88888.00 2018-11-28 11:24:48.000 332 7861.01 984.91 53960.37 88888.00 2018-11-28 11:24:49.000 332 7860.97 984.89 53960.36 88888.00 2018-11-28 11:24:50.000 332 7860.94 984.88 53960.36 88888.00 2018-11-28 11:24:51.000 332 7860.93 984.87 53960.36 88888.00 2018-11-28 11:24:52.000 332 7860.91 984.84 53960.36 88888.00 2018-11-28 11:24:53.000 332 7860.91 984.84 53960.35 88888.00 2018-11-28 11:24:54.000 332 7860.90 984.83 53960.33 88888.00 2018-11-28 11:24:55.000 332 7860.89 984.82 53960.32 88888.00 2018-11-28 11:24:56.000 332 7860.89 984.80 53960.32 88888.00 2018-11-28 11:24:57.000 332 7860.89 984.78 53960.32 88888.00 2018-11-28 11:24:58.000 332 7860.88 984.77 53960.32 88888.00 2018-11-28 11:24:59.000 332 7860.89 984.76 53960.31 88888.00 2018-11-28 11:25:00.000 332 7860.90 984.72 53960.29 88888.00 2018-11-28 11:25:01.000 332 7860.89 984.69 53960.29 88888.00 2018-11-28 11:25:02.000 332 7860.87 984.66 53960.29 88888.00 2018-11-28 11:25:03.000 332 7860.87 984.62 53960.29 88888.00 2018-11-28 11:25:04.000 332 7860.85 984.57 53960.28 88888.00 2018-11-28 11:25:05.000 332 7860.84 984.53 53960.29 88888.00 2018-11-28 11:25:06.000 332 7860.84 984.50 53960.29 88888.00 2018-11-28 11:25:07.000 332 7860.86 984.45 53960.28 88888.00 2018-11-28 11:25:08.000 332 7860.88 984.41 53960.29 88888.00 2018-11-28 11:25:09.000 332 7860.88 984.39 53960.29 88888.00 2018-11-28 11:25:10.000 332 7860.85 984.36 53960.28 88888.00 2018-11-28 11:25:11.000 332 7860.82 984.33 53960.26 88888.00 2018-11-28 11:25:12.000 332 7860.80 984.30 53960.25 88888.00 2018-11-28 11:25:13.000 332 7860.79 984.28 53960.24 88888.00 2018-11-28 11:25:14.000 332 7860.77 984.29 53960.23 88888.00 2018-11-28 11:25:15.000 332 7860.75 984.28 53960.22 88888.00 2018-11-28 11:25:16.000 332 7860.74 984.26 53960.20 88888.00 2018-11-28 11:25:17.000 332 7860.69 984.26 53960.16 88888.00 2018-11-28 11:25:18.000 332 7860.63 984.26 53960.11 88888.00 2018-11-28 11:25:19.000 332 7860.61 984.25 53960.09 88888.00 2018-11-28 11:25:20.000 332 7860.59 984.24 53960.07 88888.00 2018-11-28 11:25:21.000 332 7860.56 984.25 53960.06 88888.00 2018-11-28 11:25:22.000 332 7860.55 984.27 53960.05 88888.00 2018-11-28 11:25:23.000 332 7860.56 984.28 53960.06 88888.00 2018-11-28 11:25:24.000 332 7860.56 984.28 53960.07 88888.00 2018-11-28 11:25:25.000 332 7860.57 984.28 53960.07 88888.00 2018-11-28 11:25:26.000 332 7860.57 984.29 53960.07 88888.00 2018-11-28 11:25:27.000 332 7860.58 984.29 53960.07 88888.00 2018-11-28 11:25:28.000 332 7860.60 984.27 53960.08 88888.00 2018-11-28 11:25:29.000 332 7860.63 984.27 53960.08 88888.00 2018-11-28 11:25:30.000 332 7860.66 984.28 53960.10 88888.00 2018-11-28 11:25:31.000 332 7860.71 984.30 53960.12 88888.00 2018-11-28 11:25:32.000 332 7860.77 984.31 53960.15 88888.00 2018-11-28 11:25:33.000 332 7860.83 984.30 53960.18 88888.00 2018-11-28 11:25:34.000 332 7860.88 984.30 53960.20 88888.00 2018-11-28 11:25:35.000 332 7860.94 984.30 53960.24 88888.00 2018-11-28 11:25:36.000 332 7861.01 984.29 53960.29 88888.00 2018-11-28 11:25:37.000 332 7861.11 984.28 53960.34 88888.00 2018-11-28 11:25:38.000 332 7861.22 984.28 53960.40 88888.00 2018-11-28 11:25:39.000 332 7861.32 984.29 53960.44 88888.00 2018-11-28 11:25:40.000 332 7861.41 984.29 53960.47 88888.00 2018-11-28 11:25:41.000 332 7861.49 984.29 53960.49 88888.00 2018-11-28 11:25:42.000 332 7861.59 984.29 53960.51 88888.00 2018-11-28 11:25:43.000 332 7861.69 984.28 53960.54 88888.00 2018-11-28 11:25:44.000 332 7861.77 984.28 53960.57 88888.00 2018-11-28 11:25:45.000 332 7861.85 984.28 53960.59 88888.00 2018-11-28 11:25:46.000 332 7861.94 984.26 53960.60 88888.00 2018-11-28 11:25:47.000 332 7862.04 984.25 53960.63 88888.00 2018-11-28 11:25:48.000 332 7862.14 984.25 53960.65 88888.00 2018-11-28 11:25:49.000 332 7862.23 984.23 53960.68 88888.00 2018-11-28 11:25:50.000 332 7862.31 984.20 53960.69 88888.00 2018-11-28 11:25:51.000 332 7862.37 984.18 53960.70 88888.00 2018-11-28 11:25:52.000 332 7862.45 984.18 53960.70 88888.00 2018-11-28 11:25:53.000 332 7862.53 984.15 53960.70 88888.00 2018-11-28 11:25:54.000 332 7862.60 984.12 53960.71 88888.00 2018-11-28 11:25:55.000 332 7862.66 984.08 53960.72 88888.00 2018-11-28 11:25:56.000 332 7862.72 984.05 53960.72 88888.00 2018-11-28 11:25:57.000 332 7862.80 984.03 53960.74 88888.00 2018-11-28 11:25:58.000 332 7862.88 984.00 53960.76 88888.00 2018-11-28 11:25:59.000 332 7862.96 983.98 53960.75 88888.00 2018-11-28 11:26:00.000 332 7863.03 983.96 53960.75 88888.00 2018-11-28 11:26:01.000 332 7863.09 983.93 53960.77 88888.00 2018-11-28 11:26:02.000 332 7863.15 983.90 53960.78 88888.00 2018-11-28 11:26:03.000 332 7863.23 983.88 53960.79 88888.00 2018-11-28 11:26:04.000 332 7863.29 983.83 53960.79 88888.00 2018-11-28 11:26:05.000 332 7863.35 983.79 53960.79 88888.00 2018-11-28 11:26:06.000 332 7863.41 983.77 53960.77 88888.00 2018-11-28 11:26:07.000 332 7863.47 983.76 53960.76 88888.00 2018-11-28 11:26:08.000 332 7863.52 983.75 53960.75 88888.00 2018-11-28 11:26:09.000 332 7863.56 983.74 53960.74 88888.00 2018-11-28 11:26:10.000 332 7863.62 983.72 53960.75 88888.00 2018-11-28 11:26:11.000 332 7863.68 983.70 53960.75 88888.00 2018-11-28 11:26:12.000 332 7863.74 983.68 53960.75 88888.00 2018-11-28 11:26:13.000 332 7863.80 983.68 53960.75 88888.00 2018-11-28 11:26:14.000 332 7863.87 983.67 53960.75 88888.00 2018-11-28 11:26:15.000 332 7863.92 983.65 53960.74 88888.00 2018-11-28 11:26:16.000 332 7863.98 983.67 53960.71 88888.00 2018-11-28 11:26:17.000 332 7864.06 983.71 53960.66 88888.00 2018-11-28 11:26:18.000 332 7864.09 983.75 53960.65 88888.00 2018-11-28 11:26:19.000 332 7864.10 983.77 53960.66 88888.00 2018-11-28 11:26:20.000 332 7864.14 983.76 53960.66 88888.00 2018-11-28 11:26:21.000 332 7864.19 983.77 53960.64 88888.00 2018-11-28 11:26:22.000 332 7864.25 983.82 53960.63 88888.00 2018-11-28 11:26:23.000 332 7864.33 983.88 53960.54 88888.00 2018-11-28 11:26:24.000 332 7864.44 983.93 53960.27 88888.00 2018-11-28 11:26:25.000 332 7864.57 983.96 53960.02 88888.00 2018-11-28 11:26:26.000 332 7864.68 984.00 53959.96 88888.00 2018-11-28 11:26:27.000 332 7864.77 984.04 53959.95 88888.00 2018-11-28 11:26:28.000 332 7864.86 984.07 53959.94 88888.00 2018-11-28 11:26:29.000 332 7864.93 984.09 53959.95 88888.00 2018-11-28 11:26:30.000 332 7864.96 984.10 53959.94 88888.00 2018-11-28 11:26:31.000 332 7864.99 984.13 53959.91 88888.00 2018-11-28 11:26:32.000 332 7865.04 984.16 53959.89 88888.00 2018-11-28 11:26:33.000 332 7865.10 984.20 53959.88 88888.00 2018-11-28 11:26:34.000 332 7865.18 984.26 53959.88 88888.00 2018-11-28 11:26:35.000 332 7865.29 984.30 53959.87 88888.00 2018-11-28 11:26:36.000 332 7865.36 984.32 53959.86 88888.00 2018-11-28 11:26:37.000 332 7865.38 984.31 53959.85 88888.00 2018-11-28 11:26:38.000 332 7865.40 984.30 53959.84 88888.00 2018-11-28 11:26:39.000 332 7865.45 984.31 53959.83 88888.00 2018-11-28 11:26:40.000 332 7865.51 984.33 53959.81 88888.00 2018-11-28 11:26:41.000 332 7865.57 984.33 53959.83 88888.00 2018-11-28 11:26:42.000 332 7865.52 984.33 53960.05 88888.00 2018-11-28 11:26:43.000 332 7865.46 984.33 53960.30 88888.00 2018-11-28 11:26:44.000 332 7865.50 984.36 53960.36 88888.00 2018-11-28 11:26:45.000 332 7865.58 984.38 53960.32 88888.00 2018-11-28 11:26:46.000 332 7865.59 984.38 53960.31 88888.00 2018-11-28 11:26:47.000 332 7865.60 984.39 53960.29 88888.00 2018-11-28 11:26:48.000 332 7865.67 984.43 53960.27 88888.00 2018-11-28 11:26:49.000 332 7865.73 984.46 53960.26 88888.00 2018-11-28 11:26:50.000 332 7865.75 984.47 53960.23 88888.00 2018-11-28 11:26:51.000 332 7865.76 984.49 53960.21 88888.00 2018-11-28 11:26:52.000 332 7865.77 984.50 53960.17 88888.00 2018-11-28 11:26:53.000 332 7865.78 984.50 53960.14 88888.00 2018-11-28 11:26:54.000 332 7865.80 984.52 53960.12 88888.00 2018-11-28 11:26:55.000 332 7865.83 984.54 53960.10 88888.00 2018-11-28 11:26:56.000 332 7865.87 984.55 53960.10 88888.00 2018-11-28 11:26:57.000 332 7865.92 984.58 53960.11 88888.00 2018-11-28 11:26:58.000 332 7865.97 984.62 53960.11 88888.00 2018-11-28 11:26:59.000 332 7866.03 984.63 53960.10 88888.00 2018-11-28 11:27:00.000 332 7866.08 984.66 53960.12 88888.00 2018-11-28 11:27:01.000 332 7866.14 984.70 53960.12 88888.00 2018-11-28 11:27:02.000 332 7866.18 984.72 53960.13 88888.00 2018-11-28 11:27:03.000 332 7866.22 984.72 53960.14 88888.00 2018-11-28 11:27:04.000 332 7866.26 984.74 53960.14 88888.00 2018-11-28 11:27:05.000 332 7866.29 984.79 53960.14 88888.00 2018-11-28 11:27:06.000 332 7866.36 984.82 53960.16 88888.00 2018-11-28 11:27:07.000 332 7866.44 984.82 53960.18 88888.00 2018-11-28 11:27:08.000 332 7866.50 984.82 53960.21 88888.00 2018-11-28 11:27:09.000 332 7866.58 984.82 53960.24 88888.00 2018-11-28 11:27:10.000 332 7866.68 984.81 53960.27 88888.00 2018-11-28 11:27:11.000 332 7866.77 984.80 53960.31 88888.00 2018-11-28 11:27:12.000 332 7866.83 984.80 53960.35 88888.00 2018-11-28 11:27:13.000 332 7866.94 984.81 53960.42 88888.00 2018-11-28 11:27:14.000 332 7867.07 984.79 53960.50 88888.00 2018-11-28 11:27:15.000 332 7867.19 984.76 53960.57 88888.00 2018-11-28 11:27:16.000 332 7867.32 984.76 53960.62 88888.00 2018-11-28 11:27:17.000 332 7867.45 984.74 53960.70 88888.00 2018-11-28 11:27:18.000 332 7867.59 984.72 53960.78 88888.00 2018-11-28 11:27:19.000 332 7867.73 984.73 53960.85 88888.00 2018-11-28 11:27:20.000 332 7867.86 984.73 53960.93 88888.00 2018-11-28 11:27:21.000 332 7867.99 984.71 53961.01 88888.00 2018-11-28 11:27:22.000 332 7868.12 984.68 53961.09 88888.00 2018-11-28 11:27:23.000 332 7868.24 984.67 53961.16 88888.00 2018-11-28 11:27:24.000 332 7868.33 984.66 53961.17 88888.00 2018-11-28 11:27:25.000 332 7868.40 984.66 53961.17 88888.00 2018-11-28 11:27:26.000 332 7868.45 984.67 53961.18 88888.00 2018-11-28 11:27:27.000 332 7868.50 984.68 53961.20 88888.00 2018-11-28 11:27:28.000 332 7868.56 984.69 53961.21 88888.00 2018-11-28 11:27:29.000 332 7868.63 984.71 53961.25 88888.00 2018-11-28 11:27:30.000 332 7868.70 984.72 53961.30 88888.00 2018-11-28 11:27:31.000 332 7868.81 984.66 53961.34 88888.00 2018-11-28 11:27:32.000 332 7868.92 984.56 53961.36 88888.00 2018-11-28 11:27:33.000 332 7868.99 984.53 53961.35 88888.00 2018-11-28 11:27:34.000 332 7869.01 984.58 53961.32 88888.00 2018-11-28 11:27:35.000 332 7869.02 984.63 53961.32 88888.00 2018-11-28 11:27:36.000 332 7869.05 984.66 53961.31 88888.00 2018-11-28 11:27:37.000 332 7869.09 984.67 53961.32 88888.00 2018-11-28 11:27:38.000 332 7869.14 984.70 53961.35 88888.00 2018-11-28 11:27:39.000 332 7869.20 984.74 53961.36 88888.00 2018-11-28 11:27:40.000 332 7869.26 984.81 53961.38 88888.00 2018-11-28 11:27:41.000 332 7869.29 984.87 53961.39 88888.00 2018-11-28 11:27:42.000 332 7869.30 984.87 53961.38 88888.00 2018-11-28 11:27:43.000 332 7869.28 984.85 53961.36 88888.00 2018-11-28 11:27:44.000 332 7869.24 984.87 53961.35 88888.00 2018-11-28 11:27:45.000 332 7869.23 984.91 53961.34 88888.00 2018-11-28 11:27:46.000 332 7869.22 984.96 53961.34 88888.00 2018-11-28 11:27:47.000 332 7869.25 984.96 53961.34 88888.00 2018-11-28 11:27:48.000 332 7869.35 984.90 53961.34 88888.00 2018-11-28 11:27:49.000 332 7869.55 984.78 53961.29 88888.00 2018-11-28 11:27:50.000 332 7869.83 984.68 53961.25 88888.00 2018-11-28 11:27:51.000 332 7870.09 984.73 53961.24 88888.00 2018-11-28 11:27:52.000 332 7870.00 984.84 53961.20 88888.00 2018-11-28 11:27:53.000 332 7869.51 984.89 53961.16 88888.00 2018-11-28 11:27:54.000 332 7869.22 984.92 53961.11 88888.00 2018-11-28 11:27:55.000 332 7869.28 984.97 53961.09 88888.00 2018-11-28 11:27:56.000 332 7869.33 985.01 53961.10 88888.00 2018-11-28 11:27:57.000 332 7869.32 985.02 53961.12 88888.00 2018-11-28 11:27:58.000 332 7869.36 985.02 53961.10 88888.00 2018-11-28 11:27:59.000 332 7869.65 985.02 53960.91 88888.00 2018-11-28 11:28:00.000 332 7870.08 985.00 53960.66 88888.00 2018-11-28 11:28:01.000 332 7870.57 985.07 53960.47 88888.00 2018-11-28 11:28:02.000 332 7871.34 985.36 53960.20 88888.00 2018-11-28 11:28:03.000 332 7871.76 985.52 53960.05 88888.00 2018-11-28 11:28:04.000 332 7871.35 985.32 53960.23 88888.00 2018-11-28 11:28:05.000 332 7870.90 985.18 53960.43 88888.00 2018-11-28 11:28:06.000 332 7870.87 985.34 53960.55 88888.00 2018-11-28 11:28:07.000 332 7870.73 985.44 53960.80 88888.00 2018-11-28 11:28:08.000 332 7870.53 985.41 53960.97 88888.00 2018-11-28 11:28:09.000 332 7870.41 985.61 53960.94 88888.00 2018-11-28 11:28:10.000 332 7869.74 985.86 53960.88 88888.00 2018-11-28 11:28:11.000 332 7868.96 985.63 53960.87 88888.00 2018-11-28 11:28:12.000 332 7868.89 985.24 53960.89 88888.00 2018-11-28 11:28:13.000 332 7869.07 985.13 53960.90 88888.00 2018-11-28 11:28:14.000 332 7869.09 985.13 53960.90 88888.00 2018-11-28 11:28:15.000 332 7869.13 985.14 53960.88 88888.00 2018-11-28 11:28:16.000 332 7869.14 985.16 53960.86 88888.00 2018-11-28 11:28:17.000 332 7869.07 985.17 53960.88 88888.00 2018-11-28 11:28:18.000 332 7868.95 985.30 53960.89 88888.00 2018-11-28 11:28:19.000 332 7868.87 985.50 53960.88 88888.00 2018-11-28 11:28:20.000 332 7868.89 985.65 53960.88 88888.00 2018-11-28 11:28:21.000 332 7868.92 985.71 53960.87 88888.00 2018-11-28 11:28:22.000 332 7868.97 985.72 53960.85 88888.00 2018-11-28 11:28:23.000 332 7868.99 985.74 53960.84 88888.00 2018-11-28 11:28:24.000 332 7869.02 985.78 53960.85 88888.00 2018-11-28 11:28:25.000 332 7869.24 985.80 53960.89 88888.00 2018-11-28 11:28:26.000 332 7869.50 985.74 53960.93 88888.00 2018-11-28 11:28:27.000 332 7869.57 985.65 53960.93 88888.00 2018-11-28 11:28:28.000 332 7869.56 985.58 53960.88 88888.00 2018-11-28 11:28:29.000 332 7869.52 985.52 53960.83 88888.00 2018-11-28 11:28:30.000 332 7869.44 985.49 53960.75 88888.00 2018-11-28 11:28:31.000 332 7869.36 985.51 53960.66 88888.00 2018-11-28 11:28:32.000 332 7869.27 985.54 53960.61 88888.00 2018-11-28 11:28:33.000 332 7869.13 985.58 53960.59 88888.00 2018-11-28 11:28:34.000 332 7868.99 985.62 53960.57 88888.00 2018-11-28 11:28:35.000 332 7868.91 985.58 53960.52 88888.00 2018-11-28 11:28:36.000 332 7868.86 985.51 53960.45 88888.00 2018-11-28 11:28:37.000 332 7868.80 985.48 53960.39 88888.00 2018-11-28 11:28:38.000 332 7868.69 985.52 53960.34 88888.00 2018-11-28 11:28:39.000 332 7868.53 985.59 53960.30 88888.00 2018-11-28 11:28:40.000 332 7868.39 985.69 53960.27 88888.00 2018-11-28 11:28:41.000 332 7868.30 985.85 53960.26 88888.00 2018-11-28 11:28:42.000 332 7868.29 986.02 53960.25 88888.00 2018-11-28 11:28:43.000 332 7868.39 986.09 53960.22 88888.00 2018-11-28 11:28:44.000 332 7868.51 986.05 53960.20 88888.00 2018-11-28 11:28:45.000 332 7868.55 985.96 53960.18 88888.00 2018-11-28 11:28:46.000 332 7868.51 985.90 53960.16 88888.00 2018-11-28 11:28:47.000 332 7868.48 985.88 53960.12 88888.00 2018-11-28 11:28:48.000 332 7868.47 985.83 53960.08 88888.00 2018-11-28 11:28:49.000 332 7868.42 985.73 53960.02 88888.00 2018-11-28 11:28:50.000 332 7868.31 985.66 53959.98 88888.00 2018-11-28 11:28:51.000 332 7868.21 985.64 53959.96 88888.00 2018-11-28 11:28:52.000 332 7868.12 985.61 53959.95 88888.00 2018-11-28 11:28:53.000 332 7868.02 985.57 53959.94 88888.00 2018-11-28 11:28:54.000 332 7867.91 985.57 53959.91 88888.00 2018-11-28 11:28:55.000 332 7867.81 985.58 53959.86 88888.00 2018-11-28 11:28:56.000 332 7867.75 985.60 53959.81 88888.00 2018-11-28 11:28:57.000 332 7867.70 985.61 53959.78 88888.00 2018-11-28 11:28:58.000 332 7867.63 985.60 53959.77 88888.00 2018-11-28 11:28:59.000 332 7867.56 985.60 53959.75 88888.00 2018-11-28 11:29:00.000 332 7867.52 985.61 53959.73 88888.00 2018-11-28 11:29:01.000 332 7867.47 985.60 53959.69 88888.00 2018-11-28 11:29:02.000 332 7867.41 985.57 53959.66 88888.00 2018-11-28 11:29:03.000 332 7867.35 985.55 53959.64 88888.00 2018-11-28 11:29:04.000 332 7867.31 985.54 53959.62 88888.00 2018-11-28 11:29:05.000 332 7867.30 985.54 53959.63 88888.00 2018-11-28 11:29:06.000 332 7867.26 985.52 53959.64 88888.00 2018-11-28 11:29:07.000 332 7867.22 985.50 53959.63 88888.00 2018-11-28 11:29:08.000 332 7867.21 985.50 53959.63 88888.00 2018-11-28 11:29:09.000 332 7867.20 985.48 53959.62 88888.00 2018-11-28 11:29:10.000 332 7867.15 985.46 53959.60 88888.00 2018-11-28 11:29:11.000 332 7867.09 985.46 53959.57 88888.00 2018-11-28 11:29:12.000 332 7867.05 985.45 53959.54 88888.00 2018-11-28 11:29:13.000 332 7867.00 985.44 53959.50 88888.00 2018-11-28 11:29:14.000 332 7866.93 985.42 53959.47 88888.00 2018-11-28 11:29:15.000 332 7866.85 985.41 53959.42 88888.00 2018-11-28 11:29:16.000 332 7866.81 985.39 53959.38 88888.00 2018-11-28 11:29:17.000 332 7866.75 985.37 53959.36 88888.00 2018-11-28 11:29:18.000 332 7866.67 985.35 53959.33 88888.00 2018-11-28 11:29:19.000 332 7866.59 985.32 53959.30 88888.00 2018-11-28 11:29:20.000 332 7866.52 985.29 53959.27 88888.00 2018-11-28 11:29:21.000 332 7866.44 985.29 53959.23 88888.00 2018-11-28 11:29:22.000 332 7866.36 985.28 53959.19 88888.00 2018-11-28 11:29:23.000 332 7866.27 985.24 53959.16 88888.00 2018-11-28 11:29:24.000 332 7866.21 985.22 53959.13 88888.00 2018-11-28 11:29:25.000 332 7866.15 985.22 53959.11 88888.00 2018-11-28 11:29:26.000 332 7866.08 985.20 53959.11 88888.00 2018-11-28 11:29:27.000 332 7866.02 985.16 53959.11 88888.00 2018-11-28 11:29:28.000 332 7865.98 985.13 53959.11 88888.00 2018-11-28 11:29:29.000 332 7865.91 985.10 53959.12 88888.00 2018-11-28 11:29:30.000 332 7865.84 985.05 53959.11 88888.00 2018-11-28 11:29:31.000 332 7865.77 985.02 53959.09 88888.00 2018-11-28 11:29:32.000 332 7865.69 984.98 53959.08 88888.00 2018-11-28 11:29:33.000 332 7865.61 984.93 53959.07 88888.00 2018-11-28 11:29:34.000 332 7865.54 984.90 53959.06 88888.00 2018-11-28 11:29:35.000 332 7865.48 984.87 53959.06 88888.00 2018-11-28 11:29:36.000 332 7865.40 984.82 53959.05 88888.00 2018-11-28 11:29:37.000 332 7865.33 984.79 53959.05 88888.00 2018-11-28 11:29:38.000 332 7865.26 984.75 53959.04 88888.00 2018-11-28 11:29:39.000 332 7865.20 984.70 53959.03 88888.00 2018-11-28 11:29:40.000 332 7865.13 984.67 53959.04 88888.00 2018-11-28 11:29:41.000 332 7865.04 984.64 53959.01 88888.00 2018-11-28 11:29:42.000 332 7864.92 984.60 53958.98 88888.00 2018-11-28 11:29:43.000 332 7864.80 984.54 53958.95 88888.00 2018-11-28 11:29:44.000 332 7864.68 984.48 53958.91 88888.00 2018-11-28 11:29:45.000 332 7864.56 984.43 53958.87 88888.00 2018-11-28 11:29:46.000 332 7864.42 984.38 53958.83 88888.00 2018-11-28 11:29:47.000 332 7864.27 984.32 53958.79 88888.00 2018-11-28 11:29:48.000 332 7864.13 984.26 53958.75 88888.00 2018-11-28 11:29:49.000 332 7863.98 984.20 53958.70 88888.00 2018-11-28 11:29:50.000 332 7863.82 984.14 53958.65 88888.00 2018-11-28 11:29:51.000 332 7863.66 984.09 53958.61 88888.00 2018-11-28 11:29:52.000 332 7863.48 984.01 53958.55 88888.00 2018-11-28 11:29:53.000 332 7863.29 983.93 53958.48 88888.00 2018-11-28 11:29:54.000 332 7863.09 983.86 53958.41 88888.00 2018-11-28 11:29:55.000 332 7862.88 983.80 53958.36 88888.00 2018-11-28 11:29:56.000 332 7862.68 983.73 53958.30 88888.00 2018-11-28 11:29:57.000 332 7862.52 983.67 53958.28 88888.00 2018-11-28 11:29:58.000 332 7862.38 983.60 53958.26 88888.00 2018-11-28 11:29:59.000 332 7862.22 983.50 53958.25 88888.00 2018-11-28 11:30:00.000 332 7862.06 983.41 53958.24 88888.00 2018-11-28 11:30:01.000 332 7861.92 983.35 53958.23 88888.00 2018-11-28 11:30:02.000 332 7861.77 983.27 53958.21 88888.00 2018-11-28 11:30:03.000 332 7861.63 983.18 53958.21 88888.00 2018-11-28 11:30:04.000 332 7861.53 983.11 53958.22 88888.00 2018-11-28 11:30:05.000 332 7861.43 983.06 53958.24 88888.00 2018-11-28 11:30:06.000 332 7861.35 982.98 53958.27 88888.00 2018-11-28 11:30:07.000 332 7861.29 982.89 53958.32 88888.00 2018-11-28 11:30:08.000 332 7861.25 982.81 53958.39 88888.00 2018-11-28 11:30:09.000 332 7861.22 982.74 53958.46 88888.00 2018-11-28 11:30:10.000 332 7861.20 982.68 53958.53 88888.00 2018-11-28 11:30:11.000 332 7861.16 982.63 53958.58 88888.00 2018-11-28 11:30:12.000 332 7861.15 982.57 53958.64 88888.00 2018-11-28 11:30:13.000 332 7861.13 982.52 53958.71 88888.00 2018-11-28 11:30:14.000 332 7861.12 982.47 53958.78 88888.00 2018-11-28 11:30:15.000 332 7861.13 982.39 53958.86 88888.00 2018-11-28 11:30:16.000 332 7861.13 982.33 53958.93 88888.00 2018-11-28 11:30:17.000 332 7861.13 982.30 53959.00 88888.00 2018-11-28 11:30:18.000 332 7861.13 982.26 53959.06 88888.00 2018-11-28 11:30:19.000 332 7861.14 982.23 53959.13 88888.00 2018-11-28 11:30:20.000 332 7861.18 982.21 53959.21 88888.00 2018-11-28 11:30:21.000 332 7861.22 982.17 53959.29 88888.00 2018-11-28 11:30:22.000 332 7861.26 982.12 53959.38 88888.00 2018-11-28 11:30:23.000 332 7861.30 982.07 53959.47 88888.00 2018-11-28 11:30:24.000 332 7861.33 982.02 53959.56 88888.00 2018-11-28 11:30:25.000 332 7861.37 981.98 53959.64 88888.00 2018-11-28 11:30:26.000 332 7861.42 981.94 53959.71 88888.00 2018-11-28 11:30:27.000 332 7861.45 981.89 53959.79 88888.00 2018-11-28 11:30:28.000 332 7861.48 981.86 53959.87 88888.00 2018-11-28 11:30:29.000 332 7861.55 981.82 53959.95 88888.00 2018-11-28 11:30:30.000 332 7861.62 981.77 53960.04 88888.00 2018-11-28 11:30:31.000 332 7861.68 981.73 53960.13 88888.00 2018-11-28 11:30:32.000 332 7861.76 981.68 53960.23 88888.00 2018-11-28 11:30:33.000 332 7861.83 981.62 53960.32 88888.00 2018-11-28 11:30:34.000 332 7861.90 981.58 53960.40 88888.00 2018-11-28 11:30:35.000 332 7861.96 981.54 53960.47 88888.00 2018-11-28 11:30:36.000 332 7862.00 981.51 53960.53 88888.00 2018-11-28 11:30:37.000 332 7862.03 981.48 53960.58 88888.00 2018-11-28 11:30:38.000 332 7862.08 981.44 53960.63 88888.00 2018-11-28 11:30:39.000 332 7862.13 981.39 53960.70 88888.00 2018-11-28 11:30:40.000 332 7862.18 981.36 53960.77 88888.00 2018-11-28 11:30:41.000 332 7862.25 981.34 53960.84 88888.00 2018-11-28 11:30:42.000 332 7862.32 981.31 53960.89 88888.00 2018-11-28 11:30:43.000 332 7862.38 981.29 53960.96 88888.00 2018-11-28 11:30:44.000 332 7862.46 981.27 53961.05 88888.00 2018-11-28 11:30:45.000 332 7862.54 981.25 53961.12 88888.00 2018-11-28 11:30:46.000 332 7862.60 981.24 53961.19 88888.00 2018-11-28 11:30:47.000 332 7862.66 981.22 53961.25 88888.00 2018-11-28 11:30:48.000 332 7862.74 981.20 53961.29 88888.00 2018-11-28 11:30:49.000 332 7862.79 981.18 53961.32 88888.00 2018-11-28 11:30:50.000 332 7862.83 981.17 53961.36 88888.00 2018-11-28 11:30:51.000 332 7862.88 981.17 53961.39 88888.00 2018-11-28 11:30:52.000 332 7862.95 981.16 53961.45 88888.00 2018-11-28 11:30:53.000 332 7863.03 981.14 53961.51 88888.00 2018-11-28 11:30:54.000 332 7863.09 981.12 53961.56 88888.00 2018-11-28 11:30:55.000 332 7863.14 981.10 53961.59 88888.00 2018-11-28 11:30:56.000 332 7863.18 981.07 53961.60 88888.00 2018-11-28 11:30:57.000 332 7863.23 981.05 53961.62 88888.00 2018-11-28 11:30:58.000 332 7863.28 981.04 53961.65 88888.00 2018-11-28 11:30:59.000 332 7863.33 981.04 53961.66 88888.00 2018-11-28 11:31:00.000 332 7863.38 981.02 53961.68 88888.00 2018-11-28 11:31:01.000 332 7863.44 980.99 53961.71 88888.00 2018-11-28 11:31:02.000 332 7863.49 980.97 53961.73 88888.00 2018-11-28 11:31:03.000 332 7863.52 980.94 53961.76 88888.00 2018-11-28 11:31:04.000 332 7863.55 980.92 53961.76 88888.00 2018-11-28 11:31:05.000 332 7863.57 980.88 53961.75 88888.00 2018-11-28 11:31:06.000 332 7863.58 980.85 53961.75 88888.00 2018-11-28 11:31:07.000 332 7863.58 980.83 53961.73 88888.00 2018-11-28 11:31:08.000 332 7863.57 980.82 53961.70 88888.00 2018-11-28 11:31:09.000 332 7863.55 980.78 53961.67 88888.00 2018-11-28 11:31:10.000 332 7863.53 980.74 53961.63 88888.00 2018-11-28 11:31:11.000 332 7863.52 980.71 53961.61 88888.00 2018-11-28 11:31:12.000 332 7863.51 980.67 53961.59 88888.00 2018-11-28 11:31:13.000 332 7863.50 980.62 53961.57 88888.00 2018-11-28 11:31:14.000 332 7863.50 980.59 53961.56 88888.00 2018-11-28 11:31:15.000 332 7863.51 980.55 53961.55 88888.00 2018-11-28 11:31:16.000 332 7863.52 980.53 53961.53 88888.00 2018-11-28 11:31:17.000 332 7863.51 980.51 53961.51 88888.00 2018-11-28 11:31:18.000 332 7863.50 980.48 53961.50 88888.00 2018-11-28 11:31:19.000 332 7863.53 980.44 53961.51 88888.00 2018-11-28 11:31:20.000 332 7863.59 980.42 53961.53 88888.00 2018-11-28 11:31:21.000 332 7863.63 980.39 53961.54 88888.00 2018-11-28 11:31:22.000 332 7863.66 980.37 53961.53 88888.00 2018-11-28 11:31:23.000 332 7863.70 980.37 53961.53 88888.00 2018-11-28 11:31:24.000 332 7863.75 980.36 53961.54 88888.00 2018-11-28 11:31:25.000 332 7863.79 980.33 53961.54 88888.00 2018-11-28 11:31:26.000 332 7863.82 980.33 53961.55 88888.00 2018-11-28 11:31:27.000 332 7863.85 980.36 53961.54 88888.00 2018-11-28 11:31:28.000 332 7863.88 980.36 53961.51 88888.00 2018-11-28 11:31:29.000 332 7863.92 980.35 53961.49 88888.00 2018-11-28 11:31:30.000 332 7863.96 980.34 53961.49 88888.00 2018-11-28 11:31:31.000 332 7864.00 980.35 53961.49 88888.00 2018-11-28 11:31:32.000 332 7864.04 980.37 53961.48 88888.00 2018-11-28 11:31:33.000 332 7864.08 980.38 53961.48 88888.00 2018-11-28 11:31:34.000 332 7864.11 980.39 53961.46 88888.00 2018-11-28 11:31:35.000 332 7864.13 980.40 53961.44 88888.00 2018-11-28 11:31:36.000 332 7864.17 980.40 53961.44 88888.00 2018-11-28 11:31:37.000 332 7864.23 980.40 53961.44 88888.00 2018-11-28 11:31:38.000 332 7864.27 980.39 53961.45 88888.00 2018-11-28 11:31:39.000 332 7864.31 980.37 53961.45 88888.00 2018-11-28 11:31:40.000 332 7864.35 980.34 53961.44 88888.00 2018-11-28 11:31:41.000 332 7864.39 980.31 53961.43 88888.00 2018-11-28 11:31:42.000 332 7864.43 980.28 53961.42 88888.00 2018-11-28 11:31:43.000 332 7864.49 980.28 53961.43 88888.00 2018-11-28 11:31:44.000 332 7864.54 980.30 53961.42 88888.00 2018-11-28 11:31:45.000 332 7864.60 980.31 53961.40 88888.00 2018-11-28 11:31:46.000 332 7864.66 980.31 53961.40 88888.00 2018-11-28 11:31:47.000 332 7864.71 980.31 53961.42 88888.00 2018-11-28 11:31:48.000 332 7864.77 980.29 53961.44 88888.00 2018-11-28 11:31:49.000 332 7864.84 980.27 53961.44 88888.00 2018-11-28 11:31:50.000 332 7864.93 980.28 53961.45 88888.00 2018-11-28 11:31:51.000 332 7865.01 980.27 53961.45 88888.00 2018-11-28 11:31:52.000 332 7865.09 980.26 53961.46 88888.00 2018-11-28 11:31:53.000 332 7865.17 980.27 53961.48 88888.00 2018-11-28 11:31:54.000 332 7865.26 980.27 53961.50 88888.00 2018-11-28 11:31:55.000 332 7865.33 980.25 53961.50 88888.00 2018-11-28 11:31:56.000 332 7865.39 980.26 53961.50 88888.00 2018-11-28 11:31:57.000 332 7865.48 980.29 53961.51 88888.00 2018-11-28 11:31:58.000 332 7865.57 980.29 53961.54 88888.00 2018-11-28 11:31:59.000 332 7865.65 980.27 53961.55 88888.00 2018-11-28 11:32:00.000 332 7865.73 980.28 53961.56 88888.00 2018-11-28 11:32:01.000 332 7865.82 980.29 53961.56 88888.00 2018-11-28 11:32:02.000 332 7865.91 980.30 53961.57 88888.00 2018-11-28 11:32:03.000 332 7865.99 980.32 53961.57 88888.00 2018-11-28 11:32:04.000 332 7866.08 980.34 53961.57 88888.00 2018-11-28 11:32:05.000 332 7866.16 980.37 53961.59 88888.00 2018-11-28 11:32:06.000 332 7866.27 980.40 53961.62 88888.00 2018-11-28 11:32:07.000 332 7866.39 980.40 53961.64 88888.00 2018-11-28 11:32:08.000 332 7866.48 980.40 53961.66 88888.00 2018-11-28 11:32:09.000 332 7866.56 980.44 53961.68 88888.00 2018-11-28 11:32:10.000 332 7866.68 980.47 53961.69 88888.00 2018-11-28 11:32:11.000 332 7866.79 980.49 53961.69 88888.00 2018-11-28 11:32:12.000 332 7866.87 980.52 53961.71 88888.00 2018-11-28 11:32:13.000 332 7866.97 980.55 53961.73 88888.00 2018-11-28 11:32:14.000 332 7867.05 980.56 53961.75 88888.00 2018-11-28 11:32:15.000 332 7867.13 980.56 53961.77 88888.00 2018-11-28 11:32:16.000 332 7867.21 980.56 53961.78 88888.00 2018-11-28 11:32:17.000 332 7867.31 980.57 53961.78 88888.00 2018-11-28 11:32:18.000 332 7867.41 980.56 53961.80 88888.00 2018-11-28 11:32:19.000 332 7867.50 980.57 53961.82 88888.00 2018-11-28 11:32:20.000 332 7867.57 980.58 53961.80 88888.00 2018-11-28 11:32:21.000 332 7867.65 980.57 53961.81 88888.00 2018-11-28 11:32:22.000 332 7867.73 980.57 53961.82 88888.00 2018-11-28 11:32:23.000 332 7867.83 980.58 53961.84 88888.00 2018-11-28 11:32:24.000 332 7867.91 980.55 53961.84 88888.00 2018-11-28 11:32:25.000 332 7867.97 980.52 53961.84 88888.00 2018-11-28 11:32:26.000 332 7868.02 980.51 53961.83 88888.00 2018-11-28 11:32:27.000 332 7868.09 980.52 53961.83 88888.00 2018-11-28 11:32:28.000 332 7868.16 980.51 53961.84 88888.00 2018-11-28 11:32:29.000 332 7868.22 980.48 53961.86 88888.00 2018-11-28 11:32:30.000 332 7868.29 980.47 53961.88 88888.00 2018-11-28 11:32:31.000 332 7868.39 980.45 53961.91 88888.00 2018-11-28 11:32:32.000 332 7868.49 980.42 53961.97 88888.00 2018-11-28 11:32:33.000 332 7868.59 980.41 53962.02 88888.00 2018-11-28 11:32:34.000 332 7868.70 980.42 53962.05 88888.00 2018-11-28 11:32:35.000 332 7868.80 980.43 53962.08 88888.00 2018-11-28 11:32:36.000 332 7868.89 980.44 53962.11 88888.00 2018-11-28 11:32:37.000 332 7869.00 980.46 53962.13 88888.00 2018-11-28 11:32:38.000 332 7869.09 980.51 53962.15 88888.00 2018-11-28 11:32:39.000 332 7869.19 980.54 53962.17 88888.00 2018-11-28 11:32:40.000 332 7869.28 980.53 53962.20 88888.00 2018-11-28 11:32:41.000 332 7869.37 980.53 53962.21 88888.00 2018-11-28 11:32:42.000 332 7869.48 980.58 53962.25 88888.00 2018-11-28 11:32:43.000 332 7869.62 980.63 53962.32 88888.00 2018-11-28 11:32:44.000 332 7869.75 980.64 53962.38 88888.00 2018-11-28 11:32:45.000 332 7869.85 980.65 53962.42 88888.00 2018-11-28 11:32:46.000 332 7869.95 980.69 53962.43 88888.00 2018-11-28 11:32:47.000 332 7870.07 980.73 53962.43 88888.00 2018-11-28 11:32:48.000 332 7870.19 980.77 53962.46 88888.00 2018-11-28 11:32:49.000 332 7870.33 980.81 53962.50 88888.00 2018-11-28 11:32:50.000 332 7870.50 980.86 53962.56 88888.00 2018-11-28 11:32:51.000 332 7870.65 980.91 53962.62 88888.00 2018-11-28 11:32:52.000 332 7870.79 980.94 53962.68 88888.00 2018-11-28 11:32:53.000 332 7870.94 980.95 53962.72 88888.00 2018-11-28 11:32:54.000 332 7871.08 980.97 53962.76 88888.00 2018-11-28 11:32:55.000 332 7871.21 981.01 53962.81 88888.00 2018-11-28 11:32:56.000 332 7871.35 981.04 53962.84 88888.00 2018-11-28 11:32:57.000 332 7871.48 981.06 53962.86 88888.00 2018-11-28 11:32:58.000 332 7871.62 981.07 53962.89 88888.00 2018-11-28 11:32:59.000 332 7871.76 981.10 53962.93 88888.00 2018-11-28 11:33:00.000 332 7871.89 981.14 53962.95 88888.00 2018-11-28 11:33:01.000 332 7872.01 981.15 53962.97 88888.00 2018-11-28 11:33:02.000 332 7872.13 981.16 53962.98 88888.00 2018-11-28 11:33:03.000 332 7872.23 981.19 53962.98 88888.00 2018-11-28 11:33:04.000 332 7872.34 981.22 53962.98 88888.00 2018-11-28 11:33:05.000 332 7872.47 981.25 53962.99 88888.00 2018-11-28 11:33:06.000 332 7872.60 981.31 53963.00 88888.00 2018-11-28 11:33:07.000 332 7872.71 981.36 53962.99 88888.00 2018-11-28 11:33:08.000 332 7872.78 981.39 53962.97 88888.00 2018-11-28 11:33:09.000 332 7872.84 981.43 53962.94 88888.00 2018-11-28 11:33:10.000 332 7872.93 981.51 53962.91 88888.00 2018-11-28 11:33:11.000 332 7873.02 981.55 53962.91 88888.00 2018-11-28 11:33:12.000 332 7873.10 981.57 53962.91 88888.00 2018-11-28 11:33:13.000 332 7873.18 981.60 53962.89 88888.00 2018-11-28 11:33:14.000 332 7873.23 981.65 53962.86 88888.00 2018-11-28 11:33:15.000 332 7873.26 981.70 53962.83 88888.00 2018-11-28 11:33:16.000 332 7873.30 981.72 53962.80 88888.00 2018-11-28 11:33:17.000 332 7873.36 981.75 53962.77 88888.00 2018-11-28 11:33:18.000 332 7873.42 981.79 53962.76 88888.00 2018-11-28 11:33:19.000 332 7873.47 981.83 53962.73 88888.00 2018-11-28 11:33:20.000 332 7873.51 981.87 53962.68 88888.00 2018-11-28 11:33:21.000 332 7873.54 981.91 53962.63 88888.00 2018-11-28 11:33:22.000 332 7873.55 981.95 53962.55 88888.00 2018-11-28 11:33:23.000 332 7873.56 982.00 53962.48 88888.00 2018-11-28 11:33:24.000 332 7873.58 982.04 53962.44 88888.00 2018-11-28 11:33:25.000 332 7873.61 982.07 53962.41 88888.00 2018-11-28 11:33:26.000 332 7873.62 982.10 53962.38 88888.00 2018-11-28 11:33:27.000 332 7873.61 982.12 53962.33 88888.00 2018-11-28 11:33:28.000 332 7873.62 982.14 53962.28 88888.00 2018-11-28 11:33:29.000 332 7873.62 982.16 53962.24 88888.00 2018-11-28 11:33:30.000 332 7873.63 982.21 53962.19 88888.00 2018-11-28 11:33:31.000 332 7873.66 982.24 53962.14 88888.00 2018-11-28 11:33:32.000 332 7873.68 982.24 53962.10 88888.00 2018-11-28 11:33:33.000 332 7873.67 982.25 53962.07 88888.00 2018-11-28 11:33:34.000 332 7873.67 982.28 53962.05 88888.00 2018-11-28 11:33:35.000 332 7873.68 982.29 53962.03 88888.00 2018-11-28 11:33:36.000 332 7873.71 982.30 53962.01 88888.00 2018-11-28 11:33:37.000 332 7873.71 982.31 53961.99 88888.00 2018-11-28 11:33:38.000 332 7873.71 982.35 53961.96 88888.00 2018-11-28 11:33:39.000 332 7873.73 982.41 53961.92 88888.00 2018-11-28 11:33:40.000 332 7873.76 982.45 53961.89 88888.00 2018-11-28 11:33:41.000 332 7873.78 982.48 53961.87 88888.00 2018-11-28 11:33:42.000 332 7873.81 982.51 53961.85 88888.00 2018-11-28 11:33:43.000 332 7873.85 982.54 53961.84 88888.00 2018-11-28 11:33:44.000 332 7873.87 982.57 53961.85 88888.00 2018-11-28 11:33:45.000 332 7873.90 982.61 53961.86 88888.00 2018-11-28 11:33:46.000 332 7873.93 982.64 53961.86 88888.00 2018-11-28 11:33:47.000 332 7873.97 982.66 53961.85 88888.00 2018-11-28 11:33:48.000 332 7873.99 982.68 53961.82 88888.00 2018-11-28 11:33:49.000 332 7874.00 982.70 53961.79 88888.00 2018-11-28 11:33:50.000 332 7874.02 982.73 53961.77 88888.00 2018-11-28 11:33:51.000 332 7874.05 982.76 53961.76 88888.00 2018-11-28 11:33:52.000 332 7874.10 982.78 53961.77 88888.00 2018-11-28 11:33:53.000 332 7874.12 982.81 53961.76 88888.00 2018-11-28 11:33:54.000 332 7874.12 982.85 53961.75 88888.00 2018-11-28 11:33:55.000 332 7874.13 982.89 53961.71 88888.00 2018-11-28 11:33:56.000 332 7874.12 982.93 53961.65 88888.00 2018-11-28 11:33:57.000 332 7874.11 982.96 53961.59 88888.00 2018-11-28 11:33:58.000 332 7874.10 983.02 53961.55 88888.00 2018-11-28 11:33:59.000 332 7874.10 983.07 53961.53 88888.00 2018-11-28 11:34:00.000 332 7874.11 983.11 53961.52 88888.00 2018-11-28 11:34:01.000 332 7874.13 983.13 53961.51 88888.00 2018-11-28 11:34:02.000 332 7874.13 983.17 53961.49 88888.00 2018-11-28 11:34:03.000 332 7874.11 983.21 53961.45 88888.00 2018-11-28 11:34:04.000 332 7874.08 983.25 53961.40 88888.00 2018-11-28 11:34:05.000 332 7874.04 983.30 53961.33 88888.00 2018-11-28 11:34:06.000 332 7874.00 983.39 53961.28 88888.00 2018-11-28 11:34:07.000 332 7873.97 983.48 53961.23 88888.00 2018-11-28 11:34:08.000 332 7873.94 983.56 53961.19 88888.00 2018-11-28 11:34:09.000 332 7873.89 983.62 53961.14 88888.00 2018-11-28 11:34:10.000 332 7873.85 983.68 53961.09 88888.00 2018-11-28 11:34:11.000 332 7873.82 983.73 53961.05 88888.00 2018-11-28 11:34:12.000 332 7873.79 983.79 53961.01 88888.00 2018-11-28 11:34:13.000 332 7873.75 983.84 53960.98 88888.00 2018-11-28 11:34:14.000 332 7873.74 983.90 53960.97 88888.00 2018-11-28 11:34:15.000 332 7873.74 983.99 53960.96 88888.00 2018-11-28 11:34:16.000 332 7873.75 984.10 53960.95 88888.00 2018-11-28 11:34:17.000 332 7873.74 984.18 53960.95 88888.00 2018-11-28 11:34:18.000 332 7873.73 984.24 53960.93 88888.00 2018-11-28 11:34:19.000 332 7873.72 984.29 53960.92 88888.00 2018-11-28 11:34:20.000 332 7873.67 984.33 53960.92 88888.00 2018-11-28 11:34:21.000 332 7873.65 984.36 53960.93 88888.00 2018-11-28 11:34:22.000 332 7873.67 984.42 53960.94 88888.00 2018-11-28 11:34:23.000 332 7873.68 984.51 53960.94 88888.00 2018-11-28 11:34:24.000 332 7873.69 984.62 53960.96 88888.00 2018-11-28 11:34:25.000 332 7873.69 984.73 53960.97 88888.00 2018-11-28 11:34:26.000 332 7873.67 984.82 53960.96 88888.00 2018-11-28 11:34:27.000 332 7873.65 984.90 53960.96 88888.00 2018-11-28 11:34:28.000 332 7873.64 984.96 53960.98 88888.00 2018-11-28 11:34:29.000 332 7873.64 985.03 53961.02 88888.00 2018-11-28 11:34:30.000 332 7873.66 985.11 53961.05 88888.00 2018-11-28 11:34:31.000 332 7873.69 985.22 53961.09 88888.00 2018-11-28 11:34:32.000 332 7873.72 985.36 53961.14 88888.00 2018-11-28 11:34:33.000 332 7873.75 985.48 53961.20 88888.00 2018-11-28 11:34:34.000 332 7873.79 985.58 53961.24 88888.00 2018-11-28 11:34:35.000 332 7873.81 985.68 53961.30 88888.00 2018-11-28 11:34:36.000 332 7873.85 985.77 53961.36 88888.00 2018-11-28 11:34:37.000 332 7873.90 985.87 53961.42 88888.00 2018-11-28 11:34:38.000 332 7873.94 985.99 53961.48 88888.00 2018-11-28 11:34:39.000 332 7873.98 986.11 53961.53 88888.00 2018-11-28 11:34:40.000 332 7874.02 986.21 53961.57 88888.00 2018-11-28 11:34:41.000 332 7874.04 986.32 53961.63 88888.00 2018-11-28 11:34:42.000 332 7874.05 986.43 53961.68 88888.00 2018-11-28 11:34:43.000 332 7874.04 986.52 53961.71 88888.00 2018-11-28 11:34:44.000 332 7874.04 986.61 53961.74 88888.00 2018-11-28 11:34:45.000 332 7874.03 986.71 53961.79 88888.00 2018-11-28 11:34:46.000 332 7874.04 986.84 53961.83 88888.00 2018-11-28 11:34:47.000 332 7874.06 986.95 53961.87 88888.00 2018-11-28 11:34:48.000 332 7874.06 987.06 53961.92 88888.00 2018-11-28 11:34:49.000 332 7874.06 987.17 53961.98 88888.00 2018-11-28 11:34:50.000 332 7874.06 987.29 53962.04 88888.00 2018-11-28 11:34:51.000 332 7874.08 987.39 53962.11 88888.00 2018-11-28 11:34:52.000 332 7874.08 987.47 53962.17 88888.00 2018-11-28 11:34:53.000 332 7874.06 987.57 53962.23 88888.00 2018-11-28 11:34:54.000 332 7874.05 987.67 53962.27 88888.00 2018-11-28 11:34:55.000 332 7874.05 987.76 53962.31 88888.00 2018-11-28 11:34:56.000 332 7874.03 987.82 53962.36 88888.00 2018-11-28 11:34:57.000 332 7874.01 987.90 53962.42 88888.00 2018-11-28 11:34:58.000 332 7874.00 988.00 53962.49 88888.00 2018-11-28 11:34:59.000 332 7874.00 988.09 53962.56 88888.00 2018-11-28 11:35:00.000 332 7874.01 988.17 53962.64 88888.00 2018-11-28 11:35:01.000 332 7874.02 988.24 53962.73 88888.00 2018-11-28 11:35:02.000 332 7874.04 988.33 53962.82 88888.00 2018-11-28 11:35:03.000 332 7874.08 988.41 53962.90 88888.00 2018-11-28 11:35:04.000 332 7874.08 988.46 53962.99 88888.00 2018-11-28 11:35:05.000 332 7874.07 988.53 53963.07 88888.00 2018-11-28 11:35:06.000 332 7874.07 988.61 53963.12 88888.00 2018-11-28 11:35:07.000 332 7874.06 988.68 53963.18 88888.00 2018-11-28 11:35:08.000 332 7874.04 988.75 53963.25 88888.00 2018-11-28 11:35:09.000 332 7874.03 988.82 53963.32 88888.00 2018-11-28 11:35:10.000 332 7874.02 988.90 53963.39 88888.00 2018-11-28 11:35:11.000 332 7874.00 988.92 53963.46 88888.00 2018-11-28 11:35:12.000 332 7873.98 988.93 53963.56 88888.00 2018-11-28 11:35:13.000 332 7873.95 988.97 53963.64 88888.00 2018-11-28 11:35:14.000 332 7873.94 989.03 53963.71 88888.00 2018-11-28 11:35:15.000 332 7873.91 989.05 53963.76 88888.00 2018-11-28 11:35:16.000 332 7873.87 989.07 53963.82 88888.00 2018-11-28 11:35:17.000 332 7873.83 989.11 53963.88 88888.00 2018-11-28 11:35:18.000 332 7873.78 989.14 53963.95 88888.00 2018-11-28 11:35:19.000 332 7873.73 989.14 53964.03 88888.00 2018-11-28 11:35:20.000 332 7873.71 989.15 53964.10 88888.00 2018-11-28 11:35:21.000 332 7873.66 989.15 53964.15 88888.00 2018-11-28 11:35:22.000 332 7873.60 989.15 53964.21 88888.00 2018-11-28 11:35:23.000 332 7873.54 989.16 53964.27 88888.00 2018-11-28 11:35:24.000 332 7873.51 989.18 53964.32 88888.00 2018-11-28 11:35:25.000 332 7873.47 989.19 53964.38 88888.00 2018-11-28 11:35:26.000 332 7873.41 989.19 53964.43 88888.00 2018-11-28 11:35:27.000 332 7873.32 989.20 53964.47 88888.00 2018-11-28 11:35:28.000 332 7873.24 989.19 53964.51 88888.00 2018-11-28 11:35:29.000 332 7873.16 989.15 53964.55 88888.00 2018-11-28 11:35:30.000 332 7873.06 989.10 53964.59 88888.00 2018-11-28 11:35:31.000 332 7872.95 989.07 53964.62 88888.00 2018-11-28 11:35:32.000 332 7872.83 989.03 53964.63 88888.00 2018-11-28 11:35:33.000 332 7872.73 989.00 53964.65 88888.00 2018-11-28 11:35:34.000 332 7872.63 988.97 53964.69 88888.00 2018-11-28 11:35:35.000 332 7872.52 988.93 53964.73 88888.00 2018-11-28 11:35:36.000 332 7872.40 988.89 53964.75 88888.00 2018-11-28 11:35:37.000 332 7872.28 988.85 53964.76 88888.00 2018-11-28 11:35:38.000 332 7872.13 988.78 53964.77 88888.00 2018-11-28 11:35:39.000 332 7871.95 988.71 53964.77 88888.00 2018-11-28 11:35:40.000 332 7871.77 988.64 53964.76 88888.00 2018-11-28 11:35:41.000 332 7871.61 988.57 53964.76 88888.00 2018-11-28 11:35:42.000 332 7871.44 988.50 53964.75 88888.00 2018-11-28 11:35:43.000 332 7871.28 988.42 53964.75 88888.00 2018-11-28 11:35:44.000 332 7871.12 988.35 53964.77 88888.00 2018-11-28 11:35:45.000 332 7870.96 988.29 53964.77 88888.00 2018-11-28 11:35:46.000 332 7870.78 988.22 53964.77 88888.00 2018-11-28 11:35:47.000 332 7870.59 988.13 53964.77 88888.00 2018-11-28 11:35:48.000 332 7870.41 988.03 53964.76 88888.00 2018-11-28 11:35:49.000 332 7870.23 987.92 53964.76 88888.00 2018-11-28 11:35:50.000 332 7870.05 987.83 53964.77 88888.00 2018-11-28 11:35:51.000 332 7869.88 987.73 53964.78 88888.00 2018-11-28 11:35:52.000 332 7869.72 987.63 53964.79 88888.00 2018-11-28 11:35:53.000 332 7869.56 987.52 53964.80 88888.00 2018-11-28 11:35:54.000 332 7869.38 987.42 53964.81 88888.00 2018-11-28 11:35:55.000 332 7869.20 987.34 53964.82 88888.00 2018-11-28 11:35:56.000 332 7869.04 987.25 53964.84 88888.00 2018-11-28 11:35:57.000 332 7868.87 987.13 53964.86 88888.00 2018-11-28 11:35:58.000 332 7868.70 987.00 53964.89 88888.00 2018-11-28 11:35:59.000 332 7868.57 986.88 53964.92 88888.00 2018-11-28 11:36:00.000 332 7868.45 986.76 53964.96 88888.00 2018-11-28 11:36:01.000 332 7868.31 986.66 53965.00 88888.00 2018-11-28 11:36:02.000 332 7868.17 986.58 53965.03 88888.00 2018-11-28 11:36:03.000 332 7868.03 986.48 53965.05 88888.00 2018-11-28 11:36:04.000 332 7867.88 986.37 53965.07 88888.00 2018-11-28 11:36:05.000 332 7867.73 986.27 53965.08 88888.00 2018-11-28 11:36:06.000 332 7867.59 986.17 53965.11 88888.00 2018-11-28 11:36:07.000 332 7867.46 986.07 53965.15 88888.00 2018-11-28 11:36:08.000 332 7867.33 985.98 53965.20 88888.00 2018-11-28 11:36:09.000 332 7867.21 985.89 53965.24 88888.00 2018-11-28 11:36:10.000 332 7867.10 985.79 53965.28 88888.00 2018-11-28 11:36:11.000 332 7866.99 985.72 53965.30 88888.00 2018-11-28 11:36:12.000 332 7866.86 985.63 53965.34 88888.00 2018-11-28 11:36:13.000 332 7866.76 985.52 53965.39 88888.00 2018-11-28 11:36:14.000 332 7866.68 985.42 53965.45 88888.00 2018-11-28 11:36:15.000 332 7866.58 985.32 53965.50 88888.00 2018-11-28 11:36:16.000 332 7866.50 985.21 53965.56 88888.00 2018-11-28 11:36:17.000 332 7866.43 985.09 53965.62 88888.00 2018-11-28 11:36:18.000 332 7866.33 984.97 53965.66 88888.00 2018-11-28 11:36:19.000 332 7866.23 984.85 53965.70 88888.00 2018-11-28 11:36:20.000 332 7866.15 984.73 53965.73 88888.00 2018-11-28 11:36:21.000 332 7866.07 984.62 53965.78 88888.00 2018-11-28 11:36:22.000 332 7866.00 984.51 53965.82 88888.00 2018-11-28 11:36:23.000 332 7865.94 984.39 53965.87 88888.00 2018-11-28 11:36:24.000 332 7865.88 984.25 53965.92 88888.00 2018-11-28 11:36:25.000 332 7865.80 984.12 53965.97 88888.00 2018-11-28 11:36:26.000 332 7865.72 983.99 53966.00 88888.00 2018-11-28 11:36:27.000 332 7865.63 983.85 53966.02 88888.00 2018-11-28 11:36:28.000 332 7865.55 983.72 53966.04 88888.00 2018-11-28 11:36:29.000 332 7865.47 983.60 53966.07 88888.00 2018-11-28 11:36:30.000 332 7865.39 983.51 53966.09 88888.00 2018-11-28 11:36:31.000 332 7865.31 983.39 53966.10 88888.00 2018-11-28 11:36:32.000 332 7865.22 983.24 53966.11 88888.00 2018-11-28 11:36:33.000 332 7865.13 983.10 53966.11 88888.00 2018-11-28 11:36:34.000 332 7865.03 982.97 53966.10 88888.00 2018-11-28 11:36:35.000 332 7864.92 982.83 53966.09 88888.00 2018-11-28 11:36:36.000 332 7864.81 982.71 53966.08 88888.00 2018-11-28 11:36:37.000 332 7864.72 982.58 53966.05 88888.00 2018-11-28 11:36:38.000 332 7864.62 982.46 53966.01 88888.00 2018-11-28 11:36:39.000 332 7864.50 982.34 53965.97 88888.00 2018-11-28 11:36:40.000 332 7864.36 982.23 53965.93 88888.00 2018-11-28 11:36:41.000 332 7864.24 982.12 53965.88 88888.00 2018-11-28 11:36:42.000 332 7864.14 981.99 53965.85 88888.00 2018-11-28 11:36:43.000 332 7864.03 981.87 53965.83 88888.00 2018-11-28 11:36:44.000 332 7863.93 981.77 53965.81 88888.00 2018-11-28 11:36:45.000 332 7863.84 981.67 53965.79 88888.00 2018-11-28 11:36:46.000 332 7863.75 981.58 53965.73 88888.00 2018-11-28 11:36:47.000 332 7863.62 981.49 53965.68 88888.00 2018-11-28 11:36:48.000 332 7863.50 981.39 53965.62 88888.00 2018-11-28 11:36:49.000 332 7863.40 981.29 53965.57 88888.00 2018-11-28 11:36:50.000 332 7863.31 981.19 53965.54 88888.00 2018-11-28 11:36:51.000 332 7863.23 981.09 53965.50 88888.00 2018-11-28 11:36:52.000 332 7863.16 981.01 53965.46 88888.00 2018-11-28 11:36:53.000 332 7863.09 980.93 53965.43 88888.00 2018-11-28 11:36:54.000 332 7863.02 980.84 53965.38 88888.00 2018-11-28 11:36:55.000 332 7862.92 980.75 53965.30 88888.00 2018-11-28 11:36:56.000 332 7862.79 980.66 53965.24 88888.00 2018-11-28 11:36:57.000 332 7862.68 980.57 53965.18 88888.00 2018-11-28 11:36:58.000 332 7862.62 980.50 53965.13 88888.00 2018-11-28 11:36:59.000 332 7862.58 980.44 53965.09 88888.00 2018-11-28 11:37:00.000 332 7862.52 980.35 53965.05 88888.00 2018-11-28 11:37:01.000 332 7862.44 980.25 53965.01 88888.00 2018-11-28 11:37:02.000 332 7862.37 980.17 53964.96 88888.00 2018-11-28 11:37:03.000 332 7862.30 980.06 53964.91 88888.00 2018-11-28 11:37:04.000 332 7862.22 979.95 53964.84 88888.00 2018-11-28 11:37:05.000 332 7862.13 979.88 53964.78 88888.00 2018-11-28 11:37:06.000 332 7862.05 979.82 53964.72 88888.00 2018-11-28 11:37:07.000 332 7862.00 979.74 53964.67 88888.00 2018-11-28 11:37:08.000 332 7861.95 979.67 53964.63 88888.00 2018-11-28 11:37:09.000 332 7861.90 979.60 53964.59 88888.00 2018-11-28 11:37:10.000 332 7861.84 979.53 53964.53 88888.00 2018-11-28 11:37:11.000 332 7861.78 979.46 53964.48 88888.00 2018-11-28 11:37:12.000 332 7861.73 979.38 53964.44 88888.00 2018-11-28 11:37:13.000 332 7861.68 979.31 53964.40 88888.00 2018-11-28 11:37:14.000 332 7861.66 979.25 53964.37 88888.00 2018-11-28 11:37:15.000 332 7861.63 979.17 53964.34 88888.00 2018-11-28 11:37:16.000 332 7861.61 979.10 53964.31 88888.00 2018-11-28 11:37:17.000 332 7861.59 979.04 53964.29 88888.00 2018-11-28 11:37:18.000 332 7861.59 978.97 53964.24 88888.00 2018-11-28 11:37:19.000 332 7861.58 978.89 53964.21 88888.00 2018-11-28 11:37:20.000 332 7861.56 978.83 53964.17 88888.00 2018-11-28 11:37:21.000 332 7861.55 978.77 53964.12 88888.00 2018-11-28 11:37:22.000 332 7861.54 978.71 53964.07 88888.00 2018-11-28 11:37:23.000 332 7861.52 978.66 53964.03 88888.00 2018-11-28 11:37:24.000 332 7861.50 978.61 53963.98 88888.00 2018-11-28 11:37:25.000 332 7861.47 978.56 53963.93 88888.00 2018-11-28 11:37:26.000 332 7861.44 978.50 53963.87 88888.00 2018-11-28 11:37:27.000 332 7861.41 978.44 53963.79 88888.00 2018-11-28 11:37:28.000 332 7861.36 978.40 53963.70 88888.00 2018-11-28 11:37:29.000 332 7861.31 978.36 53963.62 88888.00 2018-11-28 11:37:30.000 332 7861.27 978.32 53963.54 88888.00 2018-11-28 11:37:31.000 332 7861.23 978.28 53963.47 88888.00 2018-11-28 11:37:32.000 332 7861.20 978.24 53963.40 88888.00 2018-11-28 11:37:33.000 332 7861.17 978.18 53963.34 88888.00 2018-11-28 11:37:34.000 332 7861.14 978.12 53963.27 88888.00 2018-11-28 11:37:35.000 332 7861.09 978.08 53963.18 88888.00 2018-11-28 11:37:36.000 332 7861.03 978.05 53963.09 88888.00 2018-11-28 11:37:37.000 332 7860.98 978.01 53962.97 88888.00 2018-11-28 11:37:38.000 332 7860.92 977.97 53962.86 88888.00 2018-11-28 11:37:39.000 332 7860.86 977.94 53962.77 88888.00 2018-11-28 11:37:40.000 332 7860.80 977.92 53962.69 88888.00 2018-11-28 11:37:41.000 332 7860.74 977.90 53962.60 88888.00 2018-11-28 11:37:42.000 332 7860.69 977.87 53962.50 88888.00 2018-11-28 11:37:43.000 332 7860.63 977.87 53962.40 88888.00 2018-11-28 11:37:44.000 332 7860.54 977.87 53962.29 88888.00 2018-11-28 11:37:45.000 332 7860.46 977.86 53962.17 88888.00 2018-11-28 11:37:46.000 332 7860.39 977.88 53962.05 88888.00 2018-11-28 11:37:47.000 332 7860.32 977.91 53961.93 88888.00 2018-11-28 11:37:48.000 332 7860.25 977.92 53961.82 88888.00 2018-11-28 11:37:49.000 332 7860.18 977.94 53961.73 88888.00 2018-11-28 11:37:50.000 332 7860.13 977.95 53961.62 88888.00 2018-11-28 11:37:51.000 332 7860.06 977.95 53961.52 88888.00 2018-11-28 11:37:52.000 332 7859.98 977.97 53961.41 88888.00 2018-11-28 11:37:53.000 332 7859.92 978.00 53961.30 88888.00 2018-11-28 11:37:54.000 332 7859.87 978.03 53961.20 88888.00 2018-11-28 11:37:55.000 332 7859.83 978.05 53961.10 88888.00 2018-11-28 11:37:56.000 332 7859.77 978.07 53961.02 88888.00 2018-11-28 11:37:57.000 332 7859.73 978.09 53960.95 88888.00 2018-11-28 11:37:58.000 332 7859.71 978.09 53960.88 88888.00 2018-11-28 11:37:59.000 332 7859.70 978.09 53960.81 88888.00 2018-11-28 11:38:00.000 332 7859.69 978.09 53960.74 88888.00 2018-11-28 11:38:01.000 332 7859.67 978.11 53960.67 88888.00 2018-11-28 11:38:02.000 332 7859.66 978.16 53960.60 88888.00 2018-11-28 11:38:03.000 332 7859.68 978.20 53960.55 88888.00 2018-11-28 11:38:04.000 332 7859.71 978.22 53960.51 88888.00 2018-11-28 11:38:05.000 332 7859.70 978.24 53960.46 88888.00 2018-11-28 11:38:06.000 332 7859.69 978.24 53960.41 88888.00 2018-11-28 11:38:07.000 332 7859.69 978.24 53960.35 88888.00 2018-11-28 11:38:08.000 332 7859.70 978.24 53960.28 88888.00 2018-11-28 11:38:09.000 332 7859.71 978.26 53960.23 88888.00 2018-11-28 11:38:10.000 332 7859.74 978.30 53960.20 88888.00 2018-11-28 11:38:11.000 332 7859.79 978.37 53960.18 88888.00 2018-11-28 11:38:12.000 332 7859.86 978.41 53960.18 88888.00 2018-11-28 11:38:13.000 332 7859.91 978.41 53960.16 88888.00 2018-11-28 11:38:14.000 332 7859.94 978.42 53960.13 88888.00 2018-11-28 11:38:15.000 332 7859.98 978.44 53960.09 88888.00 2018-11-28 11:38:16.000 332 7860.03 978.45 53960.04 88888.00 2018-11-28 11:38:17.000 332 7860.09 978.48 53960.01 88888.00 2018-11-28 11:38:18.000 332 7860.17 978.51 53960.00 88888.00 2018-11-28 11:38:19.000 332 7860.24 978.57 53960.00 88888.00 2018-11-28 11:38:20.000 332 7860.32 978.61 53960.00 88888.00 2018-11-28 11:38:21.000 332 7860.41 978.62 53960.01 88888.00 2018-11-28 11:38:22.000 332 7860.50 978.63 53960.02 88888.00 2018-11-28 11:38:23.000 332 7860.58 978.63 53960.02 88888.00 2018-11-28 11:38:24.000 332 7860.68 978.65 53960.00 88888.00 2018-11-28 11:38:25.000 332 7860.79 978.70 53959.98 88888.00 2018-11-28 11:38:26.000 332 7860.89 978.77 53959.97 88888.00 2018-11-28 11:38:27.000 332 7860.99 978.84 53959.97 88888.00 2018-11-28 11:38:28.000 332 7861.13 978.91 53959.99 88888.00 2018-11-28 11:38:29.000 332 7861.27 978.94 53960.02 88888.00 2018-11-28 11:38:30.000 332 7861.36 978.94 53960.03 88888.00 2018-11-28 11:38:31.000 332 7861.47 978.95 53960.04 88888.00 2018-11-28 11:38:32.000 332 7861.59 978.97 53960.04 88888.00 2018-11-28 11:38:33.000 332 7861.70 978.95 53960.05 88888.00 2018-11-28 11:38:34.000 332 7861.80 978.95 53960.05 88888.00 2018-11-28 11:38:35.000 332 7861.91 979.00 53960.04 88888.00 2018-11-28 11:38:36.000 332 7862.02 979.05 53960.04 88888.00 2018-11-28 11:38:37.000 332 7862.12 979.07 53960.04 88888.00 2018-11-28 11:38:38.000 332 7862.22 979.05 53960.02 88888.00 2018-11-28 11:38:39.000 332 7862.31 979.01 53960.01 88888.00 2018-11-28 11:38:40.000 332 7862.39 979.00 53960.00 88888.00 2018-11-28 11:38:41.000 332 7862.47 979.01 53959.99 88888.00 2018-11-28 11:38:42.000 332 7862.56 979.00 53959.99 88888.00 2018-11-28 11:38:43.000 332 7862.63 979.01 53959.96 88888.00 2018-11-28 11:38:44.000 332 7862.68 979.04 53959.93 88888.00 2018-11-28 11:38:45.000 332 7862.73 979.04 53959.91 88888.00 2018-11-28 11:38:46.000 332 7862.80 978.99 53959.88 88888.00 2018-11-28 11:38:47.000 332 7862.84 978.94 53959.86 88888.00 2018-11-28 11:38:48.000 332 7862.88 978.90 53959.83 88888.00 2018-11-28 11:38:49.000 332 7862.94 978.89 53959.80 88888.00 2018-11-28 11:38:50.000 332 7863.00 978.90 53959.78 88888.00 2018-11-28 11:38:51.000 332 7863.06 978.91 53959.75 88888.00 2018-11-28 11:38:52.000 332 7863.10 978.91 53959.71 88888.00 2018-11-28 11:38:53.000 332 7863.14 978.91 53959.68 88888.00 2018-11-28 11:38:54.000 332 7863.17 978.89 53959.66 88888.00 2018-11-28 11:38:55.000 332 7863.20 978.86 53959.64 88888.00 2018-11-28 11:38:56.000 332 7863.23 978.84 53959.61 88888.00 2018-11-28 11:38:57.000 332 7863.28 978.83 53959.57 88888.00 2018-11-28 11:38:58.000 332 7863.32 978.86 53959.52 88888.00 2018-11-28 11:38:59.000 332 7863.35 978.90 53959.47 88888.00 2018-11-28 11:39:00.000 332 7863.38 978.92 53959.44 88888.00 2018-11-28 11:39:01.000 332 7863.43 978.95 53959.40 88888.00 2018-11-28 11:39:02.000 332 7863.46 978.98 53959.36 88888.00 2018-11-28 11:39:03.000 332 7863.47 978.98 53959.31 88888.00 2018-11-28 11:39:04.000 332 7863.48 978.99 53959.26 88888.00 2018-11-28 11:39:05.000 332 7863.49 979.03 53959.20 88888.00 2018-11-28 11:39:06.000 332 7863.51 979.09 53959.14 88888.00 2018-11-28 11:39:07.000 332 7863.53 979.15 53959.07 88888.00 2018-11-28 11:39:08.000 332 7863.53 979.21 53959.01 88888.00 2018-11-28 11:39:09.000 332 7863.49 979.26 53958.93 88888.00 2018-11-28 11:39:10.000 332 7863.46 979.28 53958.85 88888.00 2018-11-28 11:39:11.000 332 7863.44 979.31 53958.76 88888.00 2018-11-28 11:39:12.000 332 7863.42 979.34 53958.68 88888.00 2018-11-28 11:39:13.000 332 7863.41 979.37 53958.62 88888.00 2018-11-28 11:39:14.000 332 7863.41 979.41 53958.57 88888.00 2018-11-28 11:39:15.000 332 7863.41 979.46 53958.52 88888.00 2018-11-28 11:39:16.000 332 7863.41 979.51 53958.46 88888.00 2018-11-28 11:39:17.000 332 7863.39 979.57 53958.39 88888.00 2018-11-28 11:39:18.000 332 7863.37 979.63 53958.31 88888.00 2018-11-28 11:39:19.000 332 7863.36 979.68 53958.24 88888.00 2018-11-28 11:39:20.000 332 7863.38 979.73 53958.18 88888.00 2018-11-28 11:39:21.000 332 7863.38 979.79 53958.13 88888.00 2018-11-28 11:39:22.000 332 7863.38 979.85 53958.08 88888.00 2018-11-28 11:39:23.000 332 7863.35 979.92 53958.00 88888.00 2018-11-28 11:39:24.000 332 7863.31 980.00 53957.90 88888.00 2018-11-28 11:39:25.000 332 7863.27 980.09 53957.82 88888.00 2018-11-28 11:39:26.000 332 7863.25 980.16 53957.74 88888.00 2018-11-28 11:39:27.000 332 7863.20 980.23 53957.65 88888.00 2018-11-28 11:39:28.000 332 7863.15 980.31 53957.57 88888.00 2018-11-28 11:39:29.000 332 7863.11 980.40 53957.47 88888.00 2018-11-28 11:39:30.000 332 7863.06 980.49 53957.38 88888.00 2018-11-28 11:39:31.000 332 7863.00 980.57 53957.29 88888.00 2018-11-28 11:39:32.000 332 7862.94 980.67 53957.21 88888.00 2018-11-28 11:39:33.000 332 7862.90 980.77 53957.12 88888.00 2018-11-28 11:39:34.000 332 7862.86 980.84 53957.04 88888.00 2018-11-28 11:39:35.000 332 7862.80 980.91 53956.96 88888.00 2018-11-28 11:39:36.000 332 7862.73 981.01 53956.89 88888.00 2018-11-28 11:39:37.000 332 7862.67 981.07 53956.82 88888.00 2018-11-28 11:39:38.000 332 7862.61 981.10 53956.73 88888.00 2018-11-28 11:39:39.000 332 7862.54 981.16 53956.65 88888.00 2018-11-28 11:39:40.000 332 7862.48 981.23 53956.59 88888.00 2018-11-28 11:39:41.000 332 7862.44 981.29 53956.55 88888.00 2018-11-28 11:39:42.000 332 7862.40 981.33 53956.55 88888.00 2018-11-28 11:39:43.000 332 7862.37 981.38 53956.55 88888.00 2018-11-28 11:39:44.000 332 7862.34 981.45 53956.52 88888.00 2018-11-28 11:39:45.000 332 7862.31 981.52 53956.48 88888.00 2018-11-28 11:39:46.000 332 7862.28 981.57 53956.43 88888.00 2018-11-28 11:39:47.000 332 7862.26 981.63 53956.39 88888.00 2018-11-28 11:39:48.000 332 7862.22 981.72 53956.35 88888.00 2018-11-28 11:39:49.000 332 7862.19 981.79 53956.30 88888.00 2018-11-28 11:39:50.000 332 7862.19 981.84 53956.27 88888.00 2018-11-28 11:39:51.000 332 7862.18 981.89 53956.28 88888.00 2018-11-28 11:39:52.000 332 7862.18 981.94 53956.29 88888.00 2018-11-28 11:39:53.000 332 7862.20 981.97 53956.29 88888.00 2018-11-28 11:39:54.000 332 7862.20 982.00 53956.30 88888.00 2018-11-28 11:39:55.000 332 7862.19 982.03 53956.29 88888.00 2018-11-28 11:39:56.000 332 7862.18 982.07 53956.27 88888.00 2018-11-28 11:39:57.000 332 7862.19 982.11 53956.28 88888.00 2018-11-28 11:39:58.000 332 7862.20 982.13 53956.31 88888.00 2018-11-28 11:39:59.000 332 7862.20 982.15 53956.32 88888.00 2018-11-28 11:40:00.000 332 7862.23 982.18 53956.33 88888.00 2018-11-28 11:40:01.000 332 7862.25 982.21 53956.33 88888.00 2018-11-28 11:40:02.000 332 7862.25 982.23 53956.34 88888.00 2018-11-28 11:40:03.000 332 7862.23 982.25 53956.33 88888.00 2018-11-28 11:40:04.000 332 7862.21 982.29 53956.30 88888.00 2018-11-28 11:40:05.000 332 7862.19 982.31 53956.28 88888.00 2018-11-28 11:40:06.000 332 7862.18 982.34 53956.28 88888.00 2018-11-28 11:40:07.000 332 7862.16 982.37 53956.27 88888.00 2018-11-28 11:40:08.000 332 7862.15 982.40 53956.29 88888.00 2018-11-28 11:40:09.000 332 7862.15 982.43 53956.30 88888.00 2018-11-28 11:40:10.000 332 7862.16 982.45 53956.30 88888.00 2018-11-28 11:40:11.000 332 7862.16 982.48 53956.29 88888.00 2018-11-28 11:40:12.000 332 7862.14 982.51 53956.29 88888.00 2018-11-28 11:40:13.000 332 7862.11 982.54 53956.28 88888.00 2018-11-28 11:40:14.000 332 7862.10 982.57 53956.27 88888.00 2018-11-28 11:40:15.000 332 7862.10 982.61 53956.28 88888.00 2018-11-28 11:40:16.000 332 7862.11 982.67 53956.30 88888.00 2018-11-28 11:40:17.000 332 7862.12 982.71 53956.32 88888.00 2018-11-28 11:40:18.000 332 7862.15 982.75 53956.34 88888.00 2018-11-28 11:40:19.000 332 7862.17 982.79 53956.36 88888.00 2018-11-28 11:40:20.000 332 7862.17 982.82 53956.38 88888.00 2018-11-28 11:40:21.000 332 7862.18 982.86 53956.38 88888.00 2018-11-28 11:40:22.000 332 7862.21 982.90 53956.40 88888.00 2018-11-28 11:40:23.000 332 7862.25 982.92 53956.43 88888.00 2018-11-28 11:40:24.000 332 7862.29 982.95 53956.49 88888.00 2018-11-28 11:40:25.000 332 7862.35 982.99 53956.55 88888.00 2018-11-28 11:40:26.000 332 7862.42 983.00 53956.59 88888.00 2018-11-28 11:40:27.000 332 7862.47 983.01 53956.62 88888.00 2018-11-28 11:40:28.000 332 7862.51 983.01 53956.66 88888.00 2018-11-28 11:40:29.000 332 7862.54 983.02 53956.67 88888.00 2018-11-28 11:40:30.000 332 7862.58 983.03 53956.70 88888.00 2018-11-28 11:40:31.000 332 7862.64 983.03 53956.75 88888.00 2018-11-28 11:40:32.000 332 7862.72 983.02 53956.82 88888.00 2018-11-28 11:40:33.000 332 7862.79 983.01 53956.89 88888.00 2018-11-28 11:40:34.000 332 7862.86 982.99 53956.95 88888.00 2018-11-28 11:40:35.000 332 7862.92 982.97 53956.97 88888.00 2018-11-28 11:40:36.000 332 7862.96 982.96 53956.98 88888.00 2018-11-28 11:40:37.000 332 7863.01 982.96 53957.01 88888.00 2018-11-28 11:40:38.000 332 7863.06 982.93 53957.05 88888.00 2018-11-28 11:40:39.000 332 7863.13 982.91 53957.11 88888.00 2018-11-28 11:40:40.000 332 7863.22 982.90 53957.16 88888.00 2018-11-28 11:40:41.000 332 7863.32 982.87 53957.21 88888.00 2018-11-28 11:40:42.000 332 7863.40 982.84 53957.27 88888.00 2018-11-28 11:40:43.000 332 7863.47 982.82 53957.32 88888.00 2018-11-28 11:40:44.000 332 7863.54 982.83 53957.36 88888.00 2018-11-28 11:40:45.000 332 7863.62 982.84 53957.41 88888.00 2018-11-28 11:40:46.000 332 7863.72 982.85 53957.46 88888.00 2018-11-28 11:40:47.000 332 7863.84 982.87 53957.52 88888.00 2018-11-28 11:40:48.000 332 7863.96 982.88 53957.59 88888.00 2018-11-28 11:40:49.000 332 7864.07 982.88 53957.66 88888.00 2018-11-28 11:40:50.000 332 7864.18 982.88 53957.72 88888.00 2018-11-28 11:40:51.000 332 7864.29 982.89 53957.78 88888.00 2018-11-28 11:40:52.000 332 7864.40 982.90 53957.83 88888.00 2018-11-28 11:40:53.000 332 7864.51 982.91 53957.89 88888.00 2018-11-28 11:40:54.000 332 7864.62 982.92 53957.95 88888.00 2018-11-28 11:40:55.000 332 7864.73 982.93 53958.02 88888.00 2018-11-28 11:40:56.000 332 7864.84 982.93 53958.09 88888.00 2018-11-28 11:40:57.000 332 7864.94 982.93 53958.15 88888.00 2018-11-28 11:40:58.000 332 7865.04 982.94 53958.20 88888.00 2018-11-28 11:40:59.000 332 7865.13 982.94 53958.23 88888.00 2018-11-28 11:41:00.000 332 7865.20 982.94 53958.26 88888.00 2018-11-28 11:41:01.000 332 7865.26 982.95 53958.30 88888.00 2018-11-28 11:41:02.000 332 7865.34 982.95 53958.32 88888.00 2018-11-28 11:41:03.000 332 7865.41 982.93 53958.36 88888.00 2018-11-28 11:41:04.000 332 7865.47 982.90 53958.41 88888.00 2018-11-28 11:41:05.000 332 7865.53 982.88 53958.45 88888.00 2018-11-28 11:41:06.000 332 7865.61 982.87 53958.47 88888.00 2018-11-28 11:41:07.000 332 7865.67 982.85 53958.51 88888.00 2018-11-28 11:41:08.000 332 7865.74 982.85 53958.55 88888.00 2018-11-28 11:41:09.000 332 7865.81 982.86 53958.57 88888.00 2018-11-28 11:41:10.000 332 7865.87 982.85 53958.59 88888.00 2018-11-28 11:41:11.000 332 7865.91 982.82 53958.61 88888.00 2018-11-28 11:41:12.000 332 7865.96 982.78 53958.63 88888.00 2018-11-28 11:41:13.000 332 7865.99 982.75 53958.66 88888.00 2018-11-28 11:41:14.000 332 7866.04 982.73 53958.70 88888.00 2018-11-28 11:41:15.000 332 7866.10 982.71 53958.73 88888.00 2018-11-28 11:41:16.000 332 7866.16 982.69 53958.76 88888.00 2018-11-28 11:41:17.000 332 7866.20 982.69 53958.78 88888.00 2018-11-28 11:41:18.000 332 7866.24 982.69 53958.80 88888.00 2018-11-28 11:41:19.000 332 7866.31 982.69 53958.82 88888.00 2018-11-28 11:41:20.000 332 7866.38 982.66 53958.86 88888.00 2018-11-28 11:41:21.000 332 7866.44 982.62 53958.90 88888.00 2018-11-28 11:41:22.000 332 7866.49 982.59 53958.93 88888.00 2018-11-28 11:41:23.000 332 7866.53 982.57 53958.96 88888.00 2018-11-28 11:41:24.000 332 7866.58 982.57 53958.98 88888.00 2018-11-28 11:41:25.000 332 7866.63 982.57 53958.99 88888.00 2018-11-28 11:41:26.000 332 7866.66 982.56 53958.99 88888.00 2018-11-28 11:41:27.000 332 7866.68 982.55 53959.00 88888.00 2018-11-28 11:41:28.000 332 7866.74 982.52 53959.02 88888.00 2018-11-28 11:41:29.000 332 7866.81 982.49 53959.05 88888.00 2018-11-28 11:41:30.000 332 7866.85 982.46 53959.09 88888.00 2018-11-28 11:41:31.000 332 7866.88 982.43 53959.12 88888.00 2018-11-28 11:41:32.000 332 7866.92 982.40 53959.13 88888.00 2018-11-28 11:41:33.000 332 7866.97 982.38 53959.16 88888.00 2018-11-28 11:41:34.000 332 7867.02 982.34 53959.18 88888.00 2018-11-28 11:41:35.000 332 7867.06 982.30 53959.20 88888.00 2018-11-28 11:41:36.000 332 7867.09 982.27 53959.20 88888.00 2018-11-28 11:41:37.000 332 7867.13 982.23 53959.23 88888.00 2018-11-28 11:41:38.000 332 7867.17 982.19 53959.26 88888.00 2018-11-28 11:41:39.000 332 7867.19 982.17 53959.26 88888.00 2018-11-28 11:41:40.000 332 7867.19 982.18 53959.24 88888.00 2018-11-28 11:41:41.000 332 7867.21 982.20 53959.22 88888.00 2018-11-28 11:41:42.000 332 7867.22 982.21 53959.21 88888.00 2018-11-28 11:41:43.000 332 7867.21 982.20 53959.20 88888.00 2018-11-28 11:41:44.000 332 7867.21 982.20 53959.18 88888.00 2018-11-28 11:41:45.000 332 7867.23 982.19 53959.17 88888.00 2018-11-28 11:41:46.000 332 7867.23 982.15 53959.16 88888.00 2018-11-28 11:41:47.000 332 7867.22 982.13 53959.15 88888.00 2018-11-28 11:41:48.000 332 7867.22 982.14 53959.13 88888.00 2018-11-28 11:41:49.000 332 7867.20 982.16 53959.10 88888.00 2018-11-28 11:41:50.000 332 7867.19 982.18 53959.08 88888.00 2018-11-28 11:41:51.000 332 7867.18 982.18 53959.09 88888.00 2018-11-28 11:41:52.000 332 7867.19 982.17 53959.10 88888.00 2018-11-28 11:41:53.000 332 7867.22 982.17 53959.09 88888.00 2018-11-28 11:41:54.000 332 7867.23 982.20 53959.08 88888.00 2018-11-28 11:41:55.000 332 7867.22 982.23 53959.07 88888.00 2018-11-28 11:41:56.000 332 7867.22 982.25 53959.07 88888.00 2018-11-28 11:41:57.000 332 7867.24 982.28 53959.06 88888.00 2018-11-28 11:41:58.000 332 7867.24 982.31 53959.05 88888.00 2018-11-28 11:41:59.000 332 7867.24 982.31 53959.03 88888.00 2018-11-28 11:42:00.000 332 7867.22 982.30 53959.02 88888.00 2018-11-28 11:42:01.000 332 7867.21 982.32 53959.00 88888.00 2018-11-28 11:42:02.000 332 7867.21 982.35 53958.97 88888.00 2018-11-28 11:42:03.000 332 7867.22 982.40 53958.95 88888.00 2018-11-28 11:42:04.000 332 7867.23 982.47 53958.94 88888.00 2018-11-28 11:42:05.000 332 7867.24 982.54 53958.94 88888.00 2018-11-28 11:42:06.000 332 7867.25 982.57 53958.95 88888.00 2018-11-28 11:42:07.000 332 7867.25 982.57 53958.95 88888.00 2018-11-28 11:42:08.000 332 7867.25 982.59 53958.94 88888.00 2018-11-28 11:42:09.000 332 7867.26 982.60 53958.93 88888.00 2018-11-28 11:42:10.000 332 7867.27 982.62 53958.93 88888.00 2018-11-28 11:42:11.000 332 7867.29 982.65 53958.93 88888.00 2018-11-28 11:42:12.000 332 7867.32 982.70 53958.94 88888.00 2018-11-28 11:42:13.000 332 7867.34 982.75 53958.95 88888.00 2018-11-28 11:42:14.000 332 7867.36 982.76 53958.96 88888.00 2018-11-28 11:42:15.000 332 7867.39 982.79 53958.97 88888.00 2018-11-28 11:42:16.000 332 7867.41 982.82 53958.98 88888.00 2018-11-28 11:42:17.000 332 7867.40 982.82 53958.97 88888.00 2018-11-28 11:42:18.000 332 7867.39 982.84 53958.95 88888.00 2018-11-28 11:42:19.000 332 7867.39 982.89 53958.94 88888.00 2018-11-28 11:42:20.000 332 7867.41 982.94 53958.92 88888.00 2018-11-28 11:42:21.000 332 7867.43 982.98 53958.91 88888.00 2018-11-28 11:42:22.000 332 7867.42 982.99 53958.92 88888.00 2018-11-28 11:42:23.000 332 7867.43 983.01 53958.94 88888.00 2018-11-28 11:42:24.000 332 7867.46 983.01 53958.96 88888.00 2018-11-28 11:42:25.000 332 7867.48 983.00 53958.98 88888.00 2018-11-28 11:42:26.000 332 7867.50 983.03 53959.00 88888.00 2018-11-28 11:42:27.000 332 7867.52 983.09 53959.02 88888.00 2018-11-28 11:42:28.000 332 7867.54 983.12 53959.02 88888.00 2018-11-28 11:42:29.000 332 7867.55 983.14 53959.04 88888.00 2018-11-28 11:42:30.000 332 7867.56 983.16 53959.06 88888.00 2018-11-28 11:42:31.000 332 7867.58 983.17 53959.08 88888.00 2018-11-28 11:42:32.000 332 7867.61 983.18 53959.11 88888.00 2018-11-28 11:42:33.000 332 7867.65 983.19 53959.13 88888.00 2018-11-28 11:42:34.000 332 7867.67 983.24 53959.15 88888.00 2018-11-28 11:42:35.000 332 7867.69 983.31 53959.18 88888.00 2018-11-28 11:42:36.000 332 7867.73 983.37 53959.18 88888.00 2018-11-28 11:42:37.000 332 7867.76 983.42 53959.17 88888.00 2018-11-28 11:42:38.000 332 7867.76 983.47 53959.17 88888.00 2018-11-28 11:42:39.000 332 7867.74 983.50 53959.16 88888.00 2018-11-28 11:42:40.000 332 7867.74 983.53 53959.16 88888.00 2018-11-28 11:42:41.000 332 7867.73 983.58 53959.17 88888.00 2018-11-28 11:42:42.000 332 7867.72 983.63 53959.17 88888.00 2018-11-28 11:42:43.000 332 7867.71 983.67 53959.15 88888.00 2018-11-28 11:42:44.000 332 7867.70 983.73 53959.12 88888.00 2018-11-28 11:42:45.000 332 7867.67 983.80 53959.09 88888.00 2018-11-28 11:42:46.000 332 7867.63 983.85 53959.07 88888.00 2018-11-28 11:42:47.000 332 7867.59 983.88 53959.05 88888.00 2018-11-28 11:42:48.000 332 7867.56 983.90 53959.02 88888.00 2018-11-28 11:42:49.000 332 7867.53 983.94 53959.00 88888.00 2018-11-28 11:42:50.000 332 7867.50 983.98 53959.00 88888.00 2018-11-28 11:42:51.000 332 7867.49 984.01 53959.01 88888.00 2018-11-28 11:42:52.000 332 7867.48 984.03 53959.00 88888.00 2018-11-28 11:42:53.000 332 7867.47 984.05 53959.00 88888.00 2018-11-28 11:42:54.000 332 7867.44 984.06 53959.00 88888.00 2018-11-28 11:42:55.000 332 7867.41 984.06 53959.00 88888.00 2018-11-28 11:42:56.000 332 7867.41 984.09 53959.02 88888.00 2018-11-28 11:42:57.000 332 7867.39 984.12 53959.04 88888.00 2018-11-28 11:42:58.000 332 7867.37 984.13 53959.05 88888.00 2018-11-28 11:42:59.000 332 7867.38 984.14 53959.07 88888.00 2018-11-28 11:43:00.000 332 7867.40 984.17 53959.10 88888.00 2018-11-28 11:43:01.000 332 7867.42 984.17 53959.13 88888.00 2018-11-28 11:43:02.000 332 7867.43 984.15 53959.18 88888.00 2018-11-28 11:43:03.000 332 7867.43 984.14 53959.22 88888.00 2018-11-28 11:43:04.000 332 7867.44 984.13 53959.26 88888.00 2018-11-28 11:43:05.000 332 7867.47 984.12 53959.29 88888.00 2018-11-28 11:43:06.000 332 7867.48 984.12 53959.30 88888.00 2018-11-28 11:43:07.000 332 7867.47 984.12 53959.32 88888.00 2018-11-28 11:43:08.000 332 7867.48 984.11 53959.35 88888.00 2018-11-28 11:43:09.000 332 7867.48 984.10 53959.37 88888.00 2018-11-28 11:43:10.000 332 7867.48 984.10 53959.39 88888.00 2018-11-28 11:43:11.000 332 7867.49 984.10 53959.42 88888.00 2018-11-28 11:43:12.000 332 7867.51 984.10 53959.45 88888.00 2018-11-28 11:43:13.000 332 7867.50 984.10 53959.50 88888.00 2018-11-28 11:43:14.000 332 7867.49 984.12 53959.53 88888.00 2018-11-28 11:43:15.000 332 7867.51 984.14 53959.55 88888.00 2018-11-28 11:43:16.000 332 7867.53 984.14 53959.60 88888.00 2018-11-28 11:43:17.000 332 7867.55 984.16 53959.65 88888.00 2018-11-28 11:43:18.000 332 7867.57 984.19 53959.69 88888.00 2018-11-28 11:43:19.000 332 7867.60 984.20 53959.74 88888.00 2018-11-28 11:43:20.000 332 7867.65 984.22 53959.79 88888.00 2018-11-28 11:43:21.000 332 7867.69 984.27 53959.84 88888.00 2018-11-28 11:43:22.000 332 7867.75 984.33 53959.91 88888.00 2018-11-28 11:43:23.000 332 7867.83 984.36 53960.00 88888.00 2018-11-28 11:43:24.000 332 7867.92 984.40 53960.09 88888.00 2018-11-28 11:43:25.000 332 7868.02 984.44 53960.16 88888.00 2018-11-28 11:43:26.000 332 7868.11 984.49 53960.23 88888.00 2018-11-28 11:43:27.000 332 7868.17 984.52 53960.32 88888.00 2018-11-28 11:43:28.000 332 7868.25 984.54 53960.38 88888.00 2018-11-28 11:43:29.000 332 7868.33 984.57 53960.44 88888.00 2018-11-28 11:43:30.000 332 7868.42 984.63 53960.51 88888.00 2018-11-28 11:43:31.000 332 7868.50 984.68 53960.59 88888.00 2018-11-28 11:43:32.000 332 7868.59 984.73 53960.67 88888.00 2018-11-28 11:43:33.000 332 7868.69 984.77 53960.76 88888.00 2018-11-28 11:43:34.000 332 7868.79 984.81 53960.84 88888.00 2018-11-28 11:43:35.000 332 7868.87 984.86 53960.90 88888.00 2018-11-28 11:43:36.000 332 7868.93 984.88 53960.95 88888.00 2018-11-28 11:43:37.000 332 7868.98 984.90 53960.99 88888.00 2018-11-28 11:43:38.000 332 7869.03 984.95 53961.04 88888.00 2018-11-28 11:43:39.000 332 7869.10 984.99 53961.11 88888.00 2018-11-28 11:43:40.000 332 7869.16 985.01 53961.16 88888.00 2018-11-28 11:43:41.000 332 7869.23 985.04 53961.23 88888.00 2018-11-28 11:43:42.000 332 7869.32 985.08 53961.30 88888.00 2018-11-28 11:43:43.000 332 7869.40 985.10 53961.35 88888.00 2018-11-28 11:43:44.000 332 7869.45 985.11 53961.40 88888.00 2018-11-28 11:43:45.000 332 7869.50 985.13 53961.44 88888.00 2018-11-28 11:43:46.000 332 7869.56 985.15 53961.48 88888.00 2018-11-28 11:43:47.000 332 7869.61 985.17 53961.53 88888.00 2018-11-28 11:43:48.000 332 7869.66 985.18 53961.59 88888.00 2018-11-28 11:43:49.000 332 7869.72 985.21 53961.62 88888.00 2018-11-28 11:43:50.000 332 7869.77 985.26 53961.65 88888.00 2018-11-28 11:43:51.000 332 7869.81 985.30 53961.69 88888.00 2018-11-28 11:43:52.000 332 7869.84 985.32 53961.71 88888.00 2018-11-28 11:43:53.000 332 7869.86 985.32 53961.72 88888.00 2018-11-28 11:43:54.000 332 7869.87 985.34 53961.74 88888.00 2018-11-28 11:43:55.000 332 7869.90 985.35 53961.78 88888.00 2018-11-28 11:43:56.000 332 7869.95 985.36 53961.82 88888.00 2018-11-28 11:43:57.000 332 7870.01 985.37 53961.88 88888.00 2018-11-28 11:43:58.000 332 7870.05 985.38 53961.93 88888.00 2018-11-28 11:43:59.000 332 7870.10 985.40 53961.96 88888.00 2018-11-28 11:44:00.000 332 7870.17 985.42 53961.98 88888.00 2018-11-28 11:44:01.000 332 7870.21 985.45 53961.99 88888.00 2018-11-28 11:44:02.000 332 7870.24 985.46 53962.01 88888.00 2018-11-28 11:44:03.000 332 7870.30 985.46 53962.05 88888.00 2018-11-28 11:44:04.000 332 7870.38 985.48 53962.10 88888.00 2018-11-28 11:44:05.000 332 7870.45 985.50 53962.14 88888.00 2018-11-28 11:44:06.000 332 7870.52 985.51 53962.18 88888.00 2018-11-28 11:44:07.000 332 7870.59 985.54 53962.23 88888.00 2018-11-28 11:44:08.000 332 7870.64 985.57 53962.26 88888.00 2018-11-28 11:44:09.000 332 7870.66 985.59 53962.26 88888.00 2018-11-28 11:44:10.000 332 7870.68 985.61 53962.24 88888.00 2018-11-28 11:44:11.000 332 7870.70 985.62 53962.24 88888.00 2018-11-28 11:44:12.000 332 7870.70 985.62 53962.23 88888.00 2018-11-28 11:44:13.000 332 7870.68 985.62 53962.21 88888.00 2018-11-28 11:44:14.000 332 7870.68 985.62 53962.19 88888.00 2018-11-28 11:44:15.000 332 7870.68 985.61 53962.17 88888.00 2018-11-28 11:44:16.000 332 7870.66 985.62 53962.16 88888.00 2018-11-28 11:44:17.000 332 7870.64 985.64 53962.16 88888.00 2018-11-28 11:44:18.000 332 7870.62 985.65 53962.15 88888.00 2018-11-28 11:44:19.000 332 7870.60 985.66 53962.12 88888.00 2018-11-28 11:44:20.000 332 7870.56 985.66 53962.09 88888.00 2018-11-28 11:44:21.000 332 7870.53 985.65 53962.05 88888.00 2018-11-28 11:44:22.000 332 7870.48 985.63 53962.02 88888.00 2018-11-28 11:44:23.000 332 7870.42 985.62 53962.00 88888.00 2018-11-28 11:44:24.000 332 7870.38 985.63 53961.99 88888.00 2018-11-28 11:44:25.000 332 7870.36 985.62 53961.99 88888.00 2018-11-28 11:44:26.000 332 7870.34 985.59 53961.99 88888.00 2018-11-28 11:44:27.000 332 7870.30 985.57 53961.97 88888.00 2018-11-28 11:44:28.000 332 7870.25 985.56 53961.95 88888.00 2018-11-28 11:44:29.000 332 7870.19 985.54 53961.93 88888.00 2018-11-28 11:44:30.000 332 7870.13 985.51 53961.91 88888.00 2018-11-28 11:44:31.000 332 7870.10 985.49 53961.90 88888.00 2018-11-28 11:44:32.000 332 7870.08 985.47 53961.89 88888.00 2018-11-28 11:44:33.000 332 7870.04 985.43 53961.88 88888.00 2018-11-28 11:44:34.000 332 7869.99 985.40 53961.88 88888.00 2018-11-28 11:44:35.000 332 7869.96 985.39 53961.86 88888.00 2018-11-28 11:44:36.000 332 7869.92 985.37 53961.86 88888.00 2018-11-28 11:44:37.000 332 7869.86 985.38 53961.84 88888.00 2018-11-28 11:44:38.000 332 7869.79 985.38 53961.82 88888.00 2018-11-28 11:44:39.000 332 7869.75 985.36 53961.80 88888.00 2018-11-28 11:44:40.000 332 7869.72 985.36 53961.80 88888.00 2018-11-28 11:44:41.000 332 7869.71 985.36 53961.82 88888.00 2018-11-28 11:44:42.000 332 7869.70 985.33 53961.85 88888.00 2018-11-28 11:44:43.000 332 7869.69 985.32 53961.88 88888.00 2018-11-28 11:44:44.000 332 7869.69 985.33 53961.89 88888.00 2018-11-28 11:44:45.000 332 7869.68 985.34 53961.88 88888.00 2018-11-28 11:44:46.000 332 7869.65 985.36 53961.87 88888.00 2018-11-28 11:44:47.000 332 7869.61 985.40 53961.86 88888.00 2018-11-28 11:44:48.000 332 7869.60 985.42 53961.87 88888.00 2018-11-28 11:44:49.000 332 7869.59 985.42 53961.89 88888.00 2018-11-28 11:44:50.000 332 7869.59 985.42 53961.91 88888.00 2018-11-28 11:44:51.000 332 7869.60 985.42 53961.95 88888.00 2018-11-28 11:44:52.000 332 7869.62 985.41 53962.00 88888.00 2018-11-28 11:44:53.000 332 7869.64 985.41 53962.03 88888.00 2018-11-28 11:44:54.000 332 7869.67 985.43 53962.05 88888.00 2018-11-28 11:44:55.000 332 7869.69 985.46 53962.08 88888.00 2018-11-28 11:44:56.000 332 7869.71 985.49 53962.11 88888.00 2018-11-28 11:44:57.000 332 7869.74 985.51 53962.14 88888.00 2018-11-28 11:44:58.000 332 7869.75 985.52 53962.18 88888.00 2018-11-28 11:44:59.000 332 7869.78 985.53 53962.22 88888.00 2018-11-28 11:45:00.000 332 7869.83 985.52 53962.28 88888.00 2018-11-28 11:45:01.000 332 7869.86 985.52 53962.33 88888.00 2018-11-28 11:45:02.000 332 7869.89 985.52 53962.36 88888.00 2018-11-28 11:45:03.000 332 7869.92 985.54 53962.38 88888.00 2018-11-28 11:45:04.000 332 7869.94 985.58 53962.38 88888.00 2018-11-28 11:45:05.000 332 7869.95 985.61 53962.40 88888.00 2018-11-28 11:45:06.000 332 7869.97 985.61 53962.45 88888.00 2018-11-28 11:45:07.000 332 7870.00 985.62 53962.49 88888.00 2018-11-28 11:45:08.000 332 7870.04 985.64 53962.53 88888.00 2018-11-28 11:45:09.000 332 7870.07 985.65 53962.57 88888.00 2018-11-28 11:45:10.000 332 7870.09 985.67 53962.60 88888.00 2018-11-28 11:45:11.000 332 7870.11 985.68 53962.64 88888.00 2018-11-28 11:45:12.000 332 7870.15 985.67 53962.66 88888.00 2018-11-28 11:45:13.000 332 7870.17 985.68 53962.68 88888.00 2018-11-28 11:45:14.000 332 7870.18 985.70 53962.71 88888.00 2018-11-28 11:45:15.000 332 7870.19 985.71 53962.75 88888.00 2018-11-28 11:45:16.000 332 7870.23 985.71 53962.78 88888.00 2018-11-28 11:45:17.000 332 7870.26 985.69 53962.82 88888.00 2018-11-28 11:45:18.000 332 7870.28 985.67 53962.87 88888.00 2018-11-28 11:45:19.000 332 7870.30 985.67 53962.91 88888.00 2018-11-28 11:45:20.000 332 7870.30 985.67 53962.94 88888.00 2018-11-28 11:45:21.000 332 7870.31 985.66 53962.96 88888.00 2018-11-28 11:45:22.000 332 7870.31 985.65 53962.99 88888.00 2018-11-28 11:45:23.000 332 7870.31 985.66 53963.02 88888.00 2018-11-28 11:45:24.000 332 7870.32 985.67 53963.04 88888.00 2018-11-28 11:45:25.000 332 7870.34 985.66 53963.07 88888.00 2018-11-28 11:45:26.000 332 7870.35 985.64 53963.12 88888.00 2018-11-28 11:45:27.000 332 7870.35 985.64 53963.14 88888.00 2018-11-28 11:45:28.000 332 7870.35 985.63 53963.18 88888.00 2018-11-28 11:45:29.000 332 7870.35 985.60 53963.20 88888.00 2018-11-28 11:45:30.000 332 7870.34 985.59 53963.21 88888.00 2018-11-28 11:45:31.000 332 7870.34 985.59 53963.23 88888.00 2018-11-28 11:45:32.000 332 7870.35 985.59 53963.26 88888.00 2018-11-28 11:45:33.000 332 7870.36 985.57 53963.29 88888.00 2018-11-28 11:45:34.000 332 7870.37 985.57 53963.32 88888.00 2018-11-28 11:45:35.000 332 7870.37 985.58 53963.34 88888.00 2018-11-28 11:45:36.000 332 7870.38 985.57 53963.36 88888.00 2018-11-28 11:45:37.000 332 7870.38 985.55 53963.38 88888.00 2018-11-28 11:45:38.000 332 7870.38 985.54 53963.40 88888.00 2018-11-28 11:45:39.000 332 7870.37 985.53 53963.41 88888.00 2018-11-28 11:45:40.000 332 7870.37 985.51 53963.43 88888.00 2018-11-28 11:45:41.000 332 7870.38 985.48 53963.45 88888.00 2018-11-28 11:45:42.000 332 7870.37 985.43 53963.46 88888.00 2018-11-28 11:45:43.000 332 7870.34 985.42 53963.47 88888.00 2018-11-28 11:45:44.000 332 7870.32 985.40 53963.47 88888.00 2018-11-28 11:45:45.000 332 7870.31 985.36 53963.46 88888.00 2018-11-28 11:45:46.000 332 7870.27 985.34 53963.45 88888.00 2018-11-28 11:45:47.000 332 7870.24 985.33 53963.45 88888.00 2018-11-28 11:45:48.000 332 7870.21 985.31 53963.45 88888.00 2018-11-28 11:45:49.000 332 7870.19 985.27 53963.46 88888.00 2018-11-28 11:45:50.000 332 7870.17 985.23 53963.46 88888.00 2018-11-28 11:45:51.000 332 7870.15 985.20 53963.46 88888.00 2018-11-28 11:45:52.000 332 7870.10 985.18 53963.45 88888.00 2018-11-28 11:45:53.000 332 7870.06 985.15 53963.45 88888.00 2018-11-28 11:45:54.000 332 7870.03 985.13 53963.44 88888.00 2018-11-28 11:45:55.000 332 7869.98 985.11 53963.44 88888.00 2018-11-28 11:45:56.000 332 7869.94 985.09 53963.44 88888.00 2018-11-28 11:45:57.000 332 7869.91 985.04 53963.44 88888.00 2018-11-28 11:45:58.000 332 7869.89 985.00 53963.45 88888.00 2018-11-28 11:45:59.000 332 7869.85 984.96 53963.46 88888.00 2018-11-28 11:46:00.000 332 7869.83 984.92 53963.46 88888.00 2018-11-28 11:46:01.000 332 7869.80 984.88 53963.45 88888.00 2018-11-28 11:46:02.000 332 7869.77 984.84 53963.44 88888.00 2018-11-28 11:46:03.000 332 7869.75 984.81 53963.45 88888.00 2018-11-28 11:46:04.000 332 7869.74 984.78 53963.46 88888.00 2018-11-28 11:46:05.000 332 7869.72 984.73 53963.47 88888.00 2018-11-28 11:46:06.000 332 7869.71 984.67 53963.47 88888.00 2018-11-28 11:46:07.000 332 7869.70 984.60 53963.47 88888.00 2018-11-28 11:46:08.000 332 7869.68 984.55 53963.47 88888.00 2018-11-28 11:46:09.000 332 7869.65 984.50 53963.46 88888.00 2018-11-28 11:46:10.000 332 7869.64 984.44 53963.45 88888.00 2018-11-28 11:46:11.000 332 7869.61 984.39 53963.43 88888.00 2018-11-28 11:46:12.000 332 7869.57 984.35 53963.42 88888.00 2018-11-28 11:46:13.000 332 7869.53 984.30 53963.41 88888.00 2018-11-28 11:46:14.000 332 7869.51 984.24 53963.40 88888.00 2018-11-28 11:46:15.000 332 7869.48 984.18 53963.39 88888.00 2018-11-28 11:46:16.000 332 7869.44 984.12 53963.36 88888.00 2018-11-28 11:46:17.000 332 7869.39 984.05 53963.34 88888.00 2018-11-28 11:46:18.000 332 7869.35 984.01 53963.31 88888.00 2018-11-28 11:46:19.000 332 7869.31 983.98 53963.28 88888.00 2018-11-28 11:46:20.000 332 7869.25 983.95 53963.26 88888.00 2018-11-28 11:46:21.000 332 7869.19 983.91 53963.23 88888.00 2018-11-28 11:46:22.000 332 7869.15 983.87 53963.20 88888.00 2018-11-28 11:46:23.000 332 7869.13 983.82 53963.18 88888.00 2018-11-28 11:46:24.000 332 7869.10 983.78 53963.18 88888.00 2018-11-28 11:46:25.000 332 7869.06 983.75 53963.20 88888.00 2018-11-28 11:46:26.000 332 7869.05 983.74 53963.20 88888.00 2018-11-28 11:46:27.000 332 7869.05 983.73 53963.19 88888.00 2018-11-28 11:46:28.000 332 7869.02 983.71 53963.18 88888.00 2018-11-28 11:46:29.000 332 7869.00 983.68 53963.16 88888.00 2018-11-28 11:46:30.000 332 7868.99 983.66 53963.15 88888.00 2018-11-28 11:46:31.000 332 7868.99 983.65 53963.14 88888.00 2018-11-28 11:46:32.000 332 7868.97 983.65 53963.13 88888.00 2018-11-28 11:46:33.000 332 7868.95 983.67 53963.12 88888.00 2018-11-28 11:46:34.000 332 7868.93 983.67 53963.10 88888.00 2018-11-28 11:46:35.000 332 7868.92 983.67 53963.08 88888.00 2018-11-28 11:46:36.000 332 7868.89 983.67 53963.07 88888.00 2018-11-28 11:46:37.000 332 7868.86 983.65 53963.07 88888.00 2018-11-28 11:46:38.000 332 7868.84 983.62 53963.07 88888.00 2018-11-28 11:46:39.000 332 7868.84 983.59 53963.06 88888.00 2018-11-28 11:46:40.000 332 7868.83 983.56 53963.06 88888.00 2018-11-28 11:46:41.000 332 7868.82 983.54 53963.06 88888.00 2018-11-28 11:46:42.000 332 7868.82 983.53 53963.06 88888.00 2018-11-28 11:46:43.000 332 7868.82 983.53 53963.07 88888.00 2018-11-28 11:46:44.000 332 7868.83 983.51 53963.07 88888.00 2018-11-28 11:46:45.000 332 7868.83 983.49 53963.08 88888.00 2018-11-28 11:46:46.000 332 7868.81 983.48 53963.09 88888.00 2018-11-28 11:46:47.000 332 7868.79 983.44 53963.09 88888.00 2018-11-28 11:46:48.000 332 7868.80 983.40 53963.10 88888.00 2018-11-28 11:46:49.000 332 7868.83 983.38 53963.12 88888.00 2018-11-28 11:46:50.000 332 7868.84 983.40 53963.12 88888.00 2018-11-28 11:46:51.000 332 7868.85 983.42 53963.12 88888.00 2018-11-28 11:46:52.000 332 7868.88 983.44 53963.12 88888.00 2018-11-28 11:46:53.000 332 7868.88 983.45 53963.12 88888.00 2018-11-28 11:46:54.000 332 7868.86 983.45 53963.11 88888.00 2018-11-28 11:46:55.000 332 7868.84 983.43 53963.10 88888.00 2018-11-28 11:46:56.000 332 7868.82 983.42 53963.09 88888.00 2018-11-28 11:46:57.000 332 7868.77 983.39 53963.05 88888.00 2018-11-28 11:46:58.000 332 7868.71 983.38 53963.02 88888.00 2018-11-28 11:46:59.000 332 7868.68 983.41 53963.00 88888.00 2018-11-28 11:47:00.000 332 7868.64 983.43 53962.97 88888.00 2018-11-28 11:47:01.000 332 7868.58 983.44 53962.93 88888.00 2018-11-28 11:47:02.000 332 7868.53 983.44 53962.91 88888.00 2018-11-28 11:47:03.000 332 7868.49 983.45 53962.89 88888.00 2018-11-28 11:47:04.000 332 7868.46 983.44 53962.86 88888.00 2018-11-28 11:47:05.000 332 7868.41 983.41 53962.83 88888.00 2018-11-28 11:47:06.000 332 7868.36 983.42 53962.81 88888.00 2018-11-28 11:47:07.000 332 7868.32 983.43 53962.79 88888.00 2018-11-28 11:47:08.000 332 7868.29 983.43 53962.79 88888.00 2018-11-28 11:47:09.000 332 7868.26 983.44 53962.79 88888.00 2018-11-28 11:47:10.000 332 7868.24 983.45 53962.79 88888.00 2018-11-28 11:47:11.000 332 7868.19 983.46 53962.77 88888.00 2018-11-28 11:47:12.000 332 7868.14 983.45 53962.77 88888.00 2018-11-28 11:47:13.000 332 7868.09 983.43 53962.76 88888.00 2018-11-28 11:47:14.000 332 7868.03 983.42 53962.75 88888.00 2018-11-28 11:47:15.000 332 7868.00 983.42 53962.74 88888.00 2018-11-28 11:47:16.000 332 7867.97 983.42 53962.74 88888.00 2018-11-28 11:47:17.000 332 7867.94 983.41 53962.74 88888.00 2018-11-28 11:47:18.000 332 7867.92 983.39 53962.75 88888.00 2018-11-28 11:47:19.000 332 7867.89 983.38 53962.75 88888.00 2018-11-28 11:47:20.000 332 7867.86 983.37 53962.75 88888.00 2018-11-28 11:47:21.000 332 7867.82 983.38 53962.74 88888.00 2018-11-28 11:47:22.000 332 7867.78 983.39 53962.74 88888.00 2018-11-28 11:47:23.000 332 7867.72 983.36 53962.74 88888.00 2018-11-28 11:47:24.000 332 7867.67 983.32 53962.74 88888.00 2018-11-28 11:47:25.000 332 7867.63 983.29 53962.73 88888.00 2018-11-28 11:47:26.000 332 7867.58 983.26 53962.73 88888.00 2018-11-28 11:47:27.000 332 7867.52 983.22 53962.74 88888.00 2018-11-28 11:47:28.000 332 7867.48 983.19 53962.73 88888.00 2018-11-28 11:47:29.000 332 7867.44 983.20 53962.72 88888.00 2018-11-28 11:47:30.000 332 7867.39 983.20 53962.72 88888.00 2018-11-28 11:47:31.000 332 7867.34 983.18 53962.71 88888.00 2018-11-28 11:47:32.000 332 7867.31 983.17 53962.72 88888.00 2018-11-28 11:47:33.000 332 7867.29 983.13 53962.74 88888.00 2018-11-28 11:47:34.000 332 7867.25 983.07 53962.74 88888.00 2018-11-28 11:47:35.000 332 7867.19 983.03 53962.74 88888.00 2018-11-28 11:47:36.000 332 7867.13 982.99 53962.74 88888.00 2018-11-28 11:47:37.000 332 7867.08 982.97 53962.73 88888.00 2018-11-28 11:47:38.000 332 7867.04 982.95 53962.73 88888.00 2018-11-28 11:47:39.000 332 7867.01 982.92 53962.74 88888.00 2018-11-28 11:47:40.000 332 7866.97 982.90 53962.74 88888.00 2018-11-28 11:47:41.000 332 7866.92 982.85 53962.75 88888.00 2018-11-28 11:47:42.000 332 7866.86 982.78 53962.75 88888.00 2018-11-28 11:47:43.000 332 7866.80 982.73 53962.73 88888.00 2018-11-28 11:47:44.000 332 7866.74 982.67 53962.71 88888.00 2018-11-28 11:47:45.000 332 7866.68 982.61 53962.71 88888.00 2018-11-28 11:47:46.000 332 7866.63 982.56 53962.72 88888.00 2018-11-28 11:47:47.000 332 7866.60 982.53 53962.72 88888.00 2018-11-28 11:47:48.000 332 7866.55 982.48 53962.71 88888.00 2018-11-28 11:47:49.000 332 7866.48 982.42 53962.70 88888.00 2018-11-28 11:47:50.000 332 7866.41 982.37 53962.68 88888.00 2018-11-28 11:47:51.000 332 7866.36 982.32 53962.67 88888.00 2018-11-28 11:47:52.000 332 7866.29 982.26 53962.65 88888.00 2018-11-28 11:47:53.000 332 7866.21 982.20 53962.64 88888.00 2018-11-28 11:47:54.000 332 7866.14 982.15 53962.62 88888.00 2018-11-28 11:47:55.000 332 7866.07 982.08 53962.59 88888.00 2018-11-28 11:47:56.000 332 7866.00 982.01 53962.55 88888.00 2018-11-28 11:47:57.000 332 7865.91 981.98 53962.51 88888.00 2018-11-28 11:47:58.000 332 7865.81 981.93 53962.46 88888.00 2018-11-28 11:47:59.000 332 7865.69 981.85 53962.41 88888.00 2018-11-28 11:48:00.000 332 7865.58 981.78 53962.37 88888.00 2018-11-28 11:48:01.000 332 7865.47 981.72 53962.34 88888.00 2018-11-28 11:48:02.000 332 7865.38 981.66 53962.32 88888.00 2018-11-28 11:48:03.000 332 7865.30 981.60 53962.30 88888.00 2018-11-28 11:48:04.000 332 7865.20 981.55 53962.27 88888.00 2018-11-28 11:48:05.000 332 7865.10 981.51 53962.21 88888.00 2018-11-28 11:48:06.000 332 7864.99 981.46 53962.16 88888.00 2018-11-28 11:48:07.000 332 7864.89 981.42 53962.11 88888.00 2018-11-28 11:48:08.000 332 7864.79 981.38 53962.07 88888.00 2018-11-28 11:48:09.000 332 7864.70 981.33 53962.04 88888.00 2018-11-28 11:48:10.000 332 7864.61 981.27 53962.00 88888.00 2018-11-28 11:48:11.000 332 7864.53 981.23 53961.96 88888.00 2018-11-28 11:48:12.000 332 7864.43 981.20 53961.91 88888.00 2018-11-28 11:48:13.000 332 7864.30 981.16 53961.86 88888.00 2018-11-28 11:48:14.000 332 7864.20 981.12 53961.82 88888.00 2018-11-28 11:48:15.000 332 7864.12 981.07 53961.78 88888.00 2018-11-28 11:48:16.000 332 7864.05 981.01 53961.76 88888.00 2018-11-28 11:48:17.000 332 7863.98 980.94 53961.75 88888.00 2018-11-28 11:48:18.000 332 7863.91 980.92 53961.74 88888.00 2018-11-28 11:48:19.000 332 7863.85 980.89 53961.72 88888.00 2018-11-28 11:48:20.000 332 7863.79 980.85 53961.68 88888.00 2018-11-28 11:48:21.000 332 7863.72 980.81 53961.64 88888.00 2018-11-28 11:48:22.000 332 7863.66 980.80 53961.62 88888.00 2018-11-28 11:48:23.000 332 7863.61 980.78 53961.61 88888.00 2018-11-28 11:48:24.000 332 7863.59 980.74 53961.62 88888.00 2018-11-28 11:48:25.000 332 7863.61 980.71 53961.65 88888.00 2018-11-28 11:48:26.000 332 7863.62 980.70 53961.67 88888.00 2018-11-28 11:48:27.000 332 7863.62 980.69 53961.68 88888.00 2018-11-28 11:48:28.000 332 7863.61 980.68 53961.67 88888.00 2018-11-28 11:48:29.000 332 7863.62 980.68 53961.67 88888.00 2018-11-28 11:48:30.000 332 7863.62 980.66 53961.68 88888.00 2018-11-28 11:48:31.000 332 7863.63 980.66 53961.70 88888.00 2018-11-28 11:48:32.000 332 7863.68 980.66 53961.74 88888.00 2018-11-28 11:48:33.000 332 7863.74 980.64 53961.77 88888.00 2018-11-28 11:48:34.000 332 7863.78 980.63 53961.79 88888.00 2018-11-28 11:48:35.000 332 7863.80 980.62 53961.81 88888.00 2018-11-28 11:48:36.000 332 7863.82 980.62 53961.82 88888.00 2018-11-28 11:48:37.000 332 7863.84 980.62 53961.83 88888.00 2018-11-28 11:48:38.000 332 7863.87 980.62 53961.86 88888.00 2018-11-28 11:48:39.000 332 7863.92 980.62 53961.89 88888.00 2018-11-28 11:48:40.000 332 7863.99 980.63 53961.93 88888.00 2018-11-28 11:48:41.000 332 7864.08 980.66 53961.98 88888.00 2018-11-28 11:48:42.000 332 7864.17 980.66 53962.04 88888.00 2018-11-28 11:48:43.000 332 7864.23 980.65 53962.09 88888.00 2018-11-28 11:48:44.000 332 7864.28 980.65 53962.12 88888.00 2018-11-28 11:48:45.000 332 7864.35 980.66 53962.15 88888.00 2018-11-28 11:48:46.000 332 7864.42 980.68 53962.16 88888.00 2018-11-28 11:48:47.000 332 7864.50 980.70 53962.20 88888.00 2018-11-28 11:48:48.000 332 7864.58 980.73 53962.25 88888.00 2018-11-28 11:48:49.000 332 7864.66 980.76 53962.29 88888.00 2018-11-28 11:48:50.000 332 7864.76 980.77 53962.34 88888.00 2018-11-28 11:48:51.000 332 7864.83 980.78 53962.37 88888.00 2018-11-28 11:48:52.000 332 7864.89 980.79 53962.40 88888.00 2018-11-28 11:48:53.000 332 7864.96 980.80 53962.43 88888.00 2018-11-28 11:48:54.000 332 7865.04 980.79 53962.44 88888.00 2018-11-28 11:48:55.000 332 7865.10 980.78 53962.46 88888.00 2018-11-28 11:48:56.000 332 7865.14 980.78 53962.50 88888.00 2018-11-28 11:48:57.000 332 7865.20 980.76 53962.55 88888.00 2018-11-28 11:48:58.000 332 7865.30 980.75 53962.59 88888.00 2018-11-28 11:48:59.000 332 7865.39 980.76 53962.64 88888.00 2018-11-28 11:49:00.000 332 7865.46 980.77 53962.69 88888.00 2018-11-28 11:49:01.000 332 7865.54 980.77 53962.72 88888.00 2018-11-28 11:49:02.000 332 7865.63 980.75 53962.75 88888.00 2018-11-28 11:49:03.000 332 7865.70 980.77 53962.77 88888.00 2018-11-28 11:49:04.000 332 7865.78 980.81 53962.81 88888.00 2018-11-28 11:49:05.000 332 7865.86 980.81 53962.86 88888.00 2018-11-28 11:49:06.000 332 7865.95 980.78 53962.93 88888.00 2018-11-28 11:49:07.000 332 7866.06 980.78 53962.98 88888.00 2018-11-28 11:49:08.000 332 7866.17 980.79 53963.00 88888.00 2018-11-28 11:49:09.000 332 7866.25 980.79 53963.02 88888.00 2018-11-28 11:49:10.000 332 7866.32 980.80 53963.06 88888.00 2018-11-28 11:49:11.000 332 7866.39 980.80 53963.11 88888.00 2018-11-28 11:49:12.000 332 7866.47 980.82 53963.14 88888.00 2018-11-28 11:49:13.000 332 7866.55 980.83 53963.19 88888.00 2018-11-28 11:49:14.000 332 7866.62 980.80 53963.23 88888.00 2018-11-28 11:49:15.000 332 7866.70 980.76 53963.25 88888.00 2018-11-28 11:49:16.000 332 7866.76 980.75 53963.25 88888.00 2018-11-28 11:49:17.000 332 7866.82 980.78 53963.26 88888.00 2018-11-28 11:49:18.000 332 7866.88 980.81 53963.29 88888.00 2018-11-28 11:49:19.000 332 7866.96 980.84 53963.31 88888.00 2018-11-28 11:49:20.000 332 7867.03 980.87 53963.35 88888.00 2018-11-28 11:49:21.000 332 7867.08 980.88 53963.36 88888.00 2018-11-28 11:49:22.000 332 7867.12 980.87 53963.34 88888.00 2018-11-28 11:49:23.000 332 7867.15 980.89 53963.32 88888.00 2018-11-28 11:49:24.000 332 7867.20 980.93 53963.34 88888.00 2018-11-28 11:49:25.000 332 7867.27 980.98 53963.36 88888.00 2018-11-28 11:49:26.000 332 7867.34 981.02 53963.37 88888.00 2018-11-28 11:49:27.000 332 7867.40 981.05 53963.39 88888.00 2018-11-28 11:49:28.000 332 7867.45 981.09 53963.38 88888.00 2018-11-28 11:49:29.000 332 7867.48 981.14 53963.36 88888.00 2018-11-28 11:49:30.000 332 7867.52 981.18 53963.36 88888.00 2018-11-28 11:49:31.000 332 7867.60 981.22 53963.36 88888.00 2018-11-28 11:49:32.000 332 7867.67 981.25 53963.38 88888.00 2018-11-28 11:49:33.000 332 7867.71 981.27 53963.39 88888.00 2018-11-28 11:49:34.000 332 7867.75 981.33 53963.37 88888.00 2018-11-28 11:49:35.000 332 7867.77 981.44 53963.35 88888.00 2018-11-28 11:49:36.000 332 7867.82 981.52 53963.33 88888.00 2018-11-28 11:49:37.000 332 7867.88 981.57 53963.33 88888.00 2018-11-28 11:49:38.000 332 7867.92 981.60 53963.35 88888.00 2018-11-28 11:49:39.000 332 7867.97 981.61 53963.36 88888.00 2018-11-28 11:49:40.000 332 7868.00 981.63 53963.32 88888.00 2018-11-28 11:49:41.000 332 7868.00 981.68 53963.29 88888.00 2018-11-28 11:49:42.000 332 7867.99 981.76 53963.26 88888.00 2018-11-28 11:49:43.000 332 7868.00 981.85 53963.24 88888.00 2018-11-28 11:49:44.000 332 7868.03 981.91 53963.23 88888.00 2018-11-28 11:49:45.000 332 7868.04 981.92 53963.22 88888.00 2018-11-28 11:49:46.000 332 7868.02 981.90 53963.19 88888.00 2018-11-28 11:49:47.000 332 7867.98 981.91 53963.14 88888.00 2018-11-28 11:49:48.000 332 7867.94 981.95 53963.09 88888.00 2018-11-28 11:49:49.000 332 7867.91 982.03 53963.06 88888.00 2018-11-28 11:49:50.000 332 7867.89 982.09 53963.04 88888.00 2018-11-28 11:49:51.000 332 7867.86 982.12 53963.02 88888.00 2018-11-28 11:49:52.000 332 7867.83 982.12 53962.98 88888.00 2018-11-28 11:49:53.000 332 7867.77 982.13 53962.92 88888.00 2018-11-28 11:49:54.000 332 7867.70 982.15 53962.84 88888.00 2018-11-28 11:49:55.000 332 7867.63 982.18 53962.79 88888.00 2018-11-28 11:49:56.000 332 7867.57 982.20 53962.75 88888.00 2018-11-28 11:49:57.000 332 7867.52 982.24 53962.71 88888.00 2018-11-28 11:49:58.000 332 7867.49 982.26 53962.68 88888.00 2018-11-28 11:49:59.000 332 7867.42 982.26 53962.64 88888.00 2018-11-28 11:50:00.000 332 7867.32 982.28 53962.58 88888.00 2018-11-28 11:50:01.000 332 7867.24 982.33 53962.50 88888.00 2018-11-28 11:50:02.000 332 7867.17 982.36 53962.44 88888.00 2018-11-28 11:50:03.000 332 7867.07 982.36 53962.38 88888.00 2018-11-28 11:50:04.000 332 7866.98 982.35 53962.32 88888.00 2018-11-28 11:50:05.000 332 7866.90 982.36 53962.28 88888.00 2018-11-28 11:50:06.000 332 7866.83 982.39 53962.25 88888.00 2018-11-28 11:50:07.000 332 7866.76 982.41 53962.23 88888.00 2018-11-28 11:50:08.000 332 7866.68 982.43 53962.18 88888.00 2018-11-28 11:50:09.000 332 7866.58 982.45 53962.11 88888.00 2018-11-28 11:50:10.000 332 7866.48 982.47 53962.04 88888.00 2018-11-28 11:50:11.000 332 7866.37 982.49 53961.97 88888.00 2018-11-28 11:50:12.000 332 7866.28 982.48 53961.93 88888.00 2018-11-28 11:50:13.000 332 7866.21 982.47 53961.90 88888.00 2018-11-28 11:50:14.000 332 7866.15 982.46 53961.89 88888.00 2018-11-28 11:50:15.000 332 7866.09 982.48 53961.85 88888.00 2018-11-28 11:50:16.000 332 7865.99 982.50 53961.78 88888.00 2018-11-28 11:50:17.000 332 7865.86 982.54 53961.68 88888.00 2018-11-28 11:50:18.000 332 7865.73 982.58 53961.59 88888.00 2018-11-28 11:50:19.000 332 7865.64 982.60 53961.55 88888.00 2018-11-28 11:50:20.000 332 7865.57 982.59 53961.53 88888.00 2018-11-28 11:50:21.000 332 7865.49 982.56 53961.52 88888.00 2018-11-28 11:50:22.000 332 7865.42 982.53 53961.49 88888.00 2018-11-28 11:50:23.000 332 7865.34 982.54 53961.45 88888.00 2018-11-28 11:50:24.000 332 7865.26 982.57 53961.39 88888.00 2018-11-28 11:50:25.000 332 7865.17 982.62 53961.32 88888.00 2018-11-28 11:50:26.000 332 7865.08 982.65 53961.26 88888.00 2018-11-28 11:50:27.000 332 7865.00 982.65 53961.24 88888.00 2018-11-28 11:50:28.000 332 7864.95 982.62 53961.23 88888.00 2018-11-28 11:50:29.000 332 7864.89 982.58 53961.20 88888.00 2018-11-28 11:50:30.000 332 7864.82 982.56 53961.19 88888.00 2018-11-28 11:50:31.000 332 7864.76 982.57 53961.16 88888.00 2018-11-28 11:50:32.000 332 7864.71 982.60 53961.13 88888.00 2018-11-28 11:50:33.000 332 7864.66 982.63 53961.12 88888.00 2018-11-28 11:50:34.000 332 7864.61 982.65 53961.10 88888.00 2018-11-28 11:50:35.000 332 7864.55 982.63 53961.07 88888.00 2018-11-28 11:50:36.000 332 7864.50 982.59 53961.04 88888.00 2018-11-28 11:50:37.000 332 7864.42 982.58 53961.00 88888.00 2018-11-28 11:50:38.000 332 7864.34 982.59 53960.96 88888.00 2018-11-28 11:50:39.000 332 7864.28 982.60 53960.92 88888.00 2018-11-28 11:50:40.000 332 7864.24 982.63 53960.89 88888.00 2018-11-28 11:50:41.000 332 7864.19 982.65 53960.88 88888.00 2018-11-28 11:50:42.000 332 7864.15 982.64 53960.87 88888.00 2018-11-28 11:50:43.000 332 7864.10 982.61 53960.86 88888.00 2018-11-28 11:50:44.000 332 7864.04 982.57 53960.85 88888.00 2018-11-28 11:50:45.000 332 7864.00 982.53 53960.85 88888.00 2018-11-28 11:50:46.000 332 7863.96 982.53 53960.84 88888.00 2018-11-28 11:50:47.000 332 7863.94 982.57 53960.81 88888.00 2018-11-28 11:50:48.000 332 7863.92 982.59 53960.79 88888.00 2018-11-28 11:50:49.000 332 7863.92 982.60 53960.79 88888.00 2018-11-28 11:50:50.000 332 7863.90 982.61 53960.77 88888.00 2018-11-28 11:50:51.000 332 7863.88 982.59 53960.75 88888.00 2018-11-28 11:50:52.000 332 7863.85 982.57 53960.77 88888.00 2018-11-28 11:50:53.000 332 7863.84 982.57 53960.76 88888.00 2018-11-28 11:50:54.000 332 7863.84 982.57 53960.75 88888.00 2018-11-28 11:50:55.000 332 7863.86 982.54 53960.77 88888.00 2018-11-28 11:50:56.000 332 7863.86 982.52 53960.80 88888.00 2018-11-28 11:50:57.000 332 7863.86 982.51 53960.80 88888.00 2018-11-28 11:50:58.000 332 7863.85 982.49 53960.79 88888.00 2018-11-28 11:50:59.000 332 7863.83 982.48 53960.78 88888.00 2018-11-28 11:51:00.000 332 7863.82 982.48 53960.76 88888.00 2018-11-28 11:51:01.000 332 7863.82 982.49 53960.75 88888.00 2018-11-28 11:51:02.000 332 7863.82 982.48 53960.76 88888.00 2018-11-28 11:51:03.000 332 7863.84 982.47 53960.78 88888.00 2018-11-28 11:51:04.000 332 7863.89 982.43 53960.81 88888.00 2018-11-28 11:51:05.000 332 7863.92 982.39 53960.84 88888.00 2018-11-28 11:51:06.000 332 7863.93 982.39 53960.86 88888.00 2018-11-28 11:51:07.000 332 7863.96 982.41 53960.86 88888.00 2018-11-28 11:51:08.000 332 7864.01 982.40 53960.87 88888.00 2018-11-28 11:51:09.000 332 7864.03 982.37 53960.88 88888.00 2018-11-28 11:51:10.000 332 7864.03 982.35 53960.88 88888.00 2018-11-28 11:51:11.000 332 7864.02 982.36 53960.86 88888.00 2018-11-28 11:51:12.000 332 7864.02 982.38 53960.83 88888.00 2018-11-28 11:51:13.000 332 7864.04 982.41 53960.82 88888.00 2018-11-28 11:51:14.000 332 7864.09 982.43 53960.84 88888.00 2018-11-28 11:51:15.000 332 7864.14 982.43 53960.88 88888.00 2018-11-28 11:51:16.000 332 7864.19 982.40 53960.92 88888.00 2018-11-28 11:51:17.000 332 7864.22 982.37 53960.95 88888.00 2018-11-28 11:51:18.000 332 7864.25 982.34 53960.94 88888.00 2018-11-28 11:51:19.000 332 7864.27 982.34 53960.93 88888.00 2018-11-28 11:51:20.000 332 7864.29 982.38 53960.92 88888.00 2018-11-28 11:51:21.000 332 7864.32 982.43 53960.91 88888.00 2018-11-28 11:51:22.000 332 7864.36 982.44 53960.93 88888.00 2018-11-28 11:51:23.000 332 7864.40 982.43 53960.95 88888.00 2018-11-28 11:51:24.000 332 7864.44 982.43 53960.97 88888.00 2018-11-28 11:51:25.000 332 7864.50 982.42 53961.00 88888.00 2018-11-28 11:51:26.000 332 7864.54 982.39 53961.03 88888.00 2018-11-28 11:51:27.000 332 7864.59 982.38 53961.06 88888.00 2018-11-28 11:51:28.000 332 7864.65 982.40 53961.08 88888.00 2018-11-28 11:51:29.000 332 7864.70 982.41 53961.09 88888.00 2018-11-28 11:51:30.000 332 7864.76 982.40 53961.11 88888.00 2018-11-28 11:51:31.000 332 7864.82 982.36 53961.15 88888.00 2018-11-28 11:51:32.000 332 7864.86 982.32 53961.18 88888.00 2018-11-28 11:51:33.000 332 7864.90 982.31 53961.20 88888.00 2018-11-28 11:51:34.000 332 7864.95 982.31 53961.21 88888.00 2018-11-28 11:51:35.000 332 7865.01 982.31 53961.23 88888.00 2018-11-28 11:51:36.000 332 7865.06 982.31 53961.24 88888.00 2018-11-28 11:51:37.000 332 7865.09 982.29 53961.27 88888.00 2018-11-28 11:51:38.000 332 7865.13 982.26 53961.28 88888.00 2018-11-28 11:51:39.000 332 7865.16 982.23 53961.27 88888.00 2018-11-28 11:51:40.000 332 7865.18 982.20 53961.26 88888.00 2018-11-28 11:51:41.000 332 7865.20 982.19 53961.26 88888.00 2018-11-28 11:51:42.000 332 7865.22 982.19 53961.26 88888.00 2018-11-28 11:51:43.000 332 7865.26 982.18 53961.28 88888.00 2018-11-28 11:51:44.000 332 7865.32 982.15 53961.30 88888.00 2018-11-28 11:51:45.000 332 7865.37 982.12 53961.32 88888.00 2018-11-28 11:51:46.000 332 7865.41 982.08 53961.33 88888.00 2018-11-28 11:51:47.000 332 7865.45 982.05 53961.34 88888.00 2018-11-28 11:51:48.000 332 7865.48 982.02 53961.33 88888.00 2018-11-28 11:51:49.000 332 7865.49 982.02 53961.32 88888.00 2018-11-28 11:51:50.000 332 7865.52 982.03 53961.31 88888.00 2018-11-28 11:51:51.000 332 7865.56 982.03 53961.32 88888.00 2018-11-28 11:51:52.000 332 7865.60 982.01 53961.32 88888.00 2018-11-28 11:51:53.000 332 7865.64 981.98 53961.32 88888.00 2018-11-28 11:51:54.000 332 7865.69 981.96 53961.34 88888.00 2018-11-28 11:51:55.000 332 7865.72 981.95 53961.32 88888.00 2018-11-28 11:51:56.000 332 7865.75 981.94 53961.31 88888.00 2018-11-28 11:51:57.000 332 7865.77 981.93 53961.29 88888.00 2018-11-28 11:51:58.000 332 7865.79 981.92 53961.27 88888.00 2018-11-28 11:51:59.000 332 7865.83 981.95 53961.28 88888.00 2018-11-28 11:52:00.000 332 7865.91 981.97 53961.30 88888.00 2018-11-28 11:52:01.000 332 7865.98 981.95 53961.32 88888.00 2018-11-28 11:52:02.000 332 7866.02 981.93 53961.33 88888.00 2018-11-28 11:52:03.000 332 7866.05 981.91 53961.31 88888.00 2018-11-28 11:52:04.000 332 7866.05 981.87 53961.28 88888.00 2018-11-28 11:52:05.000 332 7866.05 981.83 53961.24 88888.00 2018-11-28 11:52:06.000 332 7866.07 981.82 53961.22 88888.00 2018-11-28 11:52:07.000 332 7866.10 981.83 53961.22 88888.00 2018-11-28 11:52:08.000 332 7866.14 981.84 53961.21 88888.00 2018-11-28 11:52:09.000 332 7866.18 981.87 53961.20 88888.00 2018-11-28 11:52:10.000 332 7866.21 981.86 53961.17 88888.00 2018-11-28 11:52:11.000 332 7866.24 981.84 53961.14 88888.00 2018-11-28 11:52:12.000 332 7866.24 981.81 53961.12 88888.00 2018-11-28 11:52:13.000 332 7866.25 981.77 53961.10 88888.00 2018-11-28 11:52:14.000 332 7866.28 981.74 53961.08 88888.00 2018-11-28 11:52:15.000 332 7866.31 981.76 53961.07 88888.00 2018-11-28 11:52:16.000 332 7866.34 981.79 53961.04 88888.00 2018-11-28 11:52:17.000 332 7866.36 981.82 53961.00 88888.00 2018-11-28 11:52:18.000 332 7866.37 981.84 53960.95 88888.00 2018-11-28 11:52:19.000 332 7866.37 981.81 53960.92 88888.00 2018-11-28 11:52:20.000 332 7866.38 981.78 53960.89 88888.00 2018-11-28 11:52:21.000 332 7866.43 981.78 53960.87 88888.00 2018-11-28 11:52:22.000 332 7866.47 981.81 53960.86 88888.00 2018-11-28 11:52:23.000 332 7866.51 981.82 53960.85 88888.00 2018-11-28 11:52:24.000 332 7866.53 981.83 53960.82 88888.00 2018-11-28 11:52:25.000 332 7866.54 981.85 53960.77 88888.00 2018-11-28 11:52:26.000 332 7866.55 981.86 53960.72 88888.00 2018-11-28 11:52:27.000 332 7866.58 981.88 53960.68 88888.00 2018-11-28 11:52:28.000 332 7866.60 981.93 53960.64 88888.00 2018-11-28 11:52:29.000 332 7866.62 981.95 53960.62 88888.00 2018-11-28 11:52:30.000 332 7866.65 981.96 53960.61 88888.00 2018-11-28 11:52:31.000 332 7866.68 981.97 53960.57 88888.00 2018-11-28 11:52:32.000 332 7866.69 981.98 53960.54 88888.00 2018-11-28 11:52:33.000 332 7866.70 981.99 53960.49 88888.00 2018-11-28 11:52:34.000 332 7866.70 982.03 53960.42 88888.00 2018-11-28 11:52:35.000 332 7866.70 982.07 53960.35 88888.00 2018-11-28 11:52:36.000 332 7866.69 982.12 53960.29 88888.00 2018-11-28 11:52:37.000 332 7866.67 982.16 53960.22 88888.00 2018-11-28 11:52:38.000 332 7866.67 982.17 53960.16 88888.00 2018-11-28 11:52:39.000 332 7866.66 982.16 53960.10 88888.00 2018-11-28 11:52:40.000 332 7866.65 982.17 53960.04 88888.00 2018-11-28 11:52:41.000 332 7866.65 982.22 53959.98 88888.00 2018-11-28 11:52:42.000 332 7866.62 982.28 53959.93 88888.00 2018-11-28 11:52:43.000 332 7866.57 982.34 53959.88 88888.00 2018-11-28 11:52:44.000 332 7866.57 982.40 53959.82 88888.00 2018-11-28 11:52:45.000 332 7866.58 982.45 53959.75 88888.00 2018-11-28 11:52:46.000 332 7866.59 982.49 53959.70 88888.00 2018-11-28 11:52:47.000 332 7866.59 982.51 53959.66 88888.00 2018-11-28 11:52:48.000 332 7866.56 982.53 53959.60 88888.00 2018-11-28 11:52:49.000 332 7866.54 982.58 53959.54 88888.00 2018-11-28 11:52:50.000 332 7866.52 982.62 53959.46 88888.00 2018-11-28 11:52:51.000 332 7866.49 982.67 53959.38 88888.00 2018-11-28 11:52:52.000 332 7866.45 982.72 53959.30 88888.00 2018-11-28 11:52:53.000 332 7866.43 982.78 53959.24 88888.00 2018-11-28 11:52:54.000 332 7866.41 982.85 53959.17 88888.00 2018-11-28 11:52:55.000 332 7866.38 982.89 53959.11 88888.00 2018-11-28 11:52:56.000 332 7866.33 982.92 53959.05 88888.00 2018-11-28 11:52:57.000 332 7866.30 982.95 53958.99 88888.00 2018-11-28 11:52:58.000 332 7866.26 982.98 53958.93 88888.00 2018-11-28 11:52:59.000 332 7866.20 983.01 53958.84 88888.00 2018-11-28 11:53:00.000 332 7866.13 983.06 53958.76 88888.00 2018-11-28 11:53:01.000 332 7866.07 983.13 53958.68 88888.00 2018-11-28 11:53:02.000 332 7866.02 983.19 53958.61 88888.00 2018-11-28 11:53:03.000 332 7865.98 983.22 53958.55 88888.00 2018-11-28 11:53:04.000 332 7865.94 983.24 53958.50 88888.00 2018-11-28 11:53:05.000 332 7865.88 983.25 53958.46 88888.00 2018-11-28 11:53:06.000 332 7865.82 983.26 53958.42 88888.00 2018-11-28 11:53:07.000 332 7865.77 983.28 53958.37 88888.00 2018-11-28 11:53:08.000 332 7865.71 983.31 53958.31 88888.00 2018-11-28 11:53:09.000 332 7865.65 983.35 53958.25 88888.00 2018-11-28 11:53:10.000 332 7865.62 983.38 53958.20 88888.00 2018-11-28 11:53:11.000 332 7865.59 983.38 53958.18 88888.00 2018-11-28 11:53:12.000 332 7865.54 983.40 53958.16 88888.00 2018-11-28 11:53:13.000 332 7865.48 983.42 53958.12 88888.00 2018-11-28 11:53:14.000 332 7865.45 983.43 53958.11 88888.00 2018-11-28 11:53:15.000 332 7865.43 983.44 53958.12 88888.00 2018-11-28 11:53:16.000 332 7865.39 983.43 53958.11 88888.00 2018-11-28 11:53:17.000 332 7865.35 983.43 53958.09 88888.00 2018-11-28 11:53:18.000 332 7865.33 983.45 53958.07 88888.00 2018-11-28 11:53:19.000 332 7865.30 983.47 53958.06 88888.00 2018-11-28 11:53:20.000 332 7865.28 983.46 53958.07 88888.00 2018-11-28 11:53:21.000 332 7865.28 983.45 53958.09 88888.00 2018-11-28 11:53:22.000 332 7865.29 983.46 53958.11 88888.00 2018-11-28 11:53:23.000 332 7865.31 983.49 53958.13 88888.00 2018-11-28 11:53:24.000 332 7865.33 983.50 53958.16 88888.00 2018-11-28 11:53:25.000 332 7865.37 983.51 53958.19 88888.00 2018-11-28 11:53:26.000 332 7865.40 983.53 53958.23 88888.00 2018-11-28 11:53:27.000 332 7865.41 983.55 53958.27 88888.00 2018-11-28 11:53:28.000 332 7865.43 983.55 53958.29 88888.00 2018-11-28 11:53:29.000 332 7865.45 983.55 53958.30 88888.00 2018-11-28 11:53:30.000 332 7865.46 983.56 53958.32 88888.00 2018-11-28 11:53:31.000 332 7865.47 983.59 53958.33 88888.00 2018-11-28 11:53:32.000 332 7865.49 983.62 53958.34 88888.00 2018-11-28 11:53:33.000 332 7865.49 983.61 53958.36 88888.00 2018-11-28 11:53:34.000 332 7865.49 983.60 53958.40 88888.00 2018-11-28 11:53:35.000 332 7865.51 983.60 53958.44 88888.00 2018-11-28 11:53:36.000 332 7865.54 983.58 53958.48 88888.00 2018-11-28 11:53:37.000 332 7865.56 983.58 53958.51 88888.00 2018-11-28 11:53:38.000 332 7865.57 983.60 53958.52 88888.00 2018-11-28 11:53:39.000 332 7865.58 983.62 53958.54 88888.00 2018-11-28 11:53:40.000 332 7865.60 983.64 53958.57 88888.00 2018-11-28 11:53:41.000 332 7865.61 983.65 53958.59 88888.00 2018-11-28 11:53:42.000 332 7865.61 983.66 53958.60 88888.00 2018-11-28 11:53:43.000 332 7865.61 983.67 53958.62 88888.00 2018-11-28 11:53:44.000 332 7865.62 983.64 53958.64 88888.00 2018-11-28 11:53:45.000 332 7865.61 983.62 53958.64 88888.00 2018-11-28 11:53:46.000 332 7865.58 983.63 53958.63 88888.00 2018-11-28 11:53:47.000 332 7865.53 983.63 53958.61 88888.00 2018-11-28 11:53:48.000 332 7865.48 983.62 53958.59 88888.00 2018-11-28 11:53:49.000 332 7865.45 983.63 53958.58 88888.00 2018-11-28 11:53:50.000 332 7865.41 983.65 53958.58 88888.00 2018-11-28 11:53:51.000 332 7865.35 983.64 53958.59 88888.00 2018-11-28 11:53:52.000 332 7865.29 983.62 53958.57 88888.00 2018-11-28 11:53:53.000 332 7865.24 983.61 53958.55 88888.00 2018-11-28 11:53:54.000 332 7865.20 983.61 53958.55 88888.00 2018-11-28 11:53:55.000 332 7865.15 983.61 53958.56 88888.00 2018-11-28 11:53:56.000 332 7865.11 983.62 53958.57 88888.00 2018-11-28 11:53:57.000 332 7865.07 983.63 53958.58 88888.00 2018-11-28 11:53:58.000 332 7865.03 983.64 53958.60 88888.00 2018-11-28 11:53:59.000 332 7864.99 983.63 53958.61 88888.00 2018-11-28 11:54:00.000 332 7864.96 983.63 53958.63 88888.00 2018-11-28 11:54:01.000 332 7864.94 983.61 53958.67 88888.00 2018-11-28 11:54:02.000 332 7864.92 983.57 53958.71 88888.00 2018-11-28 11:54:03.000 332 7864.89 983.55 53958.73 88888.00 2018-11-28 11:54:04.000 332 7864.86 983.55 53958.75 88888.00 2018-11-28 11:54:05.000 332 7864.83 983.57 53958.75 88888.00 2018-11-28 11:54:06.000 332 7864.78 983.59 53958.76 88888.00 2018-11-28 11:54:07.000 332 7864.72 983.59 53958.75 88888.00 2018-11-28 11:54:08.000 332 7864.66 983.59 53958.75 88888.00 2018-11-28 11:54:09.000 332 7864.58 983.57 53958.75 88888.00 2018-11-28 11:54:10.000 332 7864.49 983.52 53958.74 88888.00 2018-11-28 11:54:11.000 332 7864.41 983.49 53958.74 88888.00 2018-11-28 11:54:12.000 332 7864.34 983.50 53958.72 88888.00 2018-11-28 11:54:13.000 332 7864.27 983.52 53958.73 88888.00 2018-11-28 11:54:14.000 332 7864.21 983.54 53958.74 88888.00 2018-11-28 11:54:15.000 332 7864.15 983.56 53958.75 88888.00 2018-11-28 11:54:16.000 332 7864.08 983.58 53958.77 88888.00 2018-11-28 11:54:17.000 332 7864.03 983.55 53958.79 88888.00 2018-11-28 11:54:18.000 332 7863.97 983.51 53958.81 88888.00 2018-11-28 11:54:19.000 332 7863.90 983.49 53958.83 88888.00 2018-11-28 11:54:20.000 332 7863.85 983.50 53958.83 88888.00 2018-11-28 11:54:21.000 332 7863.78 983.50 53958.83 88888.00 2018-11-28 11:54:22.000 332 7863.71 983.51 53958.83 88888.00 2018-11-28 11:54:23.000 332 7863.66 983.52 53958.85 88888.00 2018-11-28 11:54:24.000 332 7863.60 983.51 53958.87 88888.00 2018-11-28 11:54:25.000 332 7863.55 983.49 53958.89 88888.00 2018-11-28 11:54:26.000 332 7863.51 983.46 53958.91 88888.00 2018-11-28 11:54:27.000 332 7863.46 983.46 53958.94 88888.00 2018-11-28 11:54:28.000 332 7863.41 983.45 53958.97 88888.00 2018-11-28 11:54:29.000 332 7863.36 983.44 53959.00 88888.00 2018-11-28 11:54:30.000 332 7863.34 983.43 53959.04 88888.00 2018-11-28 11:54:31.000 332 7863.33 983.42 53959.09 88888.00 2018-11-28 11:54:32.000 332 7863.34 983.38 53959.14 88888.00 2018-11-28 11:54:33.000 332 7863.36 983.34 53959.20 88888.00 2018-11-28 11:54:34.000 332 7863.37 983.31 53959.25 88888.00 2018-11-28 11:54:35.000 332 7863.38 983.29 53959.33 88888.00 2018-11-28 11:54:36.000 332 7863.42 983.29 53959.41 88888.00 2018-11-28 11:54:37.000 332 7863.48 983.29 53959.50 88888.00 2018-11-28 11:54:38.000 332 7863.52 983.27 53959.59 88888.00 2018-11-28 11:54:39.000 332 7863.56 983.23 53959.65 88888.00 2018-11-28 11:54:40.000 332 7863.62 983.20 53959.71 88888.00 2018-11-28 11:54:41.000 332 7863.67 983.17 53959.79 88888.00 2018-11-28 11:54:42.000 332 7863.71 983.15 53959.87 88888.00 2018-11-28 11:54:43.000 332 7863.77 983.14 53959.93 88888.00 2018-11-28 11:54:44.000 332 7863.84 983.12 53960.00 88888.00 2018-11-28 11:54:45.000 332 7863.87 983.11 53960.04 88888.00 2018-11-28 11:54:46.000 332 7863.86 983.09 53960.07 88888.00 2018-11-28 11:54:47.000 332 7863.87 983.06 53960.10 88888.00 2018-11-28 11:54:48.000 332 7863.90 982.99 53960.14 88888.00 2018-11-28 11:54:49.000 332 7863.92 982.94 53960.19 88888.00 2018-11-28 11:54:50.000 332 7863.94 982.92 53960.25 88888.00 2018-11-28 11:54:51.000 332 7863.97 982.89 53960.30 88888.00 2018-11-28 11:54:52.000 332 7863.99 982.87 53960.33 88888.00 2018-11-28 11:54:53.000 332 7864.00 982.86 53960.34 88888.00 2018-11-28 11:54:54.000 332 7863.99 982.84 53960.36 88888.00 2018-11-28 11:54:55.000 332 7863.98 982.81 53960.38 88888.00 2018-11-28 11:54:56.000 332 7863.98 982.78 53960.39 88888.00 2018-11-28 11:54:57.000 332 7863.98 982.72 53960.41 88888.00 2018-11-28 11:54:58.000 332 7863.98 982.68 53960.45 88888.00 2018-11-28 11:54:59.000 332 7864.00 982.67 53960.48 88888.00 2018-11-28 11:55:00.000 332 7864.02 982.69 53960.50 88888.00 2018-11-28 11:55:01.000 332 7864.04 982.70 53960.53 88888.00 2018-11-28 11:55:02.000 332 7864.05 982.68 53960.56 88888.00 2018-11-28 11:55:03.000 332 7864.05 982.66 53960.55 88888.00 2018-11-28 11:55:04.000 332 7864.01 982.63 53960.53 88888.00 2018-11-28 11:55:05.000 332 7863.97 982.58 53960.52 88888.00 2018-11-28 11:55:06.000 332 7863.94 982.54 53960.50 88888.00 2018-11-28 11:55:07.000 332 7863.93 982.52 53960.50 88888.00 2018-11-28 11:55:08.000 332 7863.92 982.52 53960.53 88888.00 2018-11-28 11:55:09.000 332 7863.92 982.51 53960.54 88888.00 2018-11-28 11:55:10.000 332 7863.92 982.49 53960.54 88888.00 2018-11-28 11:55:11.000 332 7863.89 982.48 53960.54 88888.00 2018-11-28 11:55:12.000 332 7863.84 982.44 53960.52 88888.00 2018-11-28 11:55:13.000 332 7863.80 982.37 53960.50 88888.00 2018-11-28 11:55:14.000 332 7863.77 982.31 53960.48 88888.00 2018-11-28 11:55:15.000 332 7863.73 982.28 53960.47 88888.00 2018-11-28 11:55:16.000 332 7863.71 982.24 53960.47 88888.00 2018-11-28 11:55:17.000 332 7863.69 982.18 53960.47 88888.00 2018-11-28 11:55:18.000 332 7863.64 982.14 53960.46 88888.00 2018-11-28 11:55:19.000 332 7863.58 982.11 53960.45 88888.00 2018-11-28 11:55:20.000 332 7863.52 982.06 53960.40 88888.00 2018-11-28 11:55:21.000 332 7863.44 982.01 53960.35 88888.00 2018-11-28 11:55:22.000 332 7863.35 981.96 53960.32 88888.00 2018-11-28 11:55:23.000 332 7863.29 981.91 53960.29 88888.00 2018-11-28 11:55:24.000 332 7863.25 981.85 53960.28 88888.00 2018-11-28 11:55:25.000 332 7863.19 981.79 53960.29 88888.00 2018-11-28 11:55:26.000 332 7863.15 981.74 53960.28 88888.00 2018-11-28 11:55:27.000 332 7863.10 981.69 53960.26 88888.00 2018-11-28 11:55:28.000 332 7863.03 981.60 53960.23 88888.00 2018-11-28 11:55:29.000 332 7862.94 981.50 53960.20 88888.00 2018-11-28 11:55:30.000 332 7862.87 981.44 53960.17 88888.00 2018-11-28 11:55:31.000 332 7862.83 981.40 53960.17 88888.00 2018-11-28 11:55:32.000 332 7862.80 981.34 53960.16 88888.00 2018-11-28 11:55:33.000 332 7862.76 981.28 53960.17 88888.00 2018-11-28 11:55:34.000 332 7862.72 981.22 53960.18 88888.00 2018-11-28 11:55:35.000 332 7862.68 981.14 53960.16 88888.00 2018-11-28 11:55:36.000 332 7862.62 981.07 53960.12 88888.00 2018-11-28 11:55:37.000 332 7862.55 981.01 53960.11 88888.00 2018-11-28 11:55:38.000 332 7862.52 980.95 53960.10 88888.00 2018-11-28 11:55:39.000 332 7862.51 980.89 53960.10 88888.00 2018-11-28 11:55:40.000 332 7862.50 980.81 53960.13 88888.00 2018-11-28 11:55:41.000 332 7862.48 980.74 53960.16 88888.00 2018-11-28 11:55:42.000 332 7862.49 980.69 53960.18 88888.00 2018-11-28 11:55:43.000 332 7862.50 980.62 53960.19 88888.00 2018-11-28 11:55:44.000 332 7862.49 980.53 53960.22 88888.00 2018-11-28 11:55:45.000 332 7862.50 980.45 53960.26 88888.00 2018-11-28 11:55:46.000 332 7862.55 980.40 53960.31 88888.00 2018-11-28 11:55:47.000 332 7862.63 980.35 53960.38 88888.00 2018-11-28 11:55:48.000 332 7862.70 980.30 53960.47 88888.00 2018-11-28 11:55:49.000 332 7862.77 980.25 53960.57 88888.00 2018-11-28 11:55:50.000 332 7862.87 980.19 53960.64 88888.00 2018-11-28 11:55:51.000 332 7862.97 980.12 53960.71 88888.00 2018-11-28 11:55:52.000 332 7863.06 980.07 53960.78 88888.00 2018-11-28 11:55:53.000 332 7863.15 980.00 53960.88 88888.00 2018-11-28 11:55:54.000 332 7863.27 979.93 53960.97 88888.00 2018-11-28 11:55:55.000 332 7863.42 979.88 53961.06 88888.00 2018-11-28 11:55:56.000 332 7863.57 979.85 53961.17 88888.00 2018-11-28 11:55:57.000 332 7863.73 979.81 53961.28 88888.00 2018-11-28 11:55:58.000 332 7863.88 979.79 53961.37 88888.00 2018-11-28 11:55:59.000 332 7864.01 979.77 53961.45 88888.00 2018-11-28 11:56:00.000 332 7864.16 979.74 53961.53 88888.00 2018-11-28 11:56:01.000 332 7864.30 979.68 53961.61 88888.00 2018-11-28 11:56:02.000 332 7864.45 979.64 53961.68 88888.00 2018-11-28 11:56:03.000 332 7864.63 979.62 53961.79 88888.00 2018-11-28 11:56:04.000 332 7864.80 979.60 53961.89 88888.00 2018-11-28 11:56:05.000 332 7864.98 979.58 53961.98 88888.00 2018-11-28 11:56:06.000 332 7865.16 979.56 53962.06 88888.00 2018-11-28 11:56:07.000 332 7865.34 979.56 53962.14 88888.00 2018-11-28 11:56:08.000 332 7865.51 979.55 53962.22 88888.00 2018-11-28 11:56:09.000 332 7865.65 979.51 53962.29 88888.00 2018-11-28 11:56:10.000 332 7865.79 979.47 53962.36 88888.00 2018-11-28 11:56:11.000 332 7865.93 979.45 53962.41 88888.00 2018-11-28 11:56:12.000 332 7866.08 979.44 53962.46 88888.00 2018-11-28 11:56:13.000 332 7866.23 979.44 53962.50 88888.00 2018-11-28 11:56:14.000 332 7866.35 979.44 53962.52 88888.00 2018-11-28 11:56:15.000 332 7866.46 979.46 53962.54 88888.00 2018-11-28 11:56:16.000 332 7866.58 979.49 53962.55 88888.00 2018-11-28 11:56:17.000 332 7866.69 979.48 53962.56 88888.00 2018-11-28 11:56:18.000 332 7866.76 979.45 53962.57 88888.00 2018-11-28 11:56:19.000 332 7866.82 979.41 53962.55 88888.00 2018-11-28 11:56:20.000 332 7866.86 979.40 53962.52 88888.00 2018-11-28 11:56:21.000 332 7866.87 979.40 53962.49 88888.00 2018-11-28 11:56:22.000 332 7866.88 979.40 53962.44 88888.00 2018-11-28 11:56:23.000 332 7866.91 979.43 53962.38 88888.00 2018-11-28 11:56:24.000 332 7866.93 979.45 53962.31 88888.00 2018-11-28 11:56:25.000 332 7866.91 979.46 53962.25 88888.00 2018-11-28 11:56:26.000 332 7866.88 979.46 53962.19 88888.00 2018-11-28 11:56:27.000 332 7866.86 979.44 53962.12 88888.00 2018-11-28 11:56:28.000 332 7866.81 979.40 53962.04 88888.00 2018-11-28 11:56:29.000 332 7866.75 979.40 53961.95 88888.00 2018-11-28 11:56:30.000 332 7866.70 979.41 53961.88 88888.00 2018-11-28 11:56:31.000 332 7866.63 979.43 53961.82 88888.00 2018-11-28 11:56:32.000 332 7866.59 979.46 53961.75 88888.00 2018-11-28 11:56:33.000 332 7866.56 979.47 53961.68 88888.00 2018-11-28 11:56:34.000 332 7866.51 979.49 53961.61 88888.00 2018-11-28 11:56:35.000 332 7866.47 979.51 53961.54 88888.00 2018-11-28 11:56:36.000 332 7866.42 979.53 53961.46 88888.00 2018-11-28 11:56:37.000 332 7866.36 979.51 53961.39 88888.00 2018-11-28 11:56:38.000 332 7866.30 979.49 53961.32 88888.00 2018-11-28 11:56:39.000 332 7866.26 979.51 53961.27 88888.00 2018-11-28 11:56:40.000 332 7866.22 979.54 53961.22 88888.00 2018-11-28 11:56:41.000 332 7866.18 979.56 53961.17 88888.00 2018-11-28 11:56:42.000 332 7866.14 979.56 53961.11 88888.00 2018-11-28 11:56:43.000 332 7866.11 979.56 53961.05 88888.00 2018-11-28 11:56:44.000 332 7866.06 979.56 53961.00 88888.00 2018-11-28 11:56:45.000 332 7866.02 979.59 53960.96 88888.00 2018-11-28 11:56:46.000 332 7866.00 979.62 53960.92 88888.00 2018-11-28 11:56:47.000 332 7866.00 979.66 53960.89 88888.00 2018-11-28 11:56:48.000 332 7865.99 979.68 53960.87 88888.00 2018-11-28 11:56:49.000 332 7865.97 979.69 53960.84 88888.00 2018-11-28 11:56:50.000 332 7865.95 979.70 53960.81 88888.00 2018-11-28 11:56:51.000 332 7865.95 979.72 53960.79 88888.00 2018-11-28 11:56:52.000 332 7865.94 979.76 53960.77 88888.00 2018-11-28 11:56:53.000 332 7865.93 979.77 53960.76 88888.00 2018-11-28 11:56:54.000 332 7865.92 979.78 53960.75 88888.00 2018-11-28 11:56:55.000 332 7865.94 979.81 53960.76 88888.00 2018-11-28 11:56:56.000 332 7865.97 979.84 53960.76 88888.00 2018-11-28 11:56:57.000 332 7866.00 979.84 53960.79 88888.00 2018-11-28 11:56:58.000 332 7866.04 979.86 53960.82 88888.00 2018-11-28 11:56:59.000 332 7866.10 979.89 53960.85 88888.00 2018-11-28 11:57:00.000 332 7866.17 979.91 53960.88 88888.00 2018-11-28 11:57:01.000 332 7866.24 979.94 53960.92 88888.00 2018-11-28 11:57:02.000 332 7866.30 980.00 53960.95 88888.00 2018-11-28 11:57:03.000 332 7866.38 980.04 53960.98 88888.00 2018-11-28 11:57:04.000 332 7866.44 980.07 53961.00 88888.00 2018-11-28 11:57:05.000 332 7866.49 980.09 53961.02 88888.00 2018-11-28 11:57:06.000 332 7866.52 980.12 53961.04 88888.00 2018-11-28 11:57:07.000 332 7866.56 980.15 53961.05 88888.00 2018-11-28 11:57:08.000 332 7866.61 980.21 53961.07 88888.00 2018-11-28 11:57:09.000 332 7866.67 980.26 53961.10 88888.00 2018-11-28 11:57:10.000 332 7866.73 980.30 53961.12 88888.00 2018-11-28 11:57:11.000 332 7866.77 980.35 53961.14 88888.00 2018-11-28 11:57:12.000 332 7866.80 980.37 53961.16 88888.00 2018-11-28 11:57:13.000 332 7866.83 980.38 53961.17 88888.00 2018-11-28 11:57:14.000 332 7866.85 980.40 53961.17 88888.00 2018-11-28 11:57:15.000 332 7866.88 980.42 53961.18 88888.00 2018-11-28 11:57:16.000 332 7866.92 980.45 53961.20 88888.00 2018-11-28 11:57:17.000 332 7866.97 980.50 53961.22 88888.00 2018-11-28 11:57:18.000 332 7867.02 980.52 53961.24 88888.00 2018-11-28 11:57:19.000 332 7867.06 980.53 53961.26 88888.00 2018-11-28 11:57:20.000 332 7867.09 980.55 53961.27 88888.00 2018-11-28 11:57:21.000 332 7867.11 980.56 53961.27 88888.00 2018-11-28 11:57:22.000 332 7867.12 980.56 53961.27 88888.00 2018-11-28 11:57:23.000 332 7867.15 980.54 53961.28 88888.00 2018-11-28 11:57:24.000 332 7867.18 980.53 53961.29 88888.00 2018-11-28 11:57:25.000 332 7867.21 980.54 53961.29 88888.00 2018-11-28 11:57:26.000 332 7867.23 980.54 53961.30 88888.00 2018-11-28 11:57:27.000 332 7867.24 980.52 53961.28 88888.00 2018-11-28 11:57:28.000 332 7867.23 980.52 53961.24 88888.00 2018-11-28 11:57:29.000 332 7867.22 980.53 53961.21 88888.00 2018-11-28 11:57:30.000 332 7867.20 980.52 53961.19 88888.00 2018-11-28 11:57:31.000 332 7867.18 980.50 53961.17 88888.00 2018-11-28 11:57:32.000 332 7867.17 980.48 53961.17 88888.00 2018-11-28 11:57:33.000 332 7867.12 980.46 53961.14 88888.00 2018-11-28 11:57:34.000 332 7867.06 980.44 53961.09 88888.00 2018-11-28 11:57:35.000 332 7867.01 980.42 53961.05 88888.00 2018-11-28 11:57:36.000 332 7866.94 980.40 53961.00 88888.00 2018-11-28 11:57:37.000 332 7866.88 980.39 53960.96 88888.00 2018-11-28 11:57:38.000 332 7866.84 980.40 53960.94 88888.00 2018-11-28 11:57:39.000 332 7866.80 980.40 53960.90 88888.00 2018-11-28 11:57:40.000 332 7866.73 980.40 53960.86 88888.00 2018-11-28 11:57:41.000 332 7866.66 980.41 53960.82 88888.00 2018-11-28 11:57:42.000 332 7866.60 980.42 53960.77 88888.00 2018-11-28 11:57:43.000 332 7866.54 980.40 53960.73 88888.00 2018-11-28 11:57:44.000 332 7866.48 980.39 53960.70 88888.00 2018-11-28 11:57:45.000 332 7866.39 980.39 53960.66 88888.00 2018-11-28 11:57:46.000 332 7866.29 980.39 53960.61 88888.00 2018-11-28 11:57:47.000 332 7866.21 980.38 53960.57 88888.00 2018-11-28 11:57:48.000 332 7866.16 980.39 53960.55 88888.00 2018-11-28 11:57:49.000 332 7866.08 980.40 53960.50 88888.00 2018-11-28 11:57:50.000 332 7865.99 980.41 53960.45 88888.00 2018-11-28 11:57:51.000 332 7865.91 980.43 53960.41 88888.00 2018-11-28 11:57:52.000 332 7865.83 980.44 53960.39 88888.00 2018-11-28 11:57:53.000 332 7865.76 980.42 53960.37 88888.00 2018-11-28 11:57:54.000 332 7865.70 980.42 53960.34 88888.00 2018-11-28 11:57:55.000 332 7865.64 980.43 53960.31 88888.00 2018-11-28 11:57:56.000 332 7865.58 980.45 53960.30 88888.00 2018-11-28 11:57:57.000 332 7865.52 980.46 53960.29 88888.00 2018-11-28 11:57:58.000 332 7865.48 980.49 53960.25 88888.00 2018-11-28 11:57:59.000 332 7865.44 980.52 53960.24 88888.00 2018-11-28 11:58:00.000 332 7865.41 980.54 53960.26 88888.00 2018-11-28 11:58:01.000 332 7865.39 980.58 53960.28 88888.00 2018-11-28 11:58:02.000 332 7865.37 980.61 53960.30 88888.00 2018-11-28 11:58:03.000 332 7865.35 980.63 53960.29 88888.00 2018-11-28 11:58:04.000 332 7865.33 980.67 53960.27 88888.00 2018-11-28 11:58:05.000 332 7865.31 980.71 53960.28 88888.00 2018-11-28 11:58:06.000 332 7865.29 980.76 53960.30 88888.00 2018-11-28 11:58:07.000 332 7865.28 980.81 53960.30 88888.00 2018-11-28 11:58:08.000 332 7865.28 980.86 53960.32 88888.00 2018-11-28 11:58:09.000 332 7865.26 980.90 53960.32 88888.00 2018-11-28 11:58:10.000 332 7865.24 980.95 53960.32 88888.00 2018-11-28 11:58:11.000 332 7865.24 981.02 53960.33 88888.00 2018-11-28 11:58:12.000 332 7865.24 981.05 53960.34 88888.00 2018-11-28 11:58:13.000 332 7865.22 981.07 53960.36 88888.00 2018-11-28 11:58:14.000 332 7865.21 981.13 53960.36 88888.00 2018-11-28 11:58:15.000 332 7865.18 981.19 53960.36 88888.00 2018-11-28 11:58:16.000 332 7865.17 981.23 53960.35 88888.00 2018-11-28 11:58:17.000 332 7865.16 981.27 53960.35 88888.00 2018-11-28 11:58:18.000 332 7865.14 981.33 53960.36 88888.00 2018-11-28 11:58:19.000 332 7865.12 981.39 53960.36 88888.00 2018-11-28 11:58:20.000 332 7865.11 981.44 53960.37 88888.00 2018-11-28 11:58:21.000 332 7865.10 981.45 53960.37 88888.00 2018-11-28 11:58:22.000 332 7865.07 981.49 53960.36 88888.00 2018-11-28 11:58:23.000 332 7865.03 981.53 53960.35 88888.00 2018-11-28 11:58:24.000 332 7864.98 981.55 53960.32 88888.00 2018-11-28 11:58:25.000 332 7864.94 981.58 53960.29 88888.00 2018-11-28 11:58:26.000 332 7864.91 981.64 53960.29 88888.00 2018-11-28 11:58:27.000 332 7864.86 981.68 53960.29 88888.00 2018-11-28 11:58:28.000 332 7864.83 981.71 53960.29 88888.00 2018-11-28 11:58:29.000 332 7864.82 981.73 53960.29 88888.00 2018-11-28 11:58:30.000 332 7864.80 981.75 53960.29 88888.00 2018-11-28 11:58:31.000 332 7864.76 981.78 53960.27 88888.00 2018-11-28 11:58:32.000 332 7864.72 981.82 53960.24 88888.00 2018-11-28 11:58:33.000 332 7864.70 981.85 53960.24 88888.00 2018-11-28 11:58:34.000 332 7864.68 981.89 53960.26 88888.00 2018-11-28 11:58:35.000 332 7864.66 981.91 53960.28 88888.00 2018-11-28 11:58:36.000 332 7864.65 981.90 53960.30 88888.00 2018-11-28 11:58:37.000 332 7864.64 981.89 53960.32 88888.00 2018-11-28 11:58:38.000 332 7864.63 981.89 53960.34 88888.00 2018-11-28 11:58:39.000 332 7864.64 981.89 53960.36 88888.00 2018-11-28 11:58:40.000 332 7864.65 981.91 53960.39 88888.00 2018-11-28 11:58:41.000 332 7864.67 981.91 53960.43 88888.00 2018-11-28 11:58:42.000 332 7864.67 981.89 53960.46 88888.00 2018-11-28 11:58:43.000 332 7864.67 981.86 53960.48 88888.00 2018-11-28 11:58:44.000 332 7864.68 981.83 53960.52 88888.00 2018-11-28 11:58:45.000 332 7864.68 981.80 53960.54 88888.00 2018-11-28 11:58:46.000 332 7864.67 981.74 53960.56 88888.00 2018-11-28 11:58:47.000 332 7864.66 981.70 53960.58 88888.00 2018-11-28 11:58:48.000 332 7864.66 981.67 53960.59 88888.00 2018-11-28 11:58:49.000 332 7864.67 981.64 53960.62 88888.00 2018-11-28 11:58:50.000 332 7864.67 981.59 53960.66 88888.00 2018-11-28 11:58:51.000 332 7864.68 981.52 53960.69 88888.00 2018-11-28 11:58:52.000 332 7864.69 981.44 53960.73 88888.00 2018-11-28 11:58:53.000 332 7864.68 981.34 53960.76 88888.00 2018-11-28 11:58:54.000 332 7864.67 981.26 53960.78 88888.00 2018-11-28 11:58:55.000 332 7864.70 981.20 53960.81 88888.00 2018-11-28 11:58:56.000 332 7864.73 981.15 53960.85 88888.00 2018-11-28 11:58:57.000 332 7864.76 981.11 53960.90 88888.00 2018-11-28 11:58:58.000 332 7864.80 981.08 53960.95 88888.00 2018-11-28 11:58:59.000 332 7864.83 981.02 53961.00 88888.00 2018-11-28 11:59:00.000 332 7864.85 980.94 53961.02 88888.00 2018-11-28 11:59:01.000 332 7864.86 980.84 53961.04 88888.00 2018-11-28 11:59:02.000 332 7864.87 980.74 53961.07 88888.00 2018-11-28 11:59:03.000 332 7864.89 980.66 53961.11 88888.00 2018-11-28 11:59:04.000 332 7864.94 980.61 53961.15 88888.00 2018-11-28 11:59:05.000 332 7864.99 980.57 53961.20 88888.00 2018-11-28 11:59:06.000 332 7865.02 980.55 53961.24 88888.00 2018-11-28 11:59:07.000 332 7865.06 980.52 53961.27 88888.00 2018-11-28 11:59:08.000 332 7865.09 980.47 53961.30 88888.00 2018-11-28 11:59:09.000 332 7865.10 980.41 53961.30 88888.00 2018-11-28 11:59:10.000 332 7865.09 980.34 53961.29 88888.00 2018-11-28 11:59:11.000 332 7865.07 980.30 53961.27 88888.00 2018-11-28 11:59:12.000 332 7865.07 980.27 53961.29 88888.00 2018-11-28 11:59:13.000 332 7865.08 980.27 53961.31 88888.00 2018-11-28 11:59:14.000 332 7865.11 980.29 53961.31 88888.00 2018-11-28 11:59:15.000 332 7865.12 980.29 53961.29 88888.00 2018-11-28 11:59:16.000 332 7865.11 980.28 53961.27 88888.00 2018-11-28 11:59:17.000 332 7865.10 980.28 53961.26 88888.00 2018-11-28 11:59:18.000 332 7865.11 980.27 53961.24 88888.00 2018-11-28 11:59:19.000 332 7865.10 980.24 53961.23 88888.00 2018-11-28 11:59:20.000 332 7865.10 980.26 53961.23 88888.00 2018-11-28 11:59:21.000 332 7865.10 980.30 53961.21 88888.00 2018-11-28 11:59:22.000 332 7865.10 980.34 53961.18 88888.00 2018-11-28 11:59:23.000 332 7865.10 980.38 53961.14 88888.00 2018-11-28 11:59:24.000 332 7865.09 980.40 53961.12 88888.00 2018-11-28 11:59:25.000 332 7865.06 980.41 53961.09 88888.00 2018-11-28 11:59:26.000 332 7865.03 980.42 53961.08 88888.00 2018-11-28 11:59:27.000 332 7865.03 980.43 53961.07 88888.00 2018-11-28 11:59:28.000 332 7865.04 980.43 53961.05 88888.00 2018-11-28 11:59:29.000 332 7865.03 980.43 53961.04 88888.00 2018-11-28 11:59:30.000 332 7865.02 980.46 53961.02 88888.00 2018-11-28 11:59:31.000 332 7865.03 980.51 53960.99 88888.00 2018-11-28 11:59:32.000 332 7865.04 980.54 53960.98 88888.00 2018-11-28 11:59:33.000 332 7865.03 980.55 53960.96 88888.00 2018-11-28 11:59:34.000 332 7865.01 980.53 53960.95 88888.00 2018-11-28 11:59:35.000 332 7865.01 980.50 53960.93 88888.00 2018-11-28 11:59:36.000 332 7864.99 980.48 53960.91 88888.00 2018-11-28 11:59:37.000 332 7864.96 980.50 53960.88 88888.00 2018-11-28 11:59:38.000 332 7864.95 980.53 53960.84 88888.00 2018-11-28 11:59:39.000 332 7864.94 980.55 53960.80 88888.00 2018-11-28 11:59:40.000 332 7864.94 980.56 53960.77 88888.00 2018-11-28 11:59:41.000 332 7864.91 980.58 53960.74 88888.00 2018-11-28 11:59:42.000 332 7864.88 980.58 53960.70 88888.00 2018-11-28 11:59:43.000 332 7864.86 980.55 53960.68 88888.00 2018-11-28 11:59:44.000 332 7864.83 980.52 53960.65 88888.00 2018-11-28 11:59:45.000 332 7864.81 980.50 53960.61 88888.00 2018-11-28 11:59:46.000 332 7864.79 980.50 53960.56 88888.00 2018-11-28 11:59:47.000 332 7864.75 980.49 53960.53 88888.00 2018-11-28 11:59:48.000 332 7864.73 980.48 53960.48 88888.00 2018-11-28 11:59:49.000 332 7864.72 980.50 53960.44 88888.00 2018-11-28 11:59:50.000 332 7864.72 980.51 53960.41 88888.00 2018-11-28 11:59:51.000 332 7864.71 980.47 53960.38 88888.00 2018-11-28 11:59:52.000 332 7864.71 980.42 53960.34 88888.00 2018-11-28 11:59:53.000 332 7864.69 980.40 53960.30 88888.00 2018-11-28 11:59:54.000 332 7864.66 980.39 53960.23 88888.00 2018-11-28 11:59:55.000 332 7864.64 980.38 53960.18 88888.00 2018-11-28 11:59:56.000 332 7864.60 980.38 53960.11 88888.00 2018-11-28 11:59:57.000 332 7864.56 980.39 53960.04 88888.00 2018-11-28 11:59:58.000 332 7864.53 980.39 53960.00 88888.00 2018-11-28 11:59:59.000 332 7864.52 980.38 53959.96 88888.00 2018-11-28 12:00:00.000 332 7864.52 980.38 53959.91 88888.00 2018-11-28 12:00:01.000 332 7864.50 980.38 53959.84 88888.00 2018-11-28 12:00:02.000 332 7864.48 980.37 53959.78 88888.00 2018-11-28 12:00:03.000 332 7864.44 980.38 53959.73 88888.00 2018-11-28 12:00:04.000 332 7864.42 980.40 53959.67 88888.00 2018-11-28 12:00:05.000 332 7864.43 980.44 53959.62 88888.00 2018-11-28 12:00:06.000 332 7864.42 980.46 53959.60 88888.00 2018-11-28 12:00:07.000 332 7864.40 980.45 53959.56 88888.00 2018-11-28 12:00:08.000 332 7864.40 980.45 53959.50 88888.00 2018-11-28 12:00:09.000 332 7864.39 980.46 53959.44 88888.00 2018-11-28 12:00:10.000 332 7864.37 980.49 53959.40 88888.00 2018-11-28 12:00:11.000 332 7864.36 980.54 53959.36 88888.00 2018-11-28 12:00:12.000 332 7864.38 980.60 53959.32 88888.00 2018-11-28 12:00:13.000 332 7864.40 980.66 53959.29 88888.00 2018-11-28 12:00:14.000 332 7864.43 980.71 53959.27 88888.00 2018-11-28 12:00:15.000 332 7864.46 980.72 53959.25 88888.00 2018-11-28 12:00:16.000 332 7864.48 980.75 53959.22 88888.00 2018-11-28 12:00:17.000 332 7864.52 980.79 53959.19 88888.00 2018-11-28 12:00:18.000 332 7864.56 980.84 53959.15 88888.00 2018-11-28 12:00:19.000 332 7864.60 980.90 53959.13 88888.00 2018-11-28 12:00:20.000 332 7864.67 980.97 53959.12 88888.00 2018-11-28 12:00:21.000 332 7864.74 981.02 53959.12 88888.00 2018-11-28 12:00:22.000 332 7864.78 981.04 53959.12 88888.00 2018-11-28 12:00:23.000 332 7864.82 981.06 53959.11 88888.00 2018-11-28 12:00:24.000 332 7864.86 981.10 53959.09 88888.00 2018-11-28 12:00:25.000 332 7864.91 981.14 53959.06 88888.00 2018-11-28 12:00:26.000 332 7864.97 981.18 53959.04 88888.00 2018-11-28 12:00:27.000 332 7865.02 981.22 53959.01 88888.00 2018-11-28 12:00:28.000 332 7865.06 981.27 53958.97 88888.00 2018-11-28 12:00:29.000 332 7865.10 981.31 53958.95 88888.00 2018-11-28 12:00:30.000 332 7865.14 981.34 53958.93 88888.00 2018-11-28 12:00:31.000 332 7865.17 981.37 53958.90 88888.00 2018-11-28 12:00:32.000 332 7865.21 981.40 53958.88 88888.00 2018-11-28 12:00:33.000 332 7865.27 981.45 53958.86 88888.00 2018-11-28 12:00:34.000 332 7865.33 981.48 53958.84 88888.00 2018-11-28 12:00:35.000 332 7865.38 981.50 53958.82 88888.00 2018-11-28 12:00:36.000 332 7865.43 981.53 53958.79 88888.00 2018-11-28 12:00:37.000 332 7865.47 981.56 53958.77 88888.00 2018-11-28 12:00:38.000 332 7865.50 981.60 53958.75 88888.00 2018-11-28 12:00:39.000 332 7865.54 981.63 53958.73 88888.00 2018-11-28 12:00:40.000 332 7865.58 981.66 53958.71 88888.00 2018-11-28 12:00:41.000 332 7865.62 981.68 53958.71 88888.00 2018-11-28 12:00:42.000 332 7865.66 981.70 53958.69 88888.00 2018-11-28 12:00:43.000 332 7865.69 981.71 53958.67 88888.00 2018-11-28 12:00:44.000 332 7865.72 981.70 53958.66 88888.00 2018-11-28 12:00:45.000 332 7865.74 981.69 53958.63 88888.00 2018-11-28 12:00:46.000 332 7865.78 981.71 53958.61 88888.00 2018-11-28 12:00:47.000 332 7865.81 981.76 53958.59 88888.00 2018-11-28 12:00:48.000 332 7865.83 981.82 53958.57 88888.00 2018-11-28 12:00:49.000 332 7865.86 981.84 53958.56 88888.00 2018-11-28 12:00:50.000 332 7865.90 981.83 53958.56 88888.00 2018-11-28 12:00:51.000 332 7865.93 981.83 53958.56 88888.00 2018-11-28 12:00:52.000 332 7865.97 981.81 53958.57 88888.00 2018-11-28 12:00:53.000 332 7866.01 981.77 53958.57 88888.00 2018-11-28 12:00:54.000 332 7866.05 981.75 53958.58 88888.00 2018-11-28 12:00:55.000 332 7866.11 981.79 53958.59 88888.00 2018-11-28 12:00:56.000 332 7866.16 981.84 53958.61 88888.00 2018-11-28 12:00:57.000 332 7866.20 981.87 53958.61 88888.00 2018-11-28 12:00:58.000 332 7866.27 981.87 53958.62 88888.00 2018-11-28 12:00:59.000 332 7866.34 981.85 53958.65 88888.00 2018-11-28 12:01:00.000 332 7866.41 981.84 53958.68 88888.00 2018-11-28 12:01:01.000 332 7866.50 981.83 53958.71 88888.00 2018-11-28 12:01:02.000 332 7866.60 981.84 53958.76 88888.00 2018-11-28 12:01:03.000 332 7866.72 981.87 53958.80 88888.00 2018-11-28 12:01:04.000 332 7866.81 981.94 53958.86 88888.00 2018-11-28 12:01:05.000 332 7866.91 981.98 53958.89 88888.00 2018-11-28 12:01:06.000 332 7867.01 981.98 53958.93 88888.00 2018-11-28 12:01:07.000 332 7867.11 981.98 53958.98 88888.00 2018-11-28 12:01:08.000 332 7867.20 981.97 53959.01 88888.00 2018-11-28 12:01:09.000 332 7867.30 981.96 53959.05 88888.00 2018-11-28 12:01:10.000 332 7867.42 981.98 53959.11 88888.00 2018-11-28 12:01:11.000 332 7867.54 981.99 53959.16 88888.00 2018-11-28 12:01:12.000 332 7867.64 982.01 53959.21 88888.00 2018-11-28 12:01:13.000 332 7867.74 982.03 53959.26 88888.00 2018-11-28 12:01:14.000 332 7867.85 982.03 53959.31 88888.00 2018-11-28 12:01:15.000 332 7867.95 981.99 53959.36 88888.00 2018-11-28 12:01:16.000 332 7868.04 981.94 53959.41 88888.00 2018-11-28 12:01:17.000 332 7868.15 981.93 53959.45 88888.00 2018-11-28 12:01:18.000 332 7868.28 981.92 53959.51 88888.00 2018-11-28 12:01:19.000 332 7868.40 981.89 53959.58 88888.00 2018-11-28 12:01:20.000 332 7868.51 981.87 53959.65 88888.00 2018-11-28 12:01:21.000 332 7868.63 981.86 53959.73 88888.00 2018-11-28 12:01:22.000 332 7868.77 981.82 53959.81 88888.00 2018-11-28 12:01:23.000 332 7868.90 981.77 53959.88 88888.00 2018-11-28 12:01:24.000 332 7869.00 981.74 53959.93 88888.00 2018-11-28 12:01:25.000 332 7869.10 981.72 53959.97 88888.00 2018-11-28 12:01:26.000 332 7869.22 981.71 53960.02 88888.00 2018-11-28 12:01:27.000 332 7869.34 981.69 53960.09 88888.00 2018-11-28 12:01:28.000 332 7869.43 981.67 53960.16 88888.00 2018-11-28 12:01:29.000 332 7869.55 981.67 53960.21 88888.00 2018-11-28 12:01:30.000 332 7869.69 981.67 53960.27 88888.00 2018-11-28 12:01:31.000 332 7869.80 981.65 53960.34 88888.00 2018-11-28 12:01:32.000 332 7869.90 981.64 53960.41 88888.00 2018-11-28 12:01:33.000 332 7870.01 981.62 53960.45 88888.00 2018-11-28 12:01:34.000 332 7870.11 981.62 53960.48 88888.00 2018-11-28 12:01:35.000 332 7870.20 981.62 53960.53 88888.00 2018-11-28 12:01:36.000 332 7870.30 981.62 53960.57 88888.00 2018-11-28 12:01:37.000 332 7870.40 981.61 53960.61 88888.00 2018-11-28 12:01:38.000 332 7870.50 981.61 53960.64 88888.00 2018-11-28 12:01:39.000 332 7870.60 981.60 53960.69 88888.00 2018-11-28 12:01:40.000 332 7870.71 981.60 53960.73 88888.00 2018-11-28 12:01:41.000 332 7870.80 981.61 53960.78 88888.00 2018-11-28 12:01:42.000 332 7870.88 981.62 53960.82 88888.00 2018-11-28 12:01:43.000 332 7870.96 981.61 53960.86 88888.00 2018-11-28 12:01:44.000 332 7871.04 981.58 53960.88 88888.00 2018-11-28 12:01:45.000 332 7871.12 981.55 53960.91 88888.00 2018-11-28 12:01:46.000 332 7871.19 981.56 53960.95 88888.00 2018-11-28 12:01:47.000 332 7871.27 981.57 53960.98 88888.00 2018-11-28 12:01:48.000 332 7871.36 981.57 53961.02 88888.00 2018-11-28 12:01:49.000 332 7871.44 981.57 53961.05 88888.00 2018-11-28 12:01:50.000 332 7871.50 981.56 53961.09 88888.00 2018-11-28 12:01:51.000 332 7871.57 981.52 53961.13 88888.00 2018-11-28 12:01:52.000 332 7871.66 981.46 53961.15 88888.00 2018-11-28 12:01:53.000 332 7871.74 981.41 53961.18 88888.00 2018-11-28 12:01:54.000 332 7871.80 981.40 53961.22 88888.00 2018-11-28 12:01:55.000 332 7871.88 981.40 53961.27 88888.00 2018-11-28 12:01:56.000 332 7871.97 981.39 53961.29 88888.00 2018-11-28 12:01:57.000 332 7872.04 981.36 53961.32 88888.00 2018-11-28 12:01:58.000 332 7872.09 981.31 53961.36 88888.00 2018-11-28 12:01:59.000 332 7872.18 981.25 53961.40 88888.00 2018-11-28 12:02:00.000 332 7872.27 981.20 53961.43 88888.00 2018-11-28 12:02:01.000 332 7872.33 981.16 53961.46 88888.00 2018-11-28 12:02:02.000 332 7872.41 981.14 53961.50 88888.00 2018-11-28 12:02:03.000 332 7872.51 981.14 53961.54 88888.00 2018-11-28 12:02:04.000 332 7872.62 981.14 53961.60 88888.00 2018-11-28 12:02:05.000 332 7872.73 981.14 53961.66 88888.00 2018-11-28 12:02:06.000 332 7872.83 981.12 53961.72 88888.00 2018-11-28 12:02:07.000 332 7872.92 981.09 53961.77 88888.00 2018-11-28 12:02:08.000 332 7873.00 981.07 53961.80 88888.00 2018-11-28 12:02:09.000 332 7873.07 981.05 53961.81 88888.00 2018-11-28 12:02:10.000 332 7873.14 981.05 53961.82 88888.00 2018-11-28 12:02:11.000 332 7873.21 981.06 53961.83 88888.00 2018-11-28 12:02:12.000 332 7873.29 981.08 53961.86 88888.00 2018-11-28 12:02:13.000 332 7873.35 981.09 53961.90 88888.00 2018-11-28 12:02:14.000 332 7873.43 981.10 53961.94 88888.00 2018-11-28 12:02:15.000 332 7873.51 981.09 53961.95 88888.00 2018-11-28 12:02:16.000 332 7873.56 981.08 53961.94 88888.00 2018-11-28 12:02:17.000 332 7873.59 981.09 53961.93 88888.00 2018-11-28 12:02:18.000 332 7873.63 981.10 53961.92 88888.00 2018-11-28 12:02:19.000 332 7873.66 981.10 53961.90 88888.00 2018-11-28 12:02:20.000 332 7873.68 981.11 53961.88 88888.00 2018-11-28 12:02:21.000 332 7873.72 981.13 53961.86 88888.00 2018-11-28 12:02:22.000 332 7873.74 981.13 53961.85 88888.00 2018-11-28 12:02:23.000 332 7873.76 981.14 53961.83 88888.00 2018-11-28 12:02:24.000 332 7873.76 981.17 53961.80 88888.00 2018-11-28 12:02:25.000 332 7873.75 981.19 53961.75 88888.00 2018-11-28 12:02:26.000 332 7873.73 981.17 53961.68 88888.00 2018-11-28 12:02:27.000 332 7873.69 981.14 53961.62 88888.00 2018-11-28 12:02:28.000 332 7873.67 981.14 53961.59 88888.00 2018-11-28 12:02:29.000 332 7873.68 981.17 53961.57 88888.00 2018-11-28 12:02:30.000 332 7873.69 981.19 53961.55 88888.00 2018-11-28 12:02:31.000 332 7873.67 981.18 53961.52 88888.00 2018-11-28 12:02:32.000 332 7873.66 981.20 53961.47 88888.00 2018-11-28 12:02:33.000 332 7873.64 981.21 53961.40 88888.00 2018-11-28 12:02:34.000 332 7873.61 981.22 53961.34 88888.00 2018-11-28 12:02:35.000 332 7873.58 981.23 53961.29 88888.00 2018-11-28 12:02:36.000 332 7873.54 981.23 53961.25 88888.00 2018-11-28 12:02:37.000 332 7873.51 981.26 53961.21 88888.00 2018-11-28 12:02:38.000 332 7873.50 981.31 53961.16 88888.00 2018-11-28 12:02:39.000 332 7873.47 981.35 53961.11 88888.00 2018-11-28 12:02:40.000 332 7873.41 981.38 53961.06 88888.00 2018-11-28 12:02:41.000 332 7873.36 981.39 53961.01 88888.00 2018-11-28 12:02:42.000 332 7873.31 981.40 53960.96 88888.00 2018-11-28 12:02:43.000 332 7873.27 981.43 53960.92 88888.00 2018-11-28 12:02:44.000 332 7873.26 981.47 53960.89 88888.00 2018-11-28 12:02:45.000 332 7873.27 981.51 53960.89 88888.00 2018-11-28 12:02:46.000 332 7873.28 981.55 53960.89 88888.00 2018-11-28 12:02:47.000 332 7873.27 981.57 53960.89 88888.00 2018-11-28 12:02:48.000 332 7873.27 981.58 53960.89 88888.00 2018-11-28 12:02:49.000 332 7873.27 981.59 53960.88 88888.00 2018-11-28 12:02:50.000 332 7873.28 981.59 53960.88 88888.00 2018-11-28 12:02:51.000 332 7873.28 981.58 53960.88 88888.00 2018-11-28 12:02:52.000 332 7873.29 981.58 53960.88 88888.00 2018-11-28 12:02:53.000 332 7873.31 981.59 53960.89 88888.00 2018-11-28 12:02:54.000 332 7873.33 981.61 53960.90 88888.00 2018-11-28 12:02:55.000 332 7873.35 981.62 53960.90 88888.00 2018-11-28 12:02:56.000 332 7873.36 981.66 53960.90 88888.00 2018-11-28 12:02:57.000 332 7873.38 981.69 53960.90 88888.00 2018-11-28 12:02:58.000 332 7873.40 981.70 53960.93 88888.00 2018-11-28 12:02:59.000 332 7873.43 981.70 53960.98 88888.00 2018-11-28 12:03:00.000 332 7873.48 981.68 53961.00 88888.00 2018-11-28 12:03:01.000 332 7873.51 981.67 53961.03 88888.00 2018-11-28 12:03:02.000 332 7873.54 981.68 53961.07 88888.00 2018-11-28 12:03:03.000 332 7873.57 981.68 53961.10 88888.00 2018-11-28 12:03:04.000 332 7873.59 981.68 53961.10 88888.00 2018-11-28 12:03:05.000 332 7873.57 981.67 53961.09 88888.00 2018-11-28 12:03:06.000 332 7873.55 981.67 53961.09 88888.00 2018-11-28 12:03:07.000 332 7873.55 981.63 53961.12 88888.00 2018-11-28 12:03:08.000 332 7873.54 981.57 53961.14 88888.00 2018-11-28 12:03:09.000 332 7873.53 981.55 53961.15 88888.00 2018-11-28 12:03:10.000 332 7873.54 981.54 53961.19 88888.00 2018-11-28 12:03:11.000 332 7873.55 981.52 53961.22 88888.00 2018-11-28 12:03:12.000 332 7873.55 981.50 53961.25 88888.00 2018-11-28 12:03:13.000 332 7873.54 981.48 53961.28 88888.00 2018-11-28 12:03:14.000 332 7873.54 981.42 53961.29 88888.00 2018-11-28 12:03:15.000 332 7873.52 981.35 53961.32 88888.00 2018-11-28 12:03:16.000 332 7873.51 981.28 53961.38 88888.00 2018-11-28 12:03:17.000 332 7873.52 981.21 53961.44 88888.00 2018-11-28 12:03:18.000 332 7873.52 981.17 53961.48 88888.00 2018-11-28 12:03:19.000 332 7873.52 981.14 53961.52 88888.00 2018-11-28 12:03:20.000 332 7873.54 981.09 53961.55 88888.00 2018-11-28 12:03:21.000 332 7873.53 981.03 53961.58 88888.00 2018-11-28 12:03:22.000 332 7873.53 980.97 53961.64 88888.00 2018-11-28 12:03:23.000 332 7873.55 980.90 53961.71 88888.00 2018-11-28 12:03:24.000 332 7873.56 980.82 53961.76 88888.00 2018-11-28 12:03:25.000 332 7873.56 980.77 53961.81 88888.00 2018-11-28 12:03:26.000 332 7873.58 980.74 53961.86 88888.00 2018-11-28 12:03:27.000 332 7873.59 980.71 53961.91 88888.00 2018-11-28 12:03:28.000 332 7873.59 980.67 53961.95 88888.00 2018-11-28 12:03:29.000 332 7873.59 980.62 53961.99 88888.00 2018-11-28 12:03:30.000 332 7873.59 980.54 53962.03 88888.00 2018-11-28 12:03:31.000 332 7873.60 980.46 53962.09 88888.00 2018-11-28 12:03:32.000 332 7873.62 980.38 53962.16 88888.00 2018-11-28 12:03:33.000 332 7873.62 980.31 53962.21 88888.00 2018-11-28 12:03:34.000 332 7873.63 980.26 53962.25 88888.00 2018-11-28 12:03:35.000 332 7873.64 980.23 53962.28 88888.00 2018-11-28 12:03:36.000 332 7873.65 980.20 53962.32 88888.00 2018-11-28 12:03:37.000 332 7873.66 980.15 53962.35 88888.00 2018-11-28 12:03:38.000 332 7873.65 980.09 53962.39 88888.00 2018-11-28 12:03:39.000 332 7873.64 980.02 53962.42 88888.00 2018-11-28 12:03:40.000 332 7873.64 979.95 53962.45 88888.00 2018-11-28 12:03:41.000 332 7873.66 979.89 53962.50 88888.00 2018-11-28 12:03:42.000 332 7873.67 979.86 53962.55 88888.00 2018-11-28 12:03:43.000 332 7873.66 979.85 53962.59 88888.00 2018-11-28 12:03:44.000 332 7873.67 979.82 53962.60 88888.00 2018-11-28 12:03:45.000 332 7873.68 979.78 53962.61 88888.00 2018-11-28 12:03:46.000 332 7873.67 979.73 53962.62 88888.00 2018-11-28 12:03:47.000 332 7873.64 979.66 53962.64 88888.00 2018-11-28 12:03:48.000 332 7873.65 979.61 53962.68 88888.00 2018-11-28 12:03:49.000 332 7873.70 979.55 53962.73 88888.00 2018-11-28 12:03:50.000 332 7873.74 979.50 53962.79 88888.00 2018-11-28 12:03:51.000 332 7873.78 979.49 53962.84 88888.00 2018-11-28 12:03:52.000 332 7873.82 979.48 53962.88 88888.00 2018-11-28 12:03:53.000 332 7873.84 979.44 53962.89 88888.00 2018-11-28 12:03:54.000 332 7873.85 979.39 53962.91 88888.00 2018-11-28 12:03:55.000 332 7873.87 979.35 53962.93 88888.00 2018-11-28 12:03:56.000 332 7873.88 979.30 53962.95 88888.00 2018-11-28 12:03:57.000 332 7873.92 979.26 53962.99 88888.00 2018-11-28 12:03:58.000 332 7873.99 979.24 53963.06 88888.00 2018-11-28 12:03:59.000 332 7874.07 979.23 53963.14 88888.00 2018-11-28 12:04:00.000 332 7874.13 979.22 53963.20 88888.00 2018-11-28 12:04:01.000 332 7874.18 979.19 53963.24 88888.00 2018-11-28 12:04:02.000 332 7874.21 979.17 53963.24 88888.00 2018-11-28 12:04:03.000 332 7874.23 979.15 53963.23 88888.00 2018-11-28 12:04:04.000 332 7874.26 979.12 53963.25 88888.00 2018-11-28 12:04:05.000 332 7874.30 979.11 53963.28 88888.00 2018-11-28 12:04:06.000 332 7874.35 979.11 53963.33 88888.00 2018-11-28 12:04:07.000 332 7874.42 979.11 53963.38 88888.00 2018-11-28 12:04:08.000 332 7874.47 979.10 53963.42 88888.00 2018-11-28 12:04:09.000 332 7874.51 979.07 53963.43 88888.00 2018-11-28 12:04:10.000 332 7874.52 979.05 53963.41 88888.00 2018-11-28 12:04:11.000 332 7874.54 979.05 53963.39 88888.00 2018-11-28 12:04:12.000 332 7874.57 979.04 53963.41 88888.00 2018-11-28 12:04:13.000 332 7874.60 979.03 53963.45 88888.00 2018-11-28 12:04:14.000 332 7874.65 979.04 53963.50 88888.00 2018-11-28 12:04:15.000 332 7874.69 979.05 53963.53 88888.00 2018-11-28 12:04:16.000 332 7874.72 979.03 53963.54 88888.00 2018-11-28 12:04:17.000 332 7874.74 979.02 53963.53 88888.00 2018-11-28 12:04:18.000 332 7874.75 979.01 53963.53 88888.00 2018-11-28 12:04:19.000 332 7874.78 979.00 53963.54 88888.00 2018-11-28 12:04:20.000 332 7874.82 979.00 53963.57 88888.00 2018-11-28 12:04:21.000 332 7874.86 979.00 53963.60 88888.00 2018-11-28 12:04:22.000 332 7874.92 979.01 53963.62 88888.00 2018-11-28 12:04:23.000 332 7874.96 979.01 53963.66 88888.00 2018-11-28 12:04:24.000 332 7874.99 979.00 53963.69 88888.00 2018-11-28 12:04:25.000 332 7875.03 978.99 53963.70 88888.00 2018-11-28 12:04:26.000 332 7875.06 979.00 53963.71 88888.00 2018-11-28 12:04:27.000 332 7875.08 978.99 53963.73 88888.00 2018-11-28 12:04:28.000 332 7875.10 978.97 53963.75 88888.00 2018-11-28 12:04:29.000 332 7875.13 978.96 53963.75 88888.00 2018-11-28 12:04:30.000 332 7875.15 978.96 53963.77 88888.00 2018-11-28 12:04:31.000 332 7875.19 978.95 53963.80 88888.00 2018-11-28 12:04:32.000 332 7875.25 978.93 53963.84 88888.00 2018-11-28 12:04:33.000 332 7875.30 978.92 53963.87 88888.00 2018-11-28 12:04:34.000 332 7875.33 978.91 53963.88 88888.00 2018-11-28 12:04:35.000 332 7875.37 978.88 53963.90 88888.00 2018-11-28 12:04:36.000 332 7875.39 978.85 53963.92 88888.00 2018-11-28 12:04:37.000 332 7875.40 978.80 53963.92 88888.00 2018-11-28 12:04:38.000 332 7875.43 978.78 53963.93 88888.00 2018-11-28 12:04:39.000 332 7875.47 978.77 53963.95 88888.00 2018-11-28 12:04:40.000 332 7875.49 978.76 53963.97 88888.00 2018-11-28 12:04:41.000 332 7875.50 978.72 53963.99 88888.00 2018-11-28 12:04:42.000 332 7875.51 978.67 53963.99 88888.00 2018-11-28 12:04:43.000 332 7875.49 978.62 53963.97 88888.00 2018-11-28 12:04:44.000 332 7875.46 978.57 53963.95 88888.00 2018-11-28 12:04:45.000 332 7875.43 978.52 53963.92 88888.00 2018-11-28 12:04:46.000 332 7875.40 978.48 53963.88 88888.00 2018-11-28 12:04:47.000 332 7875.38 978.46 53963.86 88888.00 2018-11-28 12:04:48.000 332 7875.37 978.44 53963.87 88888.00 2018-11-28 12:04:49.000 332 7875.37 978.41 53963.87 88888.00 2018-11-28 12:04:50.000 332 7875.39 978.36 53963.87 88888.00 2018-11-28 12:04:51.000 332 7875.40 978.31 53963.88 88888.00 2018-11-28 12:04:52.000 332 7875.36 978.26 53963.86 88888.00 2018-11-28 12:04:53.000 332 7875.33 978.21 53963.85 88888.00 2018-11-28 12:04:54.000 332 7875.32 978.17 53963.84 88888.00 2018-11-28 12:04:55.000 332 7875.30 978.14 53963.81 88888.00 2018-11-28 12:04:56.000 332 7875.28 978.12 53963.80 88888.00 2018-11-28 12:04:57.000 332 7875.27 978.09 53963.80 88888.00 2018-11-28 12:04:58.000 332 7875.28 978.05 53963.80 88888.00 2018-11-28 12:04:59.000 332 7875.28 977.98 53963.80 88888.00 2018-11-28 12:05:00.000 332 7875.26 977.91 53963.80 88888.00 2018-11-28 12:05:01.000 332 7875.24 977.87 53963.80 88888.00 2018-11-28 12:05:02.000 332 7875.24 977.84 53963.80 88888.00 2018-11-28 12:05:03.000 332 7875.23 977.81 53963.82 88888.00 2018-11-28 12:05:04.000 332 7875.23 977.75 53963.84 88888.00 2018-11-28 12:05:05.000 332 7875.23 977.71 53963.83 88888.00 2018-11-28 12:05:06.000 332 7875.25 977.68 53963.84 88888.00 2018-11-28 12:05:07.000 332 7875.28 977.63 53963.86 88888.00 2018-11-28 12:05:08.000 332 7875.30 977.58 53963.85 88888.00 2018-11-28 12:05:09.000 332 7875.29 977.54 53963.83 88888.00 2018-11-28 12:05:10.000 332 7875.28 977.52 53963.83 88888.00 2018-11-28 12:05:11.000 332 7875.28 977.52 53963.83 88888.00 2018-11-28 12:05:12.000 332 7875.27 977.50 53963.82 88888.00 2018-11-28 12:05:13.000 332 7875.26 977.47 53963.83 88888.00 2018-11-28 12:05:14.000 332 7875.26 977.43 53963.82 88888.00 2018-11-28 12:05:15.000 332 7875.25 977.40 53963.80 88888.00 2018-11-28 12:05:16.000 332 7875.26 977.33 53963.78 88888.00 2018-11-28 12:05:17.000 332 7875.26 977.27 53963.76 88888.00 2018-11-28 12:05:18.000 332 7875.25 977.23 53963.75 88888.00 2018-11-28 12:05:19.000 332 7875.23 977.22 53963.74 88888.00 2018-11-28 12:05:20.000 332 7875.21 977.21 53963.71 88888.00 2018-11-28 12:05:21.000 332 7875.18 977.18 53963.66 88888.00 2018-11-28 12:05:22.000 332 7875.14 977.16 53963.63 88888.00 2018-11-28 12:05:23.000 332 7875.13 977.13 53963.62 88888.00 2018-11-28 12:05:24.000 332 7875.13 977.11 53963.62 88888.00 2018-11-28 12:05:25.000 332 7875.12 977.08 53963.60 88888.00 2018-11-28 12:05:26.000 332 7875.10 977.07 53963.57 88888.00 2018-11-28 12:05:27.000 332 7875.07 977.06 53963.53 88888.00 2018-11-28 12:05:28.000 332 7875.05 977.05 53963.49 88888.00 2018-11-28 12:05:29.000 332 7875.02 977.04 53963.45 88888.00 2018-11-28 12:05:30.000 332 7874.99 977.02 53963.41 88888.00 2018-11-28 12:05:31.000 332 7874.97 977.00 53963.39 88888.00 2018-11-28 12:05:32.000 332 7874.96 976.96 53963.39 88888.00 2018-11-28 12:05:33.000 332 7874.96 976.93 53963.38 88888.00 2018-11-28 12:05:34.000 332 7874.94 976.89 53963.35 88888.00 2018-11-28 12:05:35.000 332 7874.91 976.84 53963.32 88888.00 2018-11-28 12:05:36.000 332 7874.86 976.80 53963.27 88888.00 2018-11-28 12:05:37.000 332 7874.82 976.78 53963.21 88888.00 2018-11-28 12:05:38.000 332 7874.80 976.75 53963.20 88888.00 2018-11-28 12:05:39.000 332 7874.81 976.72 53963.18 88888.00 2018-11-28 12:05:40.000 332 7874.83 976.68 53963.18 88888.00 2018-11-28 12:05:41.000 332 7874.82 976.64 53963.18 88888.00 2018-11-28 12:05:42.000 332 7874.82 976.60 53963.16 88888.00 2018-11-28 12:05:43.000 332 7874.83 976.56 53963.15 88888.00 2018-11-28 12:05:44.000 332 7874.82 976.52 53963.13 88888.00 2018-11-28 12:05:45.000 332 7874.81 976.48 53963.11 88888.00 2018-11-28 12:05:46.000 332 7874.79 976.44 53963.09 88888.00 2018-11-28 12:05:47.000 332 7874.81 976.41 53963.08 88888.00 2018-11-28 12:05:48.000 332 7874.85 976.35 53963.10 88888.00 2018-11-28 12:05:49.000 332 7874.87 976.29 53963.12 88888.00 2018-11-28 12:05:50.000 332 7874.89 976.26 53963.13 88888.00 2018-11-28 12:05:51.000 332 7874.92 976.24 53963.13 88888.00 2018-11-28 12:05:52.000 332 7874.95 976.20 53963.11 88888.00 2018-11-28 12:05:53.000 332 7874.95 976.16 53963.09 88888.00 2018-11-28 12:05:54.000 332 7874.97 976.11 53963.07 88888.00 2018-11-28 12:05:55.000 332 7875.00 976.08 53963.08 88888.00 2018-11-28 12:05:56.000 332 7875.05 976.05 53963.11 88888.00 2018-11-28 12:05:57.000 332 7875.13 976.03 53963.14 88888.00 2018-11-28 12:05:58.000 332 7875.21 976.01 53963.17 88888.00 2018-11-28 12:05:59.000 332 7875.29 975.97 53963.20 88888.00 2018-11-28 12:06:00.000 332 7875.36 975.96 53963.22 88888.00 2018-11-28 12:06:01.000 332 7875.42 975.96 53963.21 88888.00 2018-11-28 12:06:02.000 332 7875.48 975.94 53963.21 88888.00 2018-11-28 12:06:03.000 332 7875.54 975.88 53963.24 88888.00 2018-11-28 12:06:04.000 332 7875.61 975.85 53963.28 88888.00 2018-11-28 12:06:05.000 332 7875.71 975.85 53963.32 88888.00 2018-11-28 12:06:06.000 332 7875.83 975.84 53963.35 88888.00 2018-11-28 12:06:07.000 332 7875.93 975.81 53963.37 88888.00 2018-11-28 12:06:08.000 332 7876.01 975.80 53963.39 88888.00 2018-11-28 12:06:09.000 332 7876.11 975.82 53963.42 88888.00 2018-11-28 12:06:10.000 332 7876.23 975.80 53963.46 88888.00 2018-11-28 12:06:11.000 332 7876.35 975.76 53963.50 88888.00 2018-11-28 12:06:12.000 332 7876.45 975.73 53963.53 88888.00 2018-11-28 12:06:13.000 332 7876.54 975.71 53963.55 88888.00 2018-11-28 12:06:14.000 332 7876.64 975.69 53963.55 88888.00 2018-11-28 12:06:15.000 332 7876.74 975.69 53963.57 88888.00 2018-11-28 12:06:16.000 332 7876.86 975.68 53963.61 88888.00 2018-11-28 12:06:17.000 332 7876.97 975.64 53963.67 88888.00 2018-11-28 12:06:18.000 332 7877.10 975.58 53963.73 88888.00 2018-11-28 12:06:19.000 332 7877.24 975.49 53963.79 88888.00 2018-11-28 12:06:20.000 332 7877.35 975.40 53963.84 88888.00 2018-11-28 12:06:21.000 332 7877.43 975.34 53963.83 88888.00 2018-11-28 12:06:22.000 332 7877.50 975.30 53963.82 88888.00 2018-11-28 12:06:23.000 332 7877.58 975.27 53963.81 88888.00 2018-11-28 12:06:24.000 332 7877.66 975.23 53963.81 88888.00 2018-11-28 12:06:25.000 332 7877.75 975.21 53963.82 88888.00 2018-11-28 12:06:26.000 332 7877.87 975.18 53963.86 88888.00 2018-11-28 12:06:27.000 332 7877.98 975.13 53963.89 88888.00 2018-11-28 12:06:28.000 332 7878.08 975.05 53963.90 88888.00 2018-11-28 12:06:29.000 332 7878.17 974.97 53963.93 88888.00 2018-11-28 12:06:30.000 332 7878.26 974.91 53963.95 88888.00 2018-11-28 12:06:31.000 332 7878.33 974.86 53963.92 88888.00 2018-11-28 12:06:32.000 332 7878.39 974.83 53963.89 88888.00 2018-11-28 12:06:33.000 332 7878.47 974.82 53963.89 88888.00 2018-11-28 12:06:34.000 332 7878.58 974.81 53963.91 88888.00 2018-11-28 12:06:35.000 332 7878.68 974.78 53963.91 88888.00 2018-11-28 12:06:36.000 332 7878.77 974.73 53963.90 88888.00 2018-11-28 12:06:37.000 332 7878.85 974.67 53963.91 88888.00 2018-11-28 12:06:38.000 332 7878.91 974.61 53963.90 88888.00 2018-11-28 12:06:39.000 332 7878.98 974.55 53963.88 88888.00 2018-11-28 12:06:40.000 332 7879.06 974.53 53963.87 88888.00 2018-11-28 12:06:41.000 332 7879.12 974.53 53963.84 88888.00 2018-11-28 12:06:42.000 332 7879.18 974.50 53963.81 88888.00 2018-11-28 12:06:43.000 332 7879.24 974.49 53963.79 88888.00 2018-11-28 12:06:44.000 332 7879.29 974.49 53963.75 88888.00 2018-11-28 12:06:45.000 332 7879.32 974.47 53963.71 88888.00 2018-11-28 12:06:46.000 332 7879.37 974.45 53963.68 88888.00 2018-11-28 12:06:47.000 332 7879.41 974.42 53963.66 88888.00 2018-11-28 12:06:48.000 332 7879.42 974.38 53963.61 88888.00 2018-11-28 12:06:49.000 332 7879.42 974.35 53963.54 88888.00 2018-11-28 12:06:50.000 332 7879.43 974.32 53963.48 88888.00 2018-11-28 12:06:51.000 332 7879.45 974.31 53963.43 88888.00 2018-11-28 12:06:52.000 332 7879.47 974.29 53963.36 88888.00 2018-11-28 12:06:53.000 332 7879.47 974.27 53963.28 88888.00 2018-11-28 12:06:54.000 332 7879.42 974.22 53963.19 88888.00 2018-11-28 12:06:55.000 332 7879.36 974.19 53963.09 88888.00 2018-11-28 12:06:56.000 332 7879.32 974.16 53963.00 88888.00 2018-11-28 12:06:57.000 332 7879.29 974.14 53962.91 88888.00 2018-11-28 12:06:58.000 332 7879.25 974.15 53962.84 88888.00 2018-11-28 12:06:59.000 332 7879.22 974.17 53962.77 88888.00 2018-11-28 12:07:00.000 332 7879.20 974.17 53962.69 88888.00 2018-11-28 12:07:01.000 332 7879.19 974.17 53962.61 88888.00 2018-11-28 12:07:02.000 332 7879.16 974.18 53962.54 88888.00 2018-11-28 12:07:03.000 332 7879.12 974.17 53962.45 88888.00 2018-11-28 12:07:04.000 332 7879.07 974.16 53962.35 88888.00 2018-11-28 12:07:05.000 332 7879.04 974.16 53962.27 88888.00 2018-11-28 12:07:06.000 332 7878.99 974.18 53962.18 88888.00 2018-11-28 12:07:07.000 332 7878.93 974.22 53962.10 88888.00 2018-11-28 12:07:08.000 332 7878.89 974.28 53962.03 88888.00 2018-11-28 12:07:09.000 332 7878.87 974.32 53961.96 88888.00 2018-11-28 12:07:10.000 332 7878.84 974.35 53961.89 88888.00 2018-11-28 12:07:11.000 332 7878.82 974.40 53961.85 88888.00 2018-11-28 12:07:12.000 332 7878.81 974.45 53961.80 88888.00 2018-11-28 12:07:13.000 332 7878.81 974.49 53961.74 88888.00 2018-11-28 12:07:14.000 332 7878.81 974.55 53961.70 88888.00 2018-11-28 12:07:15.000 332 7878.81 974.63 53961.67 88888.00 2018-11-28 12:07:16.000 332 7878.81 974.71 53961.62 88888.00 2018-11-28 12:07:17.000 332 7878.82 974.79 53961.60 88888.00 2018-11-28 12:07:18.000 332 7878.86 974.84 53961.60 88888.00 2018-11-28 12:07:19.000 332 7878.92 974.88 53961.60 88888.00 2018-11-28 12:07:20.000 332 7878.96 974.90 53961.62 88888.00 2018-11-28 12:07:21.000 332 7879.02 974.93 53961.64 88888.00 2018-11-28 12:07:22.000 332 7879.10 974.98 53961.67 88888.00 2018-11-28 12:07:23.000 332 7879.20 975.04 53961.70 88888.00 2018-11-28 12:07:24.000 332 7879.29 975.09 53961.73 88888.00 2018-11-28 12:07:25.000 332 7879.35 975.12 53961.78 88888.00 2018-11-28 12:07:26.000 332 7879.42 975.12 53961.83 88888.00 2018-11-28 12:07:27.000 332 7879.52 975.10 53961.89 88888.00 2018-11-28 12:07:28.000 332 7879.64 975.09 53961.94 88888.00 2018-11-28 12:07:29.000 332 7879.75 975.07 53961.98 88888.00 2018-11-28 12:07:30.000 332 7879.85 975.05 53962.03 88888.00 2018-11-28 12:07:31.000 332 7879.96 975.03 53962.08 88888.00 2018-11-28 12:07:32.000 332 7880.09 975.03 53962.13 88888.00 2018-11-28 12:07:33.000 332 7880.22 975.03 53962.22 88888.00 2018-11-28 12:07:34.000 332 7880.36 975.01 53962.31 88888.00 2018-11-28 12:07:35.000 332 7880.51 974.98 53962.39 88888.00 2018-11-28 12:07:36.000 332 7880.67 974.95 53962.47 88888.00 2018-11-28 12:07:37.000 332 7880.82 974.91 53962.55 88888.00 2018-11-28 12:07:38.000 332 7880.95 974.88 53962.61 88888.00 2018-11-28 12:07:39.000 332 7881.10 974.86 53962.68 88888.00 2018-11-28 12:07:40.000 332 7881.26 974.84 53962.75 88888.00 2018-11-28 12:07:41.000 332 7881.42 974.80 53962.83 88888.00 2018-11-28 12:07:42.000 332 7881.59 974.75 53962.94 88888.00 2018-11-28 12:07:43.000 332 7881.78 974.69 53963.06 88888.00 2018-11-28 12:07:44.000 332 7881.98 974.63 53963.16 88888.00 2018-11-28 12:07:45.000 332 7882.17 974.57 53963.26 88888.00 2018-11-28 12:07:46.000 332 7882.34 974.50 53963.34 88888.00 2018-11-28 12:07:47.000 332 7882.51 974.45 53963.42 88888.00 2018-11-28 12:07:48.000 332 7882.70 974.41 53963.50 88888.00 2018-11-28 12:07:49.000 332 7882.89 974.38 53963.60 88888.00 2018-11-28 12:07:50.000 332 7883.07 974.32 53963.69 88888.00 2018-11-28 12:07:51.000 332 7883.26 974.25 53963.79 88888.00 2018-11-28 12:07:52.000 332 7883.45 974.18 53963.89 88888.00 2018-11-28 12:07:53.000 332 7883.63 974.12 53963.98 88888.00 2018-11-28 12:07:54.000 332 7883.81 974.08 53964.05 88888.00 2018-11-28 12:07:55.000 332 7883.95 974.03 53964.09 88888.00 2018-11-28 12:07:56.000 332 7884.07 973.98 53964.11 88888.00 2018-11-28 12:07:57.000 332 7884.21 973.94 53964.14 88888.00 2018-11-28 12:07:58.000 332 7884.35 973.90 53964.18 88888.00 2018-11-28 12:07:59.000 332 7884.48 973.85 53964.20 88888.00 2018-11-28 12:08:00.000 332 7884.62 973.82 53964.23 88888.00 2018-11-28 12:08:01.000 332 7884.73 973.80 53964.25 88888.00 2018-11-28 12:08:02.000 332 7884.83 973.78 53964.25 88888.00 2018-11-28 12:08:03.000 332 7884.93 973.76 53964.23 88888.00 2018-11-28 12:08:04.000 332 7885.01 973.76 53964.22 88888.00 2018-11-28 12:08:05.000 332 7885.08 973.75 53964.20 88888.00 2018-11-28 12:08:06.000 332 7885.16 973.73 53964.19 88888.00 2018-11-28 12:08:07.000 332 7885.23 973.72 53964.19 88888.00 2018-11-28 12:08:08.000 332 7885.30 973.71 53964.17 88888.00 2018-11-28 12:08:09.000 332 7885.40 973.69 53964.16 88888.00 2018-11-28 12:08:10.000 332 7885.48 973.67 53964.15 88888.00 2018-11-28 12:08:11.000 332 7885.54 973.66 53964.15 88888.00 2018-11-28 12:08:12.000 332 7885.60 973.65 53964.14 88888.00 2018-11-28 12:08:13.000 332 7885.67 973.64 53964.13 88888.00 2018-11-28 12:08:14.000 332 7885.73 973.62 53964.12 88888.00 2018-11-28 12:08:15.000 332 7885.78 973.59 53964.10 88888.00 2018-11-28 12:08:16.000 332 7885.84 973.56 53964.09 88888.00 2018-11-28 12:08:17.000 332 7885.90 973.53 53964.07 88888.00 2018-11-28 12:08:18.000 332 7885.95 973.50 53964.03 88888.00 2018-11-28 12:08:19.000 332 7885.99 973.45 53963.97 88888.00 2018-11-28 12:08:20.000 332 7886.02 973.40 53963.92 88888.00 2018-11-28 12:08:21.000 332 7886.04 973.36 53963.88 88888.00 2018-11-28 12:08:22.000 332 7886.08 973.34 53963.84 88888.00 2018-11-28 12:08:23.000 332 7886.11 973.32 53963.80 88888.00 2018-11-28 12:08:24.000 332 7886.14 973.30 53963.76 88888.00 2018-11-28 12:08:25.000 332 7886.17 973.28 53963.72 88888.00 2018-11-28 12:08:26.000 332 7886.21 973.26 53963.70 88888.00 2018-11-28 12:08:27.000 332 7886.25 973.22 53963.68 88888.00 2018-11-28 12:08:28.000 332 7886.29 973.18 53963.63 88888.00 2018-11-28 12:08:29.000 332 7886.32 973.17 53963.59 88888.00 2018-11-28 12:08:30.000 332 7886.33 973.14 53963.54 88888.00 2018-11-28 12:08:31.000 332 7886.33 973.10 53963.49 88888.00 2018-11-28 12:08:32.000 332 7886.33 973.09 53963.43 88888.00 2018-11-28 12:08:33.000 332 7886.33 973.08 53963.38 88888.00 2018-11-28 12:08:34.000 332 7886.35 973.05 53963.36 88888.00 2018-11-28 12:08:35.000 332 7886.38 973.02 53963.32 88888.00 2018-11-28 12:08:36.000 332 7886.41 972.99 53963.32 88888.00 2018-11-28 12:08:37.000 332 7886.44 972.95 53963.33 88888.00 2018-11-28 12:08:38.000 332 7886.47 972.89 53963.31 88888.00 2018-11-28 12:08:39.000 332 7886.52 972.86 53963.29 88888.00 2018-11-28 12:08:40.000 332 7886.57 972.85 53963.28 88888.00 2018-11-28 12:08:41.000 332 7886.60 972.85 53963.27 88888.00 2018-11-28 12:08:42.000 332 7886.64 972.86 53963.27 88888.00 2018-11-28 12:08:43.000 332 7886.70 972.87 53963.29 88888.00 2018-11-28 12:08:44.000 332 7886.78 972.84 53963.30 88888.00 2018-11-28 12:08:45.000 332 7886.86 972.79 53963.33 88888.00 2018-11-28 12:08:46.000 332 7886.92 972.74 53963.34 88888.00 2018-11-28 12:08:47.000 332 7886.97 972.72 53963.33 88888.00 2018-11-28 12:08:48.000 332 7887.02 972.71 53963.32 88888.00 2018-11-28 12:08:49.000 332 7887.08 972.73 53963.32 88888.00 2018-11-28 12:08:50.000 332 7887.14 972.77 53963.32 88888.00 2018-11-28 12:08:51.000 332 7887.19 972.77 53963.34 88888.00 2018-11-28 12:08:52.000 332 7887.27 972.74 53963.36 88888.00 2018-11-28 12:08:53.000 332 7887.34 972.70 53963.38 88888.00 2018-11-28 12:08:54.000 332 7887.38 972.67 53963.37 88888.00 2018-11-28 12:08:55.000 332 7887.42 972.64 53963.37 88888.00 2018-11-28 12:08:56.000 332 7887.48 972.63 53963.38 88888.00 2018-11-28 12:08:57.000 332 7887.55 972.63 53963.38 88888.00 2018-11-28 12:08:58.000 332 7887.60 972.66 53963.38 88888.00 2018-11-28 12:08:59.000 332 7887.63 972.67 53963.37 88888.00 2018-11-28 12:09:00.000 332 7887.67 972.65 53963.39 88888.00 2018-11-28 12:09:01.000 332 7887.73 972.60 53963.43 88888.00 2018-11-28 12:09:02.000 332 7887.81 972.54 53963.48 88888.00 2018-11-28 12:09:03.000 332 7887.90 972.49 53963.54 88888.00 2018-11-28 12:09:04.000 332 7887.97 972.45 53963.58 88888.00 2018-11-28 12:09:05.000 332 7888.05 972.43 53963.61 88888.00 2018-11-28 12:09:06.000 332 7888.14 972.44 53963.64 88888.00 2018-11-28 12:09:07.000 332 7888.23 972.47 53963.68 88888.00 2018-11-28 12:09:08.000 332 7888.33 972.50 53963.74 88888.00 2018-11-28 12:09:09.000 332 7888.42 972.52 53963.77 88888.00 2018-11-28 12:09:10.000 332 7888.51 972.51 53963.79 88888.00 2018-11-28 12:09:11.000 332 7888.59 972.48 53963.84 88888.00 2018-11-28 12:09:12.000 332 7888.70 972.46 53963.93 88888.00 2018-11-28 12:09:13.000 332 7888.86 972.47 53964.00 88888.00 2018-11-28 12:09:14.000 332 7889.00 972.48 53964.07 88888.00 2018-11-28 12:09:15.000 332 7889.12 972.51 53964.12 88888.00 2018-11-28 12:09:16.000 332 7889.23 972.54 53964.16 88888.00 2018-11-28 12:09:17.000 332 7889.33 972.56 53964.18 88888.00 2018-11-28 12:09:18.000 332 7889.42 972.58 53964.21 88888.00 2018-11-28 12:09:19.000 332 7889.50 972.60 53964.24 88888.00 2018-11-28 12:09:20.000 332 7889.62 972.62 53964.28 88888.00 2018-11-28 12:09:21.000 332 7889.78 972.64 53964.36 88888.00 2018-11-28 12:09:22.000 332 7889.94 972.65 53964.46 88888.00 2018-11-28 12:09:23.000 332 7890.10 972.69 53964.53 88888.00 2018-11-28 12:09:24.000 332 7890.24 972.74 53964.57 88888.00 2018-11-28 12:09:25.000 332 7890.34 972.77 53964.59 88888.00 2018-11-28 12:09:26.000 332 7890.44 972.78 53964.60 88888.00 2018-11-28 12:09:27.000 332 7890.54 972.81 53964.62 88888.00 2018-11-28 12:09:28.000 332 7890.65 972.86 53964.65 88888.00 2018-11-28 12:09:29.000 332 7890.78 972.91 53964.70 88888.00 2018-11-28 12:09:30.000 332 7890.93 972.95 53964.75 88888.00 2018-11-28 12:09:31.000 332 7891.06 972.99 53964.79 88888.00 2018-11-28 12:09:32.000 332 7891.16 973.07 53964.80 88888.00 2018-11-28 12:09:33.000 332 7891.25 973.15 53964.78 88888.00 2018-11-28 12:09:34.000 332 7891.32 973.21 53964.77 88888.00 2018-11-28 12:09:35.000 332 7891.39 973.25 53964.77 88888.00 2018-11-28 12:09:36.000 332 7891.47 973.29 53964.79 88888.00 2018-11-28 12:09:37.000 332 7891.57 973.31 53964.82 88888.00 2018-11-28 12:09:38.000 332 7891.68 973.33 53964.86 88888.00 2018-11-28 12:09:39.000 332 7891.76 973.35 53964.90 88888.00 2018-11-28 12:09:40.000 332 7891.85 973.37 53964.91 88888.00 2018-11-28 12:09:41.000 332 7891.91 973.40 53964.89 88888.00 2018-11-28 12:09:42.000 332 7891.96 973.44 53964.88 88888.00 2018-11-28 12:09:43.000 332 7892.02 973.48 53964.88 88888.00 2018-11-28 12:09:44.000 332 7892.10 973.51 53964.89 88888.00 2018-11-28 12:09:45.000 332 7892.16 973.52 53964.89 88888.00 2018-11-28 12:09:46.000 332 7892.23 973.54 53964.89 88888.00 2018-11-28 12:09:47.000 332 7892.30 973.54 53964.90 88888.00 2018-11-28 12:09:48.000 332 7892.36 973.56 53964.90 88888.00 2018-11-28 12:09:49.000 332 7892.43 973.61 53964.89 88888.00 2018-11-28 12:09:50.000 332 7892.49 973.65 53964.89 88888.00 2018-11-28 12:09:51.000 332 7892.53 973.69 53964.89 88888.00 2018-11-28 12:09:52.000 332 7892.61 973.75 53964.90 88888.00 2018-11-28 12:09:53.000 332 7892.73 973.80 53964.93 88888.00 2018-11-28 12:09:54.000 332 7892.84 973.85 53964.97 88888.00 2018-11-28 12:09:55.000 332 7892.95 973.91 53964.99 88888.00 2018-11-28 12:09:56.000 332 7893.06 973.97 53964.99 88888.00 2018-11-28 12:09:57.000 332 7893.14 974.02 53964.98 88888.00 2018-11-28 12:09:58.000 332 7893.23 974.08 53964.99 88888.00 2018-11-28 12:09:59.000 332 7893.34 974.14 53965.02 88888.00 2018-11-28 12:10:00.000 332 7893.45 974.22 53965.05 88888.00 2018-11-28 12:10:01.000 332 7893.56 974.30 53965.06 88888.00 2018-11-28 12:10:02.000 332 7893.68 974.35 53965.06 88888.00 2018-11-28 12:10:03.000 332 7893.79 974.41 53965.06 88888.00 2018-11-28 12:10:04.000 332 7893.88 974.50 53965.04 88888.00 2018-11-28 12:10:05.000 332 7893.94 974.57 53965.03 88888.00 2018-11-28 12:10:06.000 332 7893.97 974.63 53965.00 88888.00 2018-11-28 12:10:07.000 332 7894.00 974.70 53964.95 88888.00 2018-11-28 12:10:08.000 332 7894.03 974.74 53964.91 88888.00 2018-11-28 12:10:09.000 332 7894.04 974.75 53964.89 88888.00 2018-11-28 12:10:10.000 332 7894.05 974.76 53964.86 88888.00 2018-11-28 12:10:11.000 332 7894.08 974.80 53964.83 88888.00 2018-11-28 12:10:12.000 332 7894.11 974.83 53964.79 88888.00 2018-11-28 12:10:13.000 332 7894.10 974.86 53964.74 88888.00 2018-11-28 12:10:14.000 332 7894.07 974.91 53964.68 88888.00 2018-11-28 12:10:15.000 332 7894.04 974.94 53964.63 88888.00 2018-11-28 12:10:16.000 332 7894.02 974.98 53964.57 88888.00 2018-11-28 12:10:17.000 332 7894.00 975.02 53964.53 88888.00 2018-11-28 12:10:18.000 332 7893.97 975.05 53964.51 88888.00 2018-11-28 12:10:19.000 332 7893.96 975.08 53964.49 88888.00 2018-11-28 12:10:20.000 332 7893.96 975.12 53964.45 88888.00 2018-11-28 12:10:21.000 332 7893.97 975.15 53964.44 88888.00 2018-11-28 12:10:22.000 332 7893.97 975.19 53964.41 88888.00 2018-11-28 12:10:23.000 332 7893.97 975.22 53964.38 88888.00 2018-11-28 12:10:24.000 332 7893.97 975.26 53964.36 88888.00 2018-11-28 12:10:25.000 332 7893.98 975.30 53964.35 88888.00 2018-11-28 12:10:26.000 332 7893.98 975.35 53964.32 88888.00 2018-11-28 12:10:27.000 332 7893.99 975.40 53964.30 88888.00 2018-11-28 12:10:28.000 332 7893.98 975.44 53964.28 88888.00 2018-11-28 12:10:29.000 332 7893.96 975.47 53964.24 88888.00 2018-11-28 12:10:30.000 332 7893.96 975.50 53964.19 88888.00 2018-11-28 12:10:31.000 332 7893.96 975.56 53964.15 88888.00 2018-11-28 12:10:32.000 332 7893.98 975.62 53964.12 88888.00 2018-11-28 12:10:33.000 332 7893.97 975.66 53964.09 88888.00 2018-11-28 12:10:34.000 332 7893.95 975.71 53964.07 88888.00 2018-11-28 12:10:35.000 332 7893.94 975.77 53964.04 88888.00 2018-11-28 12:10:36.000 332 7893.91 975.81 53963.98 88888.00 2018-11-28 12:10:37.000 332 7893.89 975.85 53963.93 88888.00 2018-11-28 12:10:38.000 332 7893.86 975.90 53963.90 88888.00 2018-11-28 12:10:39.000 332 7893.82 975.95 53963.85 88888.00 2018-11-28 12:10:40.000 332 7893.80 976.00 53963.80 88888.00 2018-11-28 12:10:41.000 332 7893.80 976.04 53963.76 88888.00 2018-11-28 12:10:42.000 332 7893.78 976.07 53963.73 88888.00 2018-11-28 12:10:43.000 332 7893.77 976.12 53963.71 88888.00 2018-11-28 12:10:44.000 332 7893.77 976.14 53963.69 88888.00 2018-11-28 12:10:45.000 332 7893.75 976.13 53963.65 88888.00 2018-11-28 12:10:46.000 332 7893.70 976.17 53963.61 88888.00 2018-11-28 12:10:47.000 332 7893.65 976.21 53963.55 88888.00 2018-11-28 12:10:48.000 332 7893.60 976.23 53963.47 88888.00 2018-11-28 12:10:49.000 332 7893.56 976.27 53963.41 88888.00 2018-11-28 12:10:50.000 332 7893.54 976.32 53963.37 88888.00 2018-11-28 12:10:51.000 332 7893.52 976.36 53963.32 88888.00 2018-11-28 12:10:52.000 332 7893.48 976.40 53963.27 88888.00 2018-11-28 12:10:53.000 332 7893.42 976.45 53963.20 88888.00 2018-11-28 12:10:54.000 332 7893.37 976.50 53963.16 88888.00 2018-11-28 12:10:55.000 332 7893.33 976.54 53963.12 88888.00 2018-11-28 12:10:56.000 332 7893.29 976.55 53963.08 88888.00 2018-11-28 12:10:57.000 332 7893.24 976.59 53963.04 88888.00 2018-11-28 12:10:58.000 332 7893.19 976.65 53962.98 88888.00 2018-11-28 12:10:59.000 332 7893.14 976.71 53962.91 88888.00 2018-11-28 12:11:00.000 332 7893.08 976.78 53962.84 88888.00 2018-11-28 12:11:01.000 332 7893.00 976.87 53962.77 88888.00 2018-11-28 12:11:02.000 332 7892.93 976.96 53962.69 88888.00 2018-11-28 12:11:03.000 332 7892.84 977.02 53962.61 88888.00 2018-11-28 12:11:04.000 332 7892.76 977.06 53962.56 88888.00 2018-11-28 12:11:05.000 332 7892.70 977.10 53962.51 88888.00 2018-11-28 12:11:06.000 332 7892.63 977.14 53962.45 88888.00 2018-11-28 12:11:07.000 332 7892.52 977.19 53962.34 88888.00 2018-11-28 12:11:08.000 332 7892.39 977.25 53962.23 88888.00 2018-11-28 12:11:09.000 332 7892.27 977.30 53962.13 88888.00 2018-11-28 12:11:10.000 332 7892.16 977.35 53962.03 88888.00 2018-11-28 12:11:11.000 332 7892.04 977.40 53961.95 88888.00 2018-11-28 12:11:12.000 332 7891.94 977.44 53961.88 88888.00 2018-11-28 12:11:13.000 332 7891.85 977.48 53961.83 88888.00 2018-11-28 12:11:14.000 332 7891.76 977.51 53961.79 88888.00 2018-11-28 12:11:15.000 332 7891.67 977.53 53961.74 88888.00 2018-11-28 12:11:16.000 332 7891.58 977.57 53961.68 88888.00 2018-11-28 12:11:17.000 332 7891.48 977.62 53961.61 88888.00 2018-11-28 12:11:18.000 332 7891.36 977.65 53961.54 88888.00 2018-11-28 12:11:19.000 332 7891.26 977.67 53961.48 88888.00 2018-11-28 12:11:20.000 332 7891.17 977.68 53961.42 88888.00 2018-11-28 12:11:21.000 332 7891.09 977.68 53961.38 88888.00 2018-11-28 12:11:22.000 332 7891.02 977.69 53961.35 88888.00 2018-11-28 12:11:23.000 332 7890.95 977.70 53961.32 88888.00 2018-11-28 12:11:24.000 332 7890.89 977.72 53961.28 88888.00 2018-11-28 12:11:25.000 332 7890.82 977.76 53961.23 88888.00 2018-11-28 12:11:26.000 332 7890.73 977.80 53961.18 88888.00 2018-11-28 12:11:27.000 332 7890.66 977.82 53961.12 88888.00 2018-11-28 12:11:28.000 332 7890.60 977.81 53961.09 88888.00 2018-11-28 12:11:29.000 332 7890.54 977.80 53961.08 88888.00 2018-11-28 12:11:30.000 332 7890.49 977.81 53961.07 88888.00 2018-11-28 12:11:31.000 332 7890.44 977.81 53961.02 88888.00 2018-11-28 12:11:32.000 332 7890.38 977.81 53960.98 88888.00 2018-11-28 12:11:33.000 332 7890.33 977.81 53960.94 88888.00 2018-11-28 12:11:34.000 332 7890.28 977.82 53960.90 88888.00 2018-11-28 12:11:35.000 332 7890.21 977.83 53960.84 88888.00 2018-11-28 12:11:36.000 332 7890.13 977.83 53960.78 88888.00 2018-11-28 12:11:37.000 332 7890.05 977.82 53960.72 88888.00 2018-11-28 12:11:38.000 332 7889.94 977.82 53960.64 88888.00 2018-11-28 12:11:39.000 332 7889.85 977.81 53960.55 88888.00 2018-11-28 12:11:40.000 332 7889.75 977.81 53960.44 88888.00 2018-11-28 12:11:41.000 332 7889.64 977.83 53960.36 88888.00 2018-11-28 12:11:42.000 332 7889.52 977.86 53960.29 88888.00 2018-11-28 12:11:43.000 332 7889.42 977.90 53960.20 88888.00 2018-11-28 12:11:44.000 332 7889.32 977.91 53960.11 88888.00 2018-11-28 12:11:45.000 332 7889.21 977.90 53960.02 88888.00 2018-11-28 12:11:46.000 332 7889.06 977.90 53959.91 88888.00 2018-11-28 12:11:47.000 332 7888.91 977.91 53959.79 88888.00 2018-11-28 12:11:48.000 332 7888.75 977.92 53959.67 88888.00 2018-11-28 12:11:49.000 332 7888.59 977.94 53959.53 88888.00 2018-11-28 12:11:50.000 332 7888.41 977.98 53959.39 88888.00 2018-11-28 12:11:51.000 332 7888.22 978.01 53959.26 88888.00 2018-11-28 12:11:52.000 332 7888.03 978.01 53959.13 88888.00 2018-11-28 12:11:53.000 332 7887.85 978.01 53959.00 88888.00 2018-11-28 12:11:54.000 332 7887.65 978.02 53958.86 88888.00 2018-11-28 12:11:55.000 332 7887.44 977.98 53958.71 88888.00 2018-11-28 12:11:56.000 332 7887.21 977.93 53958.55 88888.00 2018-11-28 12:11:57.000 332 7886.97 977.94 53958.41 88888.00 2018-11-28 12:11:58.000 332 7886.76 977.95 53958.27 88888.00 2018-11-28 12:11:59.000 332 7886.56 977.94 53958.13 88888.00 2018-11-28 12:12:00.000 332 7886.34 977.94 53957.98 88888.00 2018-11-28 12:12:01.000 332 7886.11 977.95 53957.83 88888.00 2018-11-28 12:12:02.000 332 7885.90 977.97 53957.69 88888.00 2018-11-28 12:12:03.000 332 7885.69 977.98 53957.55 88888.00 2018-11-28 12:12:04.000 332 7885.46 977.98 53957.41 88888.00 2018-11-28 12:12:05.000 332 7885.21 977.99 53957.25 88888.00 2018-11-28 12:12:06.000 332 7884.95 978.02 53957.09 88888.00 2018-11-28 12:12:07.000 332 7884.69 978.05 53956.91 88888.00 2018-11-28 12:12:08.000 332 7884.45 978.08 53956.76 88888.00 2018-11-28 12:12:09.000 332 7884.20 978.12 53956.62 88888.00 2018-11-28 12:12:10.000 332 7883.93 978.15 53956.49 88888.00 2018-11-28 12:12:11.000 332 7883.69 978.17 53956.34 88888.00 2018-11-28 12:12:12.000 332 7883.48 978.19 53956.20 88888.00 2018-11-28 12:12:13.000 332 7883.25 978.21 53956.07 88888.00 2018-11-28 12:12:14.000 332 7883.00 978.26 53955.91 88888.00 2018-11-28 12:12:15.000 332 7882.76 978.34 53955.73 88888.00 2018-11-28 12:12:16.000 332 7882.49 978.41 53955.56 88888.00 2018-11-28 12:12:17.000 332 7882.21 978.46 53955.41 88888.00 2018-11-28 12:12:18.000 332 7881.95 978.48 53955.27 88888.00 2018-11-28 12:12:19.000 332 7881.71 978.48 53955.14 88888.00 2018-11-28 12:12:20.000 332 7881.46 978.48 53955.02 88888.00 2018-11-28 12:12:21.000 332 7881.22 978.50 53954.91 88888.00 2018-11-28 12:12:22.000 332 7880.97 978.53 53954.77 88888.00 2018-11-28 12:12:23.000 332 7880.72 978.57 53954.62 88888.00 2018-11-28 12:12:24.000 332 7880.45 978.61 53954.48 88888.00 2018-11-28 12:12:25.000 332 7880.20 978.63 53954.35 88888.00 2018-11-28 12:12:26.000 332 7879.94 978.63 53954.23 88888.00 2018-11-28 12:12:27.000 332 7879.69 978.61 53954.13 88888.00 2018-11-28 12:12:28.000 332 7879.45 978.59 53954.03 88888.00 2018-11-28 12:12:29.000 332 7879.21 978.56 53953.94 88888.00 2018-11-28 12:12:30.000 332 7878.96 978.57 53953.83 88888.00 2018-11-28 12:12:31.000 332 7878.72 978.59 53953.73 88888.00 2018-11-28 12:12:32.000 332 7878.52 978.62 53953.65 88888.00 2018-11-28 12:12:33.000 332 7878.33 978.64 53953.59 88888.00 2018-11-28 12:12:34.000 332 7878.13 978.64 53953.52 88888.00 2018-11-28 12:12:35.000 332 7877.90 978.60 53953.46 88888.00 2018-11-28 12:12:36.000 332 7877.68 978.54 53953.38 88888.00 2018-11-28 12:12:37.000 332 7877.47 978.49 53953.30 88888.00 2018-11-28 12:12:38.000 332 7877.27 978.49 53953.24 88888.00 2018-11-28 12:12:39.000 332 7877.11 978.52 53953.20 88888.00 2018-11-28 12:12:40.000 332 7876.96 978.56 53953.18 88888.00 2018-11-28 12:12:41.000 332 7876.81 978.54 53953.16 88888.00 2018-11-28 12:12:42.000 332 7876.66 978.47 53953.15 88888.00 2018-11-28 12:12:43.000 332 7876.52 978.39 53953.16 88888.00 2018-11-28 12:12:44.000 332 7876.39 978.32 53953.18 88888.00 2018-11-28 12:12:45.000 332 7876.29 978.26 53953.19 88888.00 2018-11-28 12:12:46.000 332 7876.20 978.22 53953.19 88888.00 2018-11-28 12:12:47.000 332 7876.12 978.19 53953.20 88888.00 2018-11-28 12:12:48.000 332 7876.02 978.16 53953.22 88888.00 2018-11-28 12:12:49.000 332 7875.93 978.12 53953.24 88888.00 2018-11-28 12:12:50.000 332 7875.88 978.06 53953.28 88888.00 2018-11-28 12:12:51.000 332 7875.84 977.99 53953.32 88888.00 2018-11-28 12:12:52.000 332 7875.82 977.95 53953.38 88888.00 2018-11-28 12:12:53.000 332 7875.80 977.94 53953.43 88888.00 2018-11-28 12:12:54.000 332 7875.80 977.92 53953.49 88888.00 2018-11-28 12:12:55.000 332 7875.79 977.90 53953.53 88888.00 2018-11-28 12:12:56.000 332 7875.78 977.89 53953.56 88888.00 2018-11-28 12:12:57.000 332 7875.77 977.88 53953.60 88888.00 2018-11-28 12:12:58.000 332 7875.79 977.84 53953.67 88888.00 2018-11-28 12:12:59.000 332 7875.82 977.79 53953.74 88888.00 2018-11-28 12:13:00.000 332 7875.85 977.75 53953.80 88888.00 2018-11-28 12:13:01.000 332 7875.89 977.75 53953.86 88888.00 2018-11-28 12:13:02.000 332 7875.96 977.77 53953.92 88888.00 2018-11-28 12:13:03.000 332 7876.03 977.77 53954.01 88888.00 2018-11-28 12:13:04.000 332 7876.11 977.75 53954.10 88888.00 2018-11-28 12:13:05.000 332 7876.19 977.72 53954.19 88888.00 2018-11-28 12:13:06.000 332 7876.30 977.69 53954.28 88888.00 2018-11-28 12:13:07.000 332 7876.42 977.64 53954.37 88888.00 2018-11-28 12:13:08.000 332 7876.52 977.62 53954.45 88888.00 2018-11-28 12:13:09.000 332 7876.64 977.61 53954.54 88888.00 2018-11-28 12:13:10.000 332 7876.77 977.61 53954.62 88888.00 2018-11-28 12:13:11.000 332 7876.88 977.61 53954.72 88888.00 2018-11-28 12:13:12.000 332 7877.03 977.61 53954.83 88888.00 2018-11-28 12:13:13.000 332 7877.21 977.60 53954.95 88888.00 2018-11-28 12:13:14.000 332 7877.38 977.57 53955.05 88888.00 2018-11-28 12:13:15.000 332 7877.53 977.55 53955.14 88888.00 2018-11-28 12:13:16.000 332 7877.71 977.56 53955.23 88888.00 2018-11-28 12:13:17.000 332 7877.92 977.57 53955.34 88888.00 2018-11-28 12:13:18.000 332 7878.11 977.60 53955.45 88888.00 2018-11-28 12:13:19.000 332 7878.29 977.62 53955.57 88888.00 2018-11-28 12:13:20.000 332 7878.47 977.62 53955.67 88888.00 2018-11-28 12:13:21.000 332 7878.66 977.62 53955.75 88888.00 2018-11-28 12:13:22.000 332 7878.83 977.62 53955.83 88888.00 2018-11-28 12:13:23.000 332 7879.02 977.64 53955.91 88888.00 2018-11-28 12:13:24.000 332 7879.23 977.68 53955.99 88888.00 2018-11-28 12:13:25.000 332 7879.45 977.73 53956.08 88888.00 2018-11-28 12:13:26.000 332 7879.65 977.78 53956.18 88888.00 2018-11-28 12:13:27.000 332 7879.85 977.82 53956.26 88888.00 2018-11-28 12:13:28.000 332 7880.05 977.85 53956.34 88888.00 2018-11-28 12:13:29.000 332 7880.24 977.88 53956.42 88888.00 2018-11-28 12:13:30.000 332 7880.40 977.92 53956.48 88888.00 2018-11-28 12:13:31.000 332 7880.58 977.98 53956.52 88888.00 2018-11-28 12:13:32.000 332 7880.78 978.04 53956.56 88888.00 2018-11-28 12:13:33.000 332 7880.97 978.08 53956.62 88888.00 2018-11-28 12:13:34.000 332 7881.14 978.12 53956.68 88888.00 2018-11-28 12:13:35.000 332 7881.32 978.17 53956.73 88888.00 2018-11-28 12:13:36.000 332 7881.49 978.20 53956.80 88888.00 2018-11-28 12:13:37.000 332 7881.67 978.23 53956.86 88888.00 2018-11-28 12:13:38.000 332 7881.83 978.26 53956.89 88888.00 2018-11-28 12:13:39.000 332 7881.98 978.31 53956.90 88888.00 2018-11-28 12:13:40.000 332 7882.12 978.38 53956.91 88888.00 2018-11-28 12:13:41.000 332 7882.27 978.47 53956.95 88888.00 2018-11-28 12:13:42.000 332 7882.41 978.53 53956.98 88888.00 2018-11-28 12:13:43.000 332 7882.56 978.56 53957.01 88888.00 2018-11-28 12:13:44.000 332 7882.69 978.59 53957.04 88888.00 2018-11-28 12:13:45.000 332 7882.82 978.63 53957.04 88888.00 2018-11-28 12:13:46.000 332 7882.94 978.68 53957.05 88888.00 2018-11-28 12:13:47.000 332 7883.04 978.75 53957.05 88888.00 2018-11-28 12:13:48.000 332 7883.14 978.84 53957.04 88888.00 2018-11-28 12:13:49.000 332 7883.26 978.93 53957.03 88888.00 2018-11-28 12:13:50.000 332 7883.37 979.00 53957.05 88888.00 2018-11-28 12:13:51.000 332 7883.46 979.04 53957.09 88888.00 2018-11-28 12:13:52.000 332 7883.55 979.07 53957.11 88888.00 2018-11-28 12:13:53.000 332 7883.65 979.12 53957.11 88888.00 2018-11-28 12:13:54.000 332 7883.72 979.18 53957.10 88888.00 2018-11-28 12:13:55.000 332 7883.80 979.29 53957.07 88888.00 2018-11-28 12:13:56.000 332 7883.88 979.40 53957.06 88888.00 2018-11-28 12:13:57.000 332 7883.97 979.49 53957.07 88888.00 2018-11-28 12:13:58.000 332 7884.05 979.56 53957.10 88888.00 2018-11-28 12:13:59.000 332 7884.13 979.61 53957.13 88888.00 2018-11-28 12:14:00.000 332 7884.19 979.63 53957.15 88888.00 2018-11-28 12:14:01.000 332 7884.25 979.67 53957.16 88888.00 2018-11-28 12:14:02.000 332 7884.31 979.76 53957.16 88888.00 2018-11-28 12:14:03.000 332 7884.37 979.87 53957.15 88888.00 2018-11-28 12:14:04.000 332 7884.42 979.98 53957.12 88888.00 2018-11-28 12:14:05.000 332 7884.47 980.07 53957.10 88888.00 2018-11-28 12:14:06.000 332 7884.54 980.15 53957.11 88888.00 2018-11-28 12:14:07.000 332 7884.61 980.21 53957.14 88888.00 2018-11-28 12:14:08.000 332 7884.69 980.27 53957.18 88888.00 2018-11-28 12:14:09.000 332 7884.77 980.35 53957.21 88888.00 2018-11-28 12:14:10.000 332 7884.83 980.44 53957.21 88888.00 2018-11-28 12:14:11.000 332 7884.88 980.53 53957.20 88888.00 2018-11-28 12:14:12.000 332 7884.92 980.64 53957.20 88888.00 2018-11-28 12:14:13.000 332 7884.95 980.75 53957.19 88888.00 2018-11-28 12:14:14.000 332 7884.99 980.82 53957.20 88888.00 2018-11-28 12:14:15.000 332 7885.04 980.85 53957.23 88888.00 2018-11-28 12:14:16.000 332 7885.10 980.88 53957.27 88888.00 2018-11-28 12:14:17.000 332 7885.13 980.93 53957.30 88888.00 2018-11-28 12:14:18.000 332 7885.17 981.00 53957.32 88888.00 2018-11-28 12:14:19.000 332 7885.22 981.07 53957.33 88888.00 2018-11-28 12:14:20.000 332 7885.26 981.12 53957.34 88888.00 2018-11-28 12:14:21.000 332 7885.29 981.17 53957.36 88888.00 2018-11-28 12:14:22.000 332 7885.33 981.20 53957.40 88888.00 2018-11-28 12:14:23.000 332 7885.38 981.20 53957.45 88888.00 2018-11-28 12:14:24.000 332 7885.41 981.20 53957.48 88888.00 2018-11-28 12:14:25.000 332 7885.45 981.22 53957.51 88888.00 2018-11-28 12:14:26.000 332 7885.48 981.25 53957.53 88888.00 2018-11-28 12:14:27.000 332 7885.50 981.28 53957.54 88888.00 2018-11-28 12:14:28.000 332 7885.52 981.32 53957.56 88888.00 2018-11-28 12:14:29.000 332 7885.56 981.38 53957.58 88888.00 2018-11-28 12:14:30.000 332 7885.60 981.43 53957.59 88888.00 2018-11-28 12:14:31.000 332 7885.64 981.47 53957.62 88888.00 2018-11-28 12:14:32.000 332 7885.67 981.49 53957.67 88888.00 2018-11-28 12:14:33.000 332 7885.70 981.50 53957.71 88888.00 2018-11-28 12:14:34.000 332 7885.74 981.53 53957.73 88888.00 2018-11-28 12:14:35.000 332 7885.79 981.54 53957.75 88888.00 2018-11-28 12:14:36.000 332 7885.83 981.57 53957.79 88888.00 2018-11-28 12:14:37.000 332 7885.87 981.61 53957.84 88888.00 2018-11-28 12:14:38.000 332 7885.93 981.65 53957.89 88888.00 2018-11-28 12:14:39.000 332 7885.98 981.68 53957.91 88888.00 2018-11-28 12:14:40.000 332 7886.02 981.73 53957.95 88888.00 2018-11-28 12:14:41.000 332 7886.05 981.77 53958.00 88888.00 2018-11-28 12:14:42.000 332 7886.08 981.74 53958.04 88888.00 2018-11-28 12:14:43.000 332 7886.12 981.71 53958.05 88888.00 2018-11-28 12:14:44.000 332 7886.15 981.71 53958.08 88888.00 2018-11-28 12:14:45.000 332 7886.17 981.72 53958.12 88888.00 2018-11-28 12:14:46.000 332 7886.20 981.75 53958.14 88888.00 2018-11-28 12:14:47.000 332 7886.26 981.81 53958.15 88888.00 2018-11-28 12:14:48.000 332 7886.31 981.86 53958.18 88888.00 2018-11-28 12:14:49.000 332 7886.33 981.88 53958.22 88888.00 2018-11-28 12:14:50.000 332 7886.37 981.87 53958.28 88888.00 2018-11-28 12:14:51.000 332 7886.43 981.86 53958.33 88888.00 2018-11-28 12:14:52.000 332 7886.49 981.82 53958.38 88888.00 2018-11-28 12:14:53.000 332 7886.55 981.80 53958.43 88888.00 2018-11-28 12:14:54.000 332 7886.60 981.82 53958.46 88888.00 2018-11-28 12:14:55.000 332 7886.65 981.88 53958.47 88888.00 2018-11-28 12:14:56.000 332 7886.67 981.95 53958.47 88888.00 2018-11-28 12:14:57.000 332 7886.69 982.00 53958.48 88888.00 2018-11-28 12:14:58.000 332 7886.71 982.00 53958.50 88888.00 2018-11-28 12:14:59.000 332 7886.72 981.98 53958.54 88888.00 2018-11-28 12:15:00.000 332 7886.76 981.95 53958.58 88888.00 2018-11-28 12:15:01.000 332 7886.82 981.95 53958.62 88888.00 2018-11-28 12:15:02.000 332 7886.86 981.97 53958.66 88888.00 2018-11-28 12:15:03.000 332 7886.88 982.00 53958.68 88888.00 2018-11-28 12:15:04.000 332 7886.90 982.03 53958.71 88888.00 2018-11-28 12:15:05.000 332 7886.92 982.06 53958.73 88888.00 2018-11-28 12:15:06.000 332 7886.95 982.09 53958.77 88888.00 2018-11-28 12:15:07.000 332 7886.99 982.11 53958.82 88888.00 2018-11-28 12:15:08.000 332 7887.03 982.12 53958.86 88888.00 2018-11-28 12:15:09.000 332 7887.08 982.12 53958.89 88888.00 2018-11-28 12:15:10.000 332 7887.13 982.14 53958.93 88888.00 2018-11-28 12:15:11.000 332 7887.18 982.18 53958.97 88888.00 2018-11-28 12:15:12.000 332 7887.23 982.22 53959.00 88888.00 2018-11-28 12:15:13.000 332 7887.27 982.24 53959.02 88888.00 2018-11-28 12:15:14.000 332 7887.31 982.26 53959.05 88888.00 2018-11-28 12:15:15.000 332 7887.34 982.29 53959.09 88888.00 2018-11-28 12:15:16.000 332 7887.37 982.30 53959.13 88888.00 2018-11-28 12:15:17.000 332 7887.43 982.31 53959.16 88888.00 2018-11-28 12:15:18.000 332 7887.47 982.35 53959.17 88888.00 2018-11-28 12:15:19.000 332 7887.49 982.38 53959.18 88888.00 2018-11-28 12:15:20.000 332 7887.50 982.41 53959.18 88888.00 2018-11-28 12:15:21.000 332 7887.52 982.44 53959.19 88888.00 2018-11-28 12:15:22.000 332 7887.55 982.47 53959.23 88888.00 2018-11-28 12:15:23.000 332 7887.59 982.49 53959.29 88888.00 2018-11-28 12:15:24.000 332 7887.63 982.52 53959.34 88888.00 2018-11-28 12:15:25.000 332 7887.68 982.55 53959.36 88888.00 2018-11-28 12:15:26.000 332 7887.71 982.56 53959.38 88888.00 2018-11-28 12:15:27.000 332 7887.71 982.57 53959.37 88888.00 2018-11-28 12:15:28.000 332 7887.72 982.59 53959.38 88888.00 2018-11-28 12:15:29.000 332 7887.73 982.61 53959.37 88888.00 2018-11-28 12:15:30.000 332 7887.73 982.62 53959.36 88888.00 2018-11-28 12:15:31.000 332 7887.73 982.64 53959.37 88888.00 2018-11-28 12:15:32.000 332 7887.71 982.69 53959.40 88888.00 2018-11-28 12:15:33.000 332 7887.71 982.73 53959.43 88888.00 2018-11-28 12:15:34.000 332 7887.73 982.75 53959.44 88888.00 2018-11-28 12:15:35.000 332 7887.73 982.76 53959.45 88888.00 2018-11-28 12:15:36.000 332 7887.73 982.76 53959.47 88888.00 2018-11-28 12:15:37.000 332 7887.71 982.74 53959.47 88888.00 2018-11-28 12:15:38.000 332 7887.68 982.75 53959.45 88888.00 2018-11-28 12:15:39.000 332 7887.66 982.79 53959.46 88888.00 2018-11-28 12:15:40.000 332 7887.64 982.83 53959.47 88888.00 2018-11-28 12:15:41.000 332 7887.63 982.86 53959.47 88888.00 2018-11-28 12:15:42.000 332 7887.60 982.88 53959.48 88888.00 2018-11-28 12:15:43.000 332 7887.57 982.92 53959.48 88888.00 2018-11-28 12:15:44.000 332 7887.52 982.95 53959.46 88888.00 2018-11-28 12:15:45.000 332 7887.46 982.98 53959.43 88888.00 2018-11-28 12:15:46.000 332 7887.40 983.01 53959.40 88888.00 2018-11-28 12:15:47.000 332 7887.33 983.07 53959.36 88888.00 2018-11-28 12:15:48.000 332 7887.27 983.13 53959.35 88888.00 2018-11-28 12:15:49.000 332 7887.24 983.17 53959.36 88888.00 2018-11-28 12:15:50.000 332 7887.20 983.22 53959.38 88888.00 2018-11-28 12:15:51.000 332 7887.17 983.29 53959.39 88888.00 2018-11-28 12:15:52.000 332 7887.14 983.34 53959.39 88888.00 2018-11-28 12:15:53.000 332 7887.09 983.38 53959.38 88888.00 2018-11-28 12:15:54.000 332 7887.02 983.45 53959.36 88888.00 2018-11-28 12:15:55.000 332 7886.96 983.55 53959.35 88888.00 2018-11-28 12:15:56.000 332 7886.91 983.62 53959.35 88888.00 2018-11-28 12:15:57.000 332 7886.88 983.68 53959.36 88888.00 2018-11-28 12:15:58.000 332 7886.84 983.75 53959.38 88888.00 2018-11-28 12:15:59.000 332 7886.82 983.82 53959.41 88888.00 2018-11-28 12:16:00.000 332 7886.79 983.88 53959.43 88888.00 2018-11-28 12:16:01.000 332 7886.75 983.94 53959.43 88888.00 2018-11-28 12:16:02.000 332 7886.71 984.04 53959.43 88888.00 2018-11-28 12:16:03.000 332 7886.67 984.13 53959.44 88888.00 2018-11-28 12:16:04.000 332 7886.61 984.21 53959.44 88888.00 2018-11-28 12:16:05.000 332 7886.55 984.27 53959.43 88888.00 2018-11-28 12:16:06.000 332 7886.49 984.31 53959.41 88888.00 2018-11-28 12:16:07.000 332 7886.44 984.36 53959.41 88888.00 2018-11-28 12:16:08.000 332 7886.36 984.43 53959.41 88888.00 2018-11-28 12:16:09.000 332 7886.29 984.48 53959.41 88888.00 2018-11-28 12:16:10.000 332 7886.21 984.52 53959.41 88888.00 2018-11-28 12:16:11.000 332 7886.11 984.58 53959.37 88888.00 2018-11-28 12:16:12.000 332 7885.98 984.67 53959.32 88888.00 2018-11-28 12:16:13.000 332 7885.85 984.75 53959.26 88888.00 2018-11-28 12:16:14.000 332 7885.73 984.80 53959.22 88888.00 2018-11-28 12:16:15.000 332 7885.63 984.84 53959.21 88888.00 2018-11-28 12:16:16.000 332 7885.53 984.88 53959.22 88888.00 2018-11-28 12:16:17.000 332 7885.41 984.91 53959.22 88888.00 2018-11-28 12:16:18.000 332 7885.32 984.95 53959.22 88888.00 2018-11-28 12:16:19.000 332 7885.23 985.00 53959.20 88888.00 2018-11-28 12:16:20.000 332 7885.10 985.06 53959.16 88888.00 2018-11-28 12:16:21.000 332 7884.96 985.11 53959.14 88888.00 2018-11-28 12:16:22.000 332 7884.84 985.15 53959.13 88888.00 2018-11-28 12:16:23.000 332 7884.73 985.18 53959.13 88888.00 2018-11-28 12:16:24.000 332 7884.62 985.20 53959.14 88888.00 2018-11-28 12:16:25.000 332 7884.51 985.22 53959.14 88888.00 2018-11-28 12:16:26.000 332 7884.40 985.25 53959.12 88888.00 2018-11-28 12:16:27.000 332 7884.27 985.27 53959.11 88888.00 2018-11-28 12:16:28.000 332 7884.13 985.28 53959.09 88888.00 2018-11-28 12:16:29.000 332 7883.98 985.29 53959.06 88888.00 2018-11-28 12:16:30.000 332 7883.82 985.30 53959.04 88888.00 2018-11-28 12:16:31.000 332 7883.67 985.30 53959.04 88888.00 2018-11-28 12:16:32.000 332 7883.56 985.28 53959.05 88888.00 2018-11-28 12:16:33.000 332 7883.46 985.24 53959.08 88888.00 2018-11-28 12:16:34.000 332 7883.35 985.21 53959.09 88888.00 2018-11-28 12:16:35.000 332 7883.24 985.20 53959.10 88888.00 2018-11-28 12:16:36.000 332 7883.13 985.18 53959.10 88888.00 2018-11-28 12:16:37.000 332 7883.01 985.16 53959.09 88888.00 2018-11-28 12:16:38.000 332 7882.90 985.15 53959.11 88888.00 2018-11-28 12:16:39.000 332 7882.81 985.15 53959.15 88888.00 2018-11-28 12:16:40.000 332 7882.74 985.12 53959.20 88888.00 2018-11-28 12:16:41.000 332 7882.67 985.07 53959.25 88888.00 2018-11-28 12:16:42.000 332 7882.61 985.02 53959.32 88888.00 2018-11-28 12:16:43.000 332 7882.56 984.97 53959.39 88888.00 2018-11-28 12:16:44.000 332 7882.52 984.93 53959.45 88888.00 2018-11-28 12:16:45.000 332 7882.46 984.88 53959.50 88888.00 2018-11-28 12:16:46.000 332 7882.41 984.85 53959.55 88888.00 2018-11-28 12:16:47.000 332 7882.37 984.84 53959.61 88888.00 2018-11-28 12:16:48.000 332 7882.34 984.81 53959.67 88888.00 2018-11-28 12:16:49.000 332 7882.33 984.77 53959.75 88888.00 2018-11-28 12:16:50.000 332 7882.32 984.72 53959.83 88888.00 2018-11-28 12:16:51.000 332 7882.29 984.66 53959.92 88888.00 2018-11-28 12:16:52.000 332 7882.27 984.59 53959.99 88888.00 2018-11-28 12:16:53.000 332 7882.25 984.52 53960.06 88888.00 2018-11-28 12:16:54.000 332 7882.21 984.48 53960.12 88888.00 2018-11-28 12:16:55.000 332 7882.17 984.47 53960.19 88888.00 2018-11-28 12:16:56.000 332 7882.15 984.44 53960.25 88888.00 2018-11-28 12:16:57.000 332 7882.13 984.40 53960.31 88888.00 2018-11-28 12:16:58.000 332 7882.10 984.37 53960.37 88888.00 2018-11-28 12:16:59.000 332 7882.06 984.33 53960.43 88888.00 2018-11-28 12:17:00.000 332 7882.02 984.26 53960.46 88888.00 2018-11-28 12:17:01.000 332 7881.97 984.18 53960.50 88888.00 2018-11-28 12:17:02.000 332 7881.89 984.11 53960.54 88888.00 2018-11-28 12:17:03.000 332 7881.82 984.05 53960.58 88888.00 2018-11-28 12:17:04.000 332 7881.77 984.00 53960.62 88888.00 2018-11-28 12:17:05.000 332 7881.72 983.95 53960.67 88888.00 2018-11-28 12:17:06.000 332 7881.66 983.90 53960.71 88888.00 2018-11-28 12:17:07.000 332 7881.61 983.85 53960.75 88888.00 2018-11-28 12:17:08.000 332 7881.55 983.79 53960.78 88888.00 2018-11-28 12:17:09.000 332 7881.48 983.75 53960.80 88888.00 2018-11-28 12:17:10.000 332 7881.39 983.72 53960.82 88888.00 2018-11-28 12:17:11.000 332 7881.31 983.69 53960.84 88888.00 2018-11-28 12:17:12.000 332 7881.25 983.64 53960.88 88888.00 2018-11-28 12:17:13.000 332 7881.21 983.59 53960.93 88888.00 2018-11-28 12:17:14.000 332 7881.14 983.56 53960.98 88888.00 2018-11-28 12:17:15.000 332 7881.09 983.54 53961.03 88888.00 2018-11-28 12:17:16.000 332 7881.06 983.53 53961.08 88888.00 2018-11-28 12:17:17.000 332 7881.01 983.51 53961.12 88888.00 2018-11-28 12:17:18.000 332 7880.96 983.50 53961.16 88888.00 2018-11-28 12:17:19.000 332 7880.89 983.51 53961.18 88888.00 2018-11-28 12:17:20.000 332 7880.82 983.53 53961.20 88888.00 2018-11-28 12:17:21.000 332 7880.78 983.53 53961.22 88888.00 2018-11-28 12:17:22.000 332 7880.74 983.52 53961.25 88888.00 2018-11-28 12:17:23.000 332 7880.69 983.50 53961.31 88888.00 2018-11-28 12:17:24.000 332 7880.67 983.50 53961.38 88888.00 2018-11-28 12:17:25.000 332 7880.66 983.49 53961.44 88888.00 2018-11-28 12:17:26.000 332 7880.63 983.50 53961.48 88888.00 2018-11-28 12:17:27.000 332 7880.59 983.52 53961.52 88888.00 2018-11-28 12:17:28.000 332 7880.58 983.53 53961.56 88888.00 2018-11-28 12:17:29.000 332 7880.56 983.55 53961.61 88888.00 2018-11-28 12:17:30.000 332 7880.52 983.56 53961.64 88888.00 2018-11-28 12:17:31.000 332 7880.50 983.56 53961.70 88888.00 2018-11-28 12:17:32.000 332 7880.50 983.54 53961.77 88888.00 2018-11-28 12:17:33.000 332 7880.50 983.51 53961.84 88888.00 2018-11-28 12:17:34.000 332 7880.49 983.50 53961.89 88888.00 2018-11-28 12:17:35.000 332 7880.47 983.51 53961.93 88888.00 2018-11-28 12:17:36.000 332 7880.45 983.53 53961.95 88888.00 2018-11-28 12:17:37.000 332 7880.42 983.53 53961.98 88888.00 2018-11-28 12:17:38.000 332 7880.40 983.52 53962.02 88888.00 2018-11-28 12:17:39.000 332 7880.38 983.52 53962.08 88888.00 2018-11-28 12:17:40.000 332 7880.36 983.51 53962.14 88888.00 2018-11-28 12:17:41.000 332 7880.35 983.48 53962.20 88888.00 2018-11-28 12:17:42.000 332 7880.35 983.47 53962.25 88888.00 2018-11-28 12:17:43.000 332 7880.33 983.45 53962.29 88888.00 2018-11-28 12:17:44.000 332 7880.30 983.44 53962.33 88888.00 2018-11-28 12:17:45.000 332 7880.27 983.46 53962.34 88888.00 2018-11-28 12:17:46.000 332 7880.25 983.50 53962.34 88888.00 2018-11-28 12:17:47.000 332 7880.23 983.51 53962.36 88888.00 2018-11-28 12:17:48.000 332 7880.21 983.48 53962.40 88888.00 2018-11-28 12:17:49.000 332 7880.19 983.46 53962.46 88888.00 2018-11-28 12:17:50.000 332 7880.18 983.44 53962.53 88888.00 2018-11-28 12:17:51.000 332 7880.19 983.42 53962.57 88888.00 2018-11-28 12:17:52.000 332 7880.16 983.40 53962.60 88888.00 2018-11-28 12:17:53.000 332 7880.13 983.40 53962.63 88888.00 2018-11-28 12:17:54.000 332 7880.12 983.44 53962.65 88888.00 2018-11-28 12:17:55.000 332 7880.12 983.45 53962.69 88888.00 2018-11-28 12:17:56.000 332 7880.13 983.44 53962.76 88888.00 2018-11-28 12:17:57.000 332 7880.15 983.40 53962.82 88888.00 2018-11-28 12:17:58.000 332 7880.15 983.35 53962.88 88888.00 2018-11-28 12:17:59.000 332 7880.15 983.30 53962.92 88888.00 2018-11-28 12:18:00.000 332 7880.15 983.28 53962.95 88888.00 2018-11-28 12:18:01.000 332 7880.15 983.29 53962.97 88888.00 2018-11-28 12:18:02.000 332 7880.14 983.30 53963.01 88888.00 2018-11-28 12:18:03.000 332 7880.12 983.31 53963.05 88888.00 2018-11-28 12:18:04.000 332 7880.11 983.29 53963.10 88888.00 2018-11-28 12:18:05.000 332 7880.12 983.24 53963.13 88888.00 2018-11-28 12:18:06.000 332 7880.13 983.18 53963.16 88888.00 2018-11-28 12:18:07.000 332 7880.11 983.13 53963.18 88888.00 2018-11-28 12:18:08.000 332 7880.10 983.10 53963.21 88888.00 2018-11-28 12:18:09.000 332 7880.10 983.09 53963.23 88888.00 2018-11-28 12:18:10.000 332 7880.11 983.08 53963.26 88888.00 2018-11-28 12:18:11.000 332 7880.12 983.07 53963.29 88888.00 2018-11-28 12:18:12.000 332 7880.13 983.04 53963.32 88888.00 2018-11-28 12:18:13.000 332 7880.15 983.00 53963.38 88888.00 2018-11-28 12:18:14.000 332 7880.18 982.94 53963.45 88888.00 2018-11-28 12:18:15.000 332 7880.20 982.87 53963.51 88888.00 2018-11-28 12:18:16.000 332 7880.23 982.81 53963.56 88888.00 2018-11-28 12:18:17.000 332 7880.25 982.77 53963.58 88888.00 2018-11-28 12:18:18.000 332 7880.24 982.72 53963.59 88888.00 2018-11-28 12:18:19.000 332 7880.22 982.67 53963.60 88888.00 2018-11-28 12:18:20.000 332 7880.20 982.61 53963.61 88888.00 2018-11-28 12:18:21.000 332 7880.18 982.54 53963.60 88888.00 2018-11-28 12:18:22.000 332 7880.15 982.45 53963.61 88888.00 2018-11-28 12:18:23.000 332 7880.12 982.37 53963.66 88888.00 2018-11-28 12:18:24.000 332 7880.12 982.31 53963.69 88888.00 2018-11-28 12:18:25.000 332 7880.14 982.25 53963.71 88888.00 2018-11-28 12:18:26.000 332 7880.12 982.17 53963.71 88888.00 2018-11-28 12:18:27.000 332 7880.04 982.10 53963.70 88888.00 2018-11-28 12:18:28.000 332 7879.96 982.03 53963.66 88888.00 2018-11-28 12:18:29.000 332 7879.89 981.95 53963.62 88888.00 2018-11-28 12:18:30.000 332 7879.81 981.85 53963.58 88888.00 2018-11-28 12:18:31.000 332 7879.73 981.77 53963.57 88888.00 2018-11-28 12:18:32.000 332 7879.70 981.69 53963.58 88888.00 2018-11-28 12:18:33.000 332 7879.70 981.63 53963.59 88888.00 2018-11-28 12:18:34.000 332 7879.69 981.56 53963.62 88888.00 2018-11-28 12:18:35.000 332 7879.67 981.49 53963.65 88888.00 2018-11-28 12:18:36.000 332 7879.66 981.45 53963.68 88888.00 2018-11-28 12:18:37.000 332 7879.64 981.39 53963.70 88888.00 2018-11-28 12:18:38.000 332 7879.63 981.30 53963.71 88888.00 2018-11-28 12:18:39.000 332 7879.63 981.21 53963.73 88888.00 2018-11-28 12:18:40.000 332 7879.63 981.15 53963.77 88888.00 2018-11-28 12:18:41.000 332 7879.66 981.08 53963.82 88888.00 2018-11-28 12:18:42.000 332 7879.71 981.00 53963.87 88888.00 2018-11-28 12:18:43.000 332 7879.73 980.92 53963.91 88888.00 2018-11-28 12:18:44.000 332 7879.76 980.83 53963.95 88888.00 2018-11-28 12:18:45.000 332 7879.79 980.74 53964.00 88888.00 2018-11-28 12:18:46.000 332 7879.84 980.67 53964.03 88888.00 2018-11-28 12:18:47.000 332 7879.88 980.62 53964.07 88888.00 2018-11-28 12:18:48.000 332 7879.93 980.56 53964.12 88888.00 2018-11-28 12:18:49.000 332 7879.97 980.46 53964.18 88888.00 2018-11-28 12:18:50.000 332 7880.00 980.36 53964.22 88888.00 2018-11-28 12:18:51.000 332 7880.04 980.27 53964.25 88888.00 2018-11-28 12:18:52.000 332 7880.09 980.17 53964.28 88888.00 2018-11-28 12:18:53.000 332 7880.13 980.08 53964.32 88888.00 2018-11-28 12:18:54.000 332 7880.17 979.99 53964.36 88888.00 2018-11-28 12:18:55.000 332 7880.21 979.92 53964.39 88888.00 2018-11-28 12:18:56.000 332 7880.26 979.84 53964.44 88888.00 2018-11-28 12:18:57.000 332 7880.30 979.76 53964.48 88888.00 2018-11-28 12:18:58.000 332 7880.36 979.70 53964.52 88888.00 2018-11-28 12:18:59.000 332 7880.45 979.65 53964.57 88888.00 2018-11-28 12:19:00.000 332 7880.52 979.56 53964.61 88888.00 2018-11-28 12:19:01.000 332 7880.57 979.46 53964.63 88888.00 2018-11-28 12:19:02.000 332 7880.63 979.37 53964.68 88888.00 2018-11-28 12:19:03.000 332 7880.69 979.27 53964.73 88888.00 2018-11-28 12:19:04.000 332 7880.78 979.20 53964.78 88888.00 2018-11-28 12:19:05.000 332 7880.87 979.16 53964.80 88888.00 2018-11-28 12:19:06.000 332 7880.90 979.12 53964.80 88888.00 2018-11-28 12:19:07.000 332 7880.94 979.08 53964.81 88888.00 2018-11-28 12:19:08.000 332 7881.01 979.03 53964.84 88888.00 2018-11-28 12:19:09.000 332 7881.08 978.98 53964.86 88888.00 2018-11-28 12:19:10.000 332 7881.15 978.91 53964.88 88888.00 2018-11-28 12:19:11.000 332 7881.19 978.83 53964.90 88888.00 2018-11-28 12:19:12.000 332 7881.23 978.76 53964.90 88888.00 2018-11-28 12:19:13.000 332 7881.27 978.70 53964.89 88888.00 2018-11-28 12:19:14.000 332 7881.27 978.65 53964.87 88888.00 2018-11-28 12:19:15.000 332 7881.28 978.62 53964.84 88888.00 2018-11-28 12:19:16.000 332 7881.30 978.57 53964.81 88888.00 2018-11-28 12:19:17.000 332 7881.31 978.52 53964.80 88888.00 2018-11-28 12:19:18.000 332 7881.31 978.48 53964.78 88888.00 2018-11-28 12:19:19.000 332 7881.33 978.44 53964.75 88888.00 2018-11-28 12:19:20.000 332 7881.34 978.39 53964.71 88888.00 2018-11-28 12:19:21.000 332 7881.31 978.34 53964.66 88888.00 2018-11-28 12:19:22.000 332 7881.26 978.28 53964.59 88888.00 2018-11-28 12:19:23.000 332 7881.21 978.24 53964.50 88888.00 2018-11-28 12:19:24.000 332 7881.15 978.21 53964.42 88888.00 2018-11-28 12:19:25.000 332 7881.10 978.17 53964.37 88888.00 2018-11-28 12:19:26.000 332 7881.05 978.13 53964.31 88888.00 2018-11-28 12:19:27.000 332 7881.02 978.11 53964.25 88888.00 2018-11-28 12:19:28.000 332 7880.99 978.09 53964.18 88888.00 2018-11-28 12:19:29.000 332 7880.91 978.08 53964.09 88888.00 2018-11-28 12:19:30.000 332 7880.80 978.06 53963.99 88888.00 2018-11-28 12:19:31.000 332 7880.69 978.02 53963.88 88888.00 2018-11-28 12:19:32.000 332 7880.57 977.97 53963.77 88888.00 2018-11-28 12:19:33.000 332 7880.46 977.92 53963.68 88888.00 2018-11-28 12:19:34.000 332 7880.36 977.86 53963.60 88888.00 2018-11-28 12:19:35.000 332 7880.26 977.81 53963.52 88888.00 2018-11-28 12:19:36.000 332 7880.16 977.81 53963.45 88888.00 2018-11-28 12:19:37.000 332 7880.05 977.82 53963.34 88888.00 2018-11-28 12:19:38.000 332 7879.93 977.84 53963.24 88888.00 2018-11-28 12:19:39.000 332 7879.79 977.86 53963.12 88888.00 2018-11-28 12:19:40.000 332 7879.64 977.85 53963.00 88888.00 2018-11-28 12:19:41.000 332 7879.50 977.80 53962.88 88888.00 2018-11-28 12:19:42.000 332 7879.33 977.72 53962.77 88888.00 2018-11-28 12:19:43.000 332 7879.17 977.66 53962.67 88888.00 2018-11-28 12:19:44.000 332 7879.05 977.63 53962.58 88888.00 2018-11-28 12:19:45.000 332 7878.91 977.63 53962.48 88888.00 2018-11-28 12:19:46.000 332 7878.75 977.67 53962.36 88888.00 2018-11-28 12:19:47.000 332 7878.59 977.71 53962.25 88888.00 2018-11-28 12:19:48.000 332 7878.43 977.73 53962.13 88888.00 2018-11-28 12:19:49.000 332 7878.26 977.72 53962.01 88888.00 2018-11-28 12:19:50.000 332 7878.08 977.71 53961.89 88888.00 2018-11-28 12:19:51.000 332 7877.91 977.70 53961.79 88888.00 2018-11-28 12:19:52.000 332 7877.76 977.70 53961.68 88888.00 2018-11-28 12:19:53.000 332 7877.59 977.70 53961.57 88888.00 2018-11-28 12:19:54.000 332 7877.41 977.75 53961.46 88888.00 2018-11-28 12:19:55.000 332 7877.24 977.84 53961.35 88888.00 2018-11-28 12:19:56.000 332 7877.07 977.93 53961.25 88888.00 2018-11-28 12:19:57.000 332 7876.89 978.01 53961.14 88888.00 2018-11-28 12:19:58.000 332 7876.73 978.07 53961.05 88888.00 2018-11-28 12:19:59.000 332 7876.59 978.14 53960.96 88888.00 2018-11-28 12:20:00.000 332 7876.44 978.21 53960.88 88888.00 2018-11-28 12:20:01.000 332 7876.29 978.26 53960.81 88888.00 2018-11-28 12:20:02.000 332 7876.16 978.33 53960.73 88888.00 2018-11-28 12:20:03.000 332 7876.01 978.41 53960.64 88888.00 2018-11-28 12:20:04.000 332 7875.86 978.49 53960.57 88888.00 2018-11-28 12:20:05.000 332 7875.73 978.57 53960.52 88888.00 2018-11-28 12:20:06.000 332 7875.59 978.64 53960.46 88888.00 2018-11-28 12:20:07.000 332 7875.45 978.74 53960.38 88888.00 2018-11-28 12:20:08.000 332 7875.31 978.83 53960.30 88888.00 2018-11-28 12:20:09.000 332 7875.17 978.92 53960.23 88888.00 2018-11-28 12:20:10.000 332 7875.02 978.99 53960.17 88888.00 2018-11-28 12:20:11.000 332 7874.88 979.06 53960.11 88888.00 2018-11-28 12:20:12.000 332 7874.76 979.12 53960.05 88888.00 2018-11-28 12:20:13.000 332 7874.65 979.17 53960.02 88888.00 2018-11-28 12:20:14.000 332 7874.51 979.21 53959.99 88888.00 2018-11-28 12:20:15.000 332 7874.38 979.28 53959.96 88888.00 2018-11-28 12:20:16.000 332 7874.27 979.36 53959.93 88888.00 2018-11-28 12:20:17.000 332 7874.15 979.43 53959.91 88888.00 2018-11-28 12:20:18.000 332 7874.04 979.50 53959.87 88888.00 2018-11-28 12:20:19.000 332 7873.93 979.57 53959.84 88888.00 2018-11-28 12:20:20.000 332 7873.81 979.65 53959.80 88888.00 2018-11-28 12:20:21.000 332 7873.70 979.71 53959.78 88888.00 2018-11-28 12:20:22.000 332 7873.60 979.75 53959.77 88888.00 2018-11-28 12:20:23.000 332 7873.52 979.78 53959.78 88888.00 2018-11-28 12:20:24.000 332 7873.45 979.84 53959.79 88888.00 2018-11-28 12:20:25.000 332 7873.37 979.91 53959.80 88888.00 2018-11-28 12:20:26.000 332 7873.31 979.97 53959.82 88888.00 2018-11-28 12:20:27.000 332 7873.28 980.03 53959.85 88888.00 2018-11-28 12:20:28.000 332 7873.24 980.10 53959.88 88888.00 2018-11-28 12:20:29.000 332 7873.19 980.16 53959.90 88888.00 2018-11-28 12:20:30.000 332 7873.14 980.21 53959.92 88888.00 2018-11-28 12:20:31.000 332 7873.09 980.26 53959.95 88888.00 2018-11-28 12:20:32.000 332 7873.05 980.30 53959.98 88888.00 2018-11-28 12:20:33.000 332 7873.03 980.32 53960.02 88888.00 2018-11-28 12:20:34.000 332 7873.00 980.37 53960.09 88888.00 2018-11-28 12:20:35.000 332 7872.98 980.42 53960.15 88888.00 2018-11-28 12:20:36.000 332 7872.99 980.46 53960.20 88888.00 2018-11-28 12:20:37.000 332 7872.98 980.49 53960.25 88888.00 2018-11-28 12:20:38.000 332 7872.96 980.53 53960.28 88888.00 2018-11-28 12:20:39.000 332 7872.95 980.57 53960.31 88888.00 2018-11-28 12:20:40.000 332 7872.96 980.59 53960.36 88888.00 2018-11-28 12:20:41.000 332 7872.96 980.60 53960.42 88888.00 2018-11-28 12:20:42.000 332 7872.97 980.60 53960.49 88888.00 2018-11-28 12:20:43.000 332 7872.99 980.62 53960.56 88888.00 2018-11-28 12:20:44.000 332 7873.00 980.64 53960.61 88888.00 2018-11-28 12:20:45.000 332 7872.99 980.66 53960.63 88888.00 2018-11-28 12:20:46.000 332 7872.97 980.69 53960.65 88888.00 2018-11-28 12:20:47.000 332 7872.97 980.74 53960.68 88888.00 2018-11-28 12:20:48.000 332 7873.00 980.77 53960.73 88888.00 2018-11-28 12:20:49.000 332 7873.01 980.78 53960.78 88888.00 2018-11-28 12:20:50.000 332 7873.01 980.79 53960.82 88888.00 2018-11-28 12:20:51.000 332 7873.01 980.80 53960.86 88888.00 2018-11-28 12:20:52.000 332 7873.02 980.81 53960.88 88888.00 2018-11-28 12:20:53.000 332 7873.00 980.84 53960.91 88888.00 2018-11-28 12:20:54.000 332 7872.98 980.86 53960.92 88888.00 2018-11-28 12:20:55.000 332 7872.97 980.88 53960.94 88888.00 2018-11-28 12:20:56.000 332 7872.96 980.89 53960.97 88888.00 2018-11-28 12:20:57.000 332 7872.97 980.90 53961.03 88888.00 2018-11-28 12:20:58.000 332 7872.99 980.90 53961.08 88888.00 2018-11-28 12:20:59.000 332 7873.02 980.92 53961.13 88888.00 2018-11-28 12:21:00.000 332 7873.04 980.96 53961.17 88888.00 2018-11-28 12:21:01.000 332 7873.04 980.98 53961.20 88888.00 2018-11-28 12:21:02.000 332 7873.02 981.00 53961.23 88888.00 2018-11-28 12:21:03.000 332 7873.02 981.03 53961.26 88888.00 2018-11-28 12:21:04.000 332 7873.04 981.06 53961.29 88888.00 2018-11-28 12:21:05.000 332 7873.07 981.06 53961.34 88888.00 2018-11-28 12:21:06.000 332 7873.11 981.06 53961.39 88888.00 2018-11-28 12:21:07.000 332 7873.15 981.09 53961.44 88888.00 2018-11-28 12:21:08.000 332 7873.17 981.14 53961.47 88888.00 2018-11-28 12:21:09.000 332 7873.19 981.17 53961.50 88888.00 2018-11-28 12:21:10.000 332 7873.19 981.21 53961.52 88888.00 2018-11-28 12:21:11.000 332 7873.20 981.27 53961.52 88888.00 2018-11-28 12:21:12.000 332 7873.20 981.28 53961.54 88888.00 2018-11-28 12:21:13.000 332 7873.21 981.30 53961.57 88888.00 2018-11-28 12:21:14.000 332 7873.25 981.32 53961.61 88888.00 2018-11-28 12:21:15.000 332 7873.28 981.33 53961.67 88888.00 2018-11-28 12:21:16.000 332 7873.31 981.35 53961.71 88888.00 2018-11-28 12:21:17.000 332 7873.34 981.39 53961.75 88888.00 2018-11-28 12:21:18.000 332 7873.34 981.43 53961.76 88888.00 2018-11-28 12:21:19.000 332 7873.32 981.47 53961.76 88888.00 2018-11-28 12:21:20.000 332 7873.30 981.53 53961.76 88888.00 2018-11-28 12:21:21.000 332 7873.30 981.57 53961.76 88888.00 2018-11-28 12:21:22.000 332 7873.32 981.57 53961.78 88888.00 2018-11-28 12:21:23.000 332 7873.34 981.57 53961.82 88888.00 2018-11-28 12:21:24.000 332 7873.35 981.56 53961.87 88888.00 2018-11-28 12:21:25.000 332 7873.35 981.57 53961.90 88888.00 2018-11-28 12:21:26.000 332 7873.33 981.58 53961.90 88888.00 2018-11-28 12:21:27.000 332 7873.32 981.60 53961.90 88888.00 2018-11-28 12:21:28.000 332 7873.29 981.63 53961.90 88888.00 2018-11-28 12:21:29.000 332 7873.25 981.65 53961.89 88888.00 2018-11-28 12:21:30.000 332 7873.24 981.66 53961.88 88888.00 2018-11-28 12:21:31.000 332 7873.24 981.66 53961.91 88888.00 2018-11-28 12:21:32.000 332 7873.22 981.64 53961.94 88888.00 2018-11-28 12:21:33.000 332 7873.19 981.64 53961.94 88888.00 2018-11-28 12:21:34.000 332 7873.16 981.64 53961.92 88888.00 2018-11-28 12:21:35.000 332 7873.12 981.65 53961.91 88888.00 2018-11-28 12:21:36.000 332 7873.09 981.68 53961.92 88888.00 2018-11-28 12:21:37.000 332 7873.06 981.71 53961.91 88888.00 2018-11-28 12:21:38.000 332 7873.03 981.72 53961.91 88888.00 2018-11-28 12:21:39.000 332 7873.02 981.70 53961.93 88888.00 2018-11-28 12:21:40.000 332 7873.01 981.66 53961.98 88888.00 2018-11-28 12:21:41.000 332 7872.98 981.64 53961.99 88888.00 2018-11-28 12:21:42.000 332 7872.94 981.61 53961.98 88888.00 2018-11-28 12:21:43.000 332 7872.88 981.58 53961.97 88888.00 2018-11-28 12:21:44.000 332 7872.81 981.56 53961.95 88888.00 2018-11-28 12:21:45.000 332 7872.75 981.56 53961.93 88888.00 2018-11-28 12:21:46.000 332 7872.72 981.57 53961.94 88888.00 2018-11-28 12:21:47.000 332 7872.70 981.57 53961.96 88888.00 2018-11-28 12:21:48.000 332 7872.67 981.53 53961.97 88888.00 2018-11-28 12:21:49.000 332 7872.63 981.48 53961.99 88888.00 2018-11-28 12:21:50.000 332 7872.60 981.45 53962.02 88888.00 2018-11-28 12:21:51.000 332 7872.57 981.44 53962.02 88888.00 2018-11-28 12:21:52.000 332 7872.54 981.45 53962.01 88888.00 2018-11-28 12:21:53.000 332 7872.52 981.47 53962.02 88888.00 2018-11-28 12:21:54.000 332 7872.50 981.48 53962.03 88888.00 2018-11-28 12:21:55.000 332 7872.49 981.47 53962.04 88888.00 2018-11-28 12:21:56.000 332 7872.49 981.45 53962.06 88888.00 2018-11-28 12:21:57.000 332 7872.50 981.40 53962.09 88888.00 2018-11-28 12:21:58.000 332 7872.50 981.35 53962.12 88888.00 2018-11-28 12:21:59.000 332 7872.48 981.32 53962.15 88888.00 2018-11-28 12:22:00.000 332 7872.48 981.32 53962.16 88888.00 2018-11-28 12:22:01.000 332 7872.51 981.33 53962.17 88888.00 2018-11-28 12:22:02.000 332 7872.53 981.33 53962.18 88888.00 2018-11-28 12:22:03.000 332 7872.53 981.33 53962.19 88888.00 2018-11-28 12:22:04.000 332 7872.57 981.32 53962.23 88888.00 2018-11-28 12:22:05.000 332 7872.63 981.30 53962.28 88888.00 2018-11-28 12:22:06.000 332 7872.67 981.26 53962.32 88888.00 2018-11-28 12:22:07.000 332 7872.70 981.19 53962.35 88888.00 2018-11-28 12:22:08.000 332 7872.75 981.15 53962.38 88888.00 2018-11-28 12:22:09.000 332 7872.78 981.14 53962.40 88888.00 2018-11-28 12:22:10.000 332 7872.81 981.13 53962.41 88888.00 2018-11-28 12:22:11.000 332 7872.83 981.11 53962.41 88888.00 2018-11-28 12:22:12.000 332 7872.86 981.11 53962.43 88888.00 2018-11-28 12:22:13.000 332 7872.91 981.11 53962.46 88888.00 2018-11-28 12:22:14.000 332 7872.96 981.12 53962.49 88888.00 2018-11-28 12:22:15.000 332 7873.02 981.11 53962.52 88888.00 2018-11-28 12:22:16.000 332 7873.08 981.09 53962.54 88888.00 2018-11-28 12:22:17.000 332 7873.12 981.08 53962.57 88888.00 2018-11-28 12:22:18.000 332 7873.16 981.08 53962.60 88888.00 2018-11-28 12:22:19.000 332 7873.21 981.07 53962.61 88888.00 2018-11-28 12:22:20.000 332 7873.26 981.05 53962.63 88888.00 2018-11-28 12:22:21.000 332 7873.29 981.02 53962.64 88888.00 2018-11-28 12:22:22.000 332 7873.32 980.98 53962.66 88888.00 2018-11-28 12:22:23.000 332 7873.37 980.95 53962.68 88888.00 2018-11-28 12:22:24.000 332 7873.42 980.96 53962.68 88888.00 2018-11-28 12:22:25.000 332 7873.46 980.98 53962.68 88888.00 2018-11-28 12:22:26.000 332 7873.47 981.00 53962.69 88888.00 2018-11-28 12:22:27.000 332 7873.50 981.00 53962.68 88888.00 2018-11-28 12:22:28.000 332 7873.52 980.97 53962.66 88888.00 2018-11-28 12:22:29.000 332 7873.53 980.94 53962.66 88888.00 2018-11-28 12:22:30.000 332 7873.54 980.93 53962.66 88888.00 2018-11-28 12:22:31.000 332 7873.54 980.93 53962.66 88888.00 2018-11-28 12:22:32.000 332 7873.54 980.94 53962.66 88888.00 2018-11-28 12:22:33.000 332 7873.53 980.96 53962.63 88888.00 2018-11-28 12:22:34.000 332 7873.51 980.98 53962.59 88888.00 2018-11-28 12:22:35.000 332 7873.47 981.01 53962.55 88888.00 2018-11-28 12:22:36.000 332 7873.43 981.02 53962.49 88888.00 2018-11-28 12:22:37.000 332 7873.38 981.00 53962.43 88888.00 2018-11-28 12:22:38.000 332 7873.31 980.97 53962.40 88888.00 2018-11-28 12:22:39.000 332 7873.26 980.94 53962.37 88888.00 2018-11-28 12:22:40.000 332 7873.20 980.93 53962.32 88888.00 2018-11-28 12:22:41.000 332 7873.14 980.95 53962.27 88888.00 2018-11-28 12:22:42.000 332 7873.06 980.96 53962.22 88888.00 2018-11-28 12:22:43.000 332 7872.97 980.99 53962.14 88888.00 2018-11-28 12:22:44.000 332 7872.87 981.02 53962.04 88888.00 2018-11-28 12:22:45.000 332 7872.75 981.03 53961.94 88888.00 2018-11-28 12:22:46.000 332 7872.62 981.02 53961.84 88888.00 2018-11-28 12:22:47.000 332 7872.50 980.99 53961.77 88888.00 2018-11-28 12:22:48.000 332 7872.38 980.97 53961.71 88888.00 2018-11-28 12:22:49.000 332 7872.28 980.97 53961.66 88888.00 2018-11-28 12:22:50.000 332 7872.18 980.97 53961.59 88888.00 2018-11-28 12:22:51.000 332 7872.06 980.99 53961.51 88888.00 2018-11-28 12:22:52.000 332 7871.94 981.02 53961.43 88888.00 2018-11-28 12:22:53.000 332 7871.81 981.04 53961.35 88888.00 2018-11-28 12:22:54.000 332 7871.68 981.05 53961.27 88888.00 2018-11-28 12:22:55.000 332 7871.53 981.02 53961.18 88888.00 2018-11-28 12:22:56.000 332 7871.37 980.99 53961.10 88888.00 2018-11-28 12:22:57.000 332 7871.25 980.98 53961.02 88888.00 2018-11-28 12:22:58.000 332 7871.11 980.98 53960.93 88888.00 2018-11-28 12:22:59.000 332 7870.95 980.97 53960.84 88888.00 2018-11-28 12:23:00.000 332 7870.80 980.97 53960.73 88888.00 2018-11-28 12:23:01.000 332 7870.62 980.98 53960.61 88888.00 2018-11-28 12:23:02.000 332 7870.44 980.97 53960.50 88888.00 2018-11-28 12:23:03.000 332 7870.26 980.95 53960.40 88888.00 2018-11-28 12:23:04.000 332 7870.06 980.93 53960.29 88888.00 2018-11-28 12:23:05.000 332 7869.89 980.95 53960.18 88888.00 2018-11-28 12:23:06.000 332 7869.73 980.98 53960.09 88888.00 2018-11-28 12:23:07.000 332 7869.56 980.97 53960.00 88888.00 2018-11-28 12:23:08.000 332 7869.37 980.96 53959.88 88888.00 2018-11-28 12:23:09.000 332 7869.15 980.94 53959.76 88888.00 2018-11-28 12:23:10.000 332 7868.94 980.93 53959.64 88888.00 2018-11-28 12:23:11.000 332 7868.73 980.92 53959.52 88888.00 2018-11-28 12:23:12.000 332 7868.53 980.90 53959.41 88888.00 2018-11-28 12:23:13.000 332 7868.34 980.90 53959.30 88888.00 2018-11-28 12:23:14.000 332 7868.13 980.91 53959.20 88888.00 2018-11-28 12:23:15.000 332 7867.93 980.91 53959.08 88888.00 2018-11-28 12:23:16.000 332 7867.75 980.91 53958.97 88888.00 2018-11-28 12:23:17.000 332 7867.53 980.91 53958.84 88888.00 2018-11-28 12:23:18.000 332 7867.30 980.90 53958.73 88888.00 2018-11-28 12:23:19.000 332 7867.08 980.91 53958.63 88888.00 2018-11-28 12:23:20.000 332 7866.89 980.94 53958.54 88888.00 2018-11-28 12:23:21.000 332 7866.73 980.94 53958.46 88888.00 2018-11-28 12:23:22.000 332 7866.56 980.95 53958.37 88888.00 2018-11-28 12:23:23.000 332 7866.40 981.00 53958.28 88888.00 2018-11-28 12:23:24.000 332 7866.23 981.02 53958.20 88888.00 2018-11-28 12:23:25.000 332 7866.06 981.01 53958.12 88888.00 2018-11-28 12:23:26.000 332 7865.89 981.01 53958.02 88888.00 2018-11-28 12:23:27.000 332 7865.72 981.04 53957.95 88888.00 2018-11-28 12:23:28.000 332 7865.55 981.08 53957.89 88888.00 2018-11-28 12:23:29.000 332 7865.40 981.12 53957.83 88888.00 2018-11-28 12:23:30.000 332 7865.25 981.14 53957.76 88888.00 2018-11-28 12:23:31.000 332 7865.09 981.15 53957.69 88888.00 2018-11-28 12:23:32.000 332 7864.94 981.16 53957.62 88888.00 2018-11-28 12:23:33.000 332 7864.79 981.16 53957.55 88888.00 2018-11-28 12:23:34.000 332 7864.65 981.16 53957.49 88888.00 2018-11-28 12:23:35.000 332 7864.53 981.19 53957.45 88888.00 2018-11-28 12:23:36.000 332 7864.45 981.23 53957.42 88888.00 2018-11-28 12:23:37.000 332 7864.33 981.26 53957.39 88888.00 2018-11-28 12:23:38.000 332 7864.22 981.28 53957.36 88888.00 2018-11-28 12:23:39.000 332 7864.11 981.28 53957.32 88888.00 2018-11-28 12:23:40.000 332 7863.98 981.25 53957.29 88888.00 2018-11-28 12:23:41.000 332 7863.86 981.21 53957.26 88888.00 2018-11-28 12:23:42.000 332 7863.76 981.19 53957.23 88888.00 2018-11-28 12:23:43.000 332 7863.66 981.18 53957.21 88888.00 2018-11-28 12:23:44.000 332 7863.58 981.16 53957.20 88888.00 2018-11-28 12:23:45.000 332 7863.49 981.16 53957.19 88888.00 2018-11-28 12:23:46.000 332 7863.41 981.14 53957.18 88888.00 2018-11-28 12:23:47.000 332 7863.32 981.12 53957.16 88888.00 2018-11-28 12:23:48.000 332 7863.23 981.08 53957.13 88888.00 2018-11-28 12:23:49.000 332 7863.12 981.01 53957.11 88888.00 2018-11-28 12:23:50.000 332 7863.01 980.96 53957.08 88888.00 2018-11-28 12:23:51.000 332 7862.92 980.94 53957.06 88888.00 2018-11-28 12:23:52.000 332 7862.85 980.92 53957.05 88888.00 2018-11-28 12:23:53.000 332 7862.78 980.90 53957.04 88888.00 2018-11-28 12:23:54.000 332 7862.69 980.88 53957.03 88888.00 2018-11-28 12:23:55.000 332 7862.58 980.83 53957.02 88888.00 2018-11-28 12:23:56.000 332 7862.49 980.79 53956.99 88888.00 2018-11-28 12:23:57.000 332 7862.40 980.75 53956.96 88888.00 2018-11-28 12:23:58.000 332 7862.28 980.69 53956.92 88888.00 2018-11-28 12:23:59.000 332 7862.15 980.63 53956.86 88888.00 2018-11-28 12:24:00.000 332 7862.05 980.58 53956.83 88888.00 2018-11-28 12:24:01.000 332 7861.95 980.55 53956.82 88888.00 2018-11-28 12:24:02.000 332 7861.87 980.52 53956.80 88888.00 2018-11-28 12:24:03.000 332 7861.80 980.46 53956.79 88888.00 2018-11-28 12:24:04.000 332 7861.69 980.40 53956.76 88888.00 2018-11-28 12:24:05.000 332 7861.56 980.35 53956.70 88888.00 2018-11-28 12:24:06.000 332 7861.42 980.28 53956.64 88888.00 2018-11-28 12:24:07.000 332 7861.29 980.23 53956.58 88888.00 2018-11-28 12:24:08.000 332 7861.16 980.18 53956.52 88888.00 2018-11-28 12:24:09.000 332 7861.03 980.11 53956.48 88888.00 2018-11-28 12:24:10.000 332 7860.92 980.06 53956.45 88888.00 2018-11-28 12:24:11.000 332 7860.85 980.03 53956.41 88888.00 2018-11-28 12:24:12.000 332 7860.77 979.99 53956.38 88888.00 2018-11-28 12:24:13.000 332 7860.66 979.94 53956.36 88888.00 2018-11-28 12:24:14.000 332 7860.54 979.89 53956.32 88888.00 2018-11-28 12:24:15.000 332 7860.43 979.84 53956.28 88888.00 2018-11-28 12:24:16.000 332 7860.35 979.79 53956.27 88888.00 2018-11-28 12:24:17.000 332 7860.28 979.74 53956.27 88888.00 2018-11-28 12:24:18.000 332 7860.23 979.71 53956.29 88888.00 2018-11-28 12:24:19.000 332 7860.20 979.68 53956.30 88888.00 2018-11-28 12:24:20.000 332 7860.15 979.63 53956.29 88888.00 2018-11-28 12:24:21.000 332 7860.10 979.60 53956.26 88888.00 2018-11-28 12:24:22.000 332 7860.03 979.57 53956.23 88888.00 2018-11-28 12:24:23.000 332 7859.97 979.52 53956.21 88888.00 2018-11-28 12:24:24.000 332 7859.93 979.46 53956.21 88888.00 2018-11-28 12:24:25.000 332 7859.91 979.44 53956.21 88888.00 2018-11-28 12:24:26.000 332 7859.90 979.43 53956.23 88888.00 2018-11-28 12:24:27.000 332 7859.89 979.41 53956.27 88888.00 2018-11-28 12:24:28.000 332 7859.89 979.39 53956.30 88888.00 2018-11-28 12:24:29.000 332 7859.88 979.36 53956.29 88888.00 2018-11-28 12:24:30.000 332 7859.84 979.33 53956.25 88888.00 2018-11-28 12:24:31.000 332 7859.80 979.29 53956.22 88888.00 2018-11-28 12:24:32.000 332 7859.76 979.26 53956.20 88888.00 2018-11-28 12:24:33.000 332 7859.73 979.23 53956.19 88888.00 2018-11-28 12:24:34.000 332 7859.72 979.22 53956.18 88888.00 2018-11-28 12:24:35.000 332 7859.71 979.20 53956.17 88888.00 2018-11-28 12:24:36.000 332 7859.69 979.19 53956.14 88888.00 2018-11-28 12:24:37.000 332 7859.68 979.19 53956.14 88888.00 2018-11-28 12:24:38.000 332 7859.66 979.17 53956.13 88888.00 2018-11-28 12:24:39.000 332 7859.64 979.13 53956.11 88888.00 2018-11-28 12:24:40.000 332 7859.61 979.08 53956.08 88888.00 2018-11-28 12:24:41.000 332 7859.58 979.03 53956.07 88888.00 2018-11-28 12:24:42.000 332 7859.55 978.98 53956.06 88888.00 2018-11-28 12:24:43.000 332 7859.54 978.95 53956.04 88888.00 2018-11-28 12:24:44.000 332 7859.51 978.92 53956.02 88888.00 2018-11-28 12:24:45.000 332 7859.49 978.89 53956.00 88888.00 2018-11-28 12:24:46.000 332 7859.47 978.85 53955.96 88888.00 2018-11-28 12:24:47.000 332 7859.43 978.82 53955.93 88888.00 2018-11-28 12:24:48.000 332 7859.38 978.76 53955.90 88888.00 2018-11-28 12:24:49.000 332 7859.36 978.70 53955.88 88888.00 2018-11-28 12:24:50.000 332 7859.35 978.64 53955.86 88888.00 2018-11-28 12:24:51.000 332 7859.33 978.58 53955.83 88888.00 2018-11-28 12:24:52.000 332 7859.29 978.53 53955.80 88888.00 2018-11-28 12:24:53.000 332 7859.26 978.51 53955.77 88888.00 2018-11-28 12:24:54.000 332 7859.23 978.50 53955.73 88888.00 2018-11-28 12:24:55.000 332 7859.21 978.48 53955.70 88888.00 2018-11-28 12:24:56.000 332 7859.19 978.44 53955.68 88888.00 2018-11-28 12:24:57.000 332 7859.19 978.41 53955.67 88888.00 2018-11-28 12:24:58.000 332 7859.21 978.38 53955.65 88888.00 2018-11-28 12:24:59.000 332 7859.23 978.31 53955.64 88888.00 2018-11-28 12:25:00.000 332 7859.24 978.25 53955.64 88888.00 2018-11-28 12:25:01.000 332 7859.24 978.24 53955.63 88888.00 2018-11-28 12:25:02.000 332 7859.24 978.24 53955.60 88888.00 2018-11-28 12:25:03.000 332 7859.25 978.24 53955.58 88888.00 2018-11-28 12:25:04.000 332 7859.27 978.25 53955.56 88888.00 2018-11-28 12:25:05.000 332 7859.29 978.25 53955.56 88888.00 2018-11-28 12:25:06.000 332 7859.33 978.24 53955.57 88888.00 2018-11-28 12:25:07.000 332 7859.38 978.25 53955.56 88888.00 2018-11-28 12:25:08.000 332 7859.42 978.25 53955.57 88888.00 2018-11-28 12:25:09.000 332 7859.46 978.23 53955.59 88888.00 2018-11-28 12:25:10.000 332 7859.50 978.22 53955.59 88888.00 2018-11-28 12:25:11.000 332 7859.56 978.25 53955.59 88888.00 2018-11-28 12:25:12.000 332 7859.63 978.28 53955.60 88888.00 2018-11-28 12:25:13.000 332 7859.70 978.32 53955.62 88888.00 2018-11-28 12:25:14.000 332 7859.76 978.36 53955.64 88888.00 2018-11-28 12:25:15.000 332 7859.84 978.40 53955.64 88888.00 2018-11-28 12:25:16.000 332 7859.93 978.43 53955.65 88888.00 2018-11-28 12:25:17.000 332 7860.01 978.48 53955.67 88888.00 2018-11-28 12:25:18.000 332 7860.09 978.56 53955.69 88888.00 2018-11-28 12:25:19.000 332 7860.17 978.64 53955.71 88888.00 2018-11-28 12:25:20.000 332 7860.25 978.71 53955.73 88888.00 2018-11-28 12:25:21.000 332 7860.34 978.80 53955.74 88888.00 2018-11-28 12:25:22.000 332 7860.45 978.88 53955.76 88888.00 2018-11-28 12:25:23.000 332 7860.55 978.98 53955.79 88888.00 2018-11-28 12:25:24.000 332 7860.66 979.08 53955.80 88888.00 2018-11-28 12:25:25.000 332 7860.77 979.16 53955.82 88888.00 2018-11-28 12:25:26.000 332 7860.86 979.24 53955.83 88888.00 2018-11-28 12:25:27.000 332 7860.96 979.34 53955.85 88888.00 2018-11-28 12:25:28.000 332 7861.06 979.45 53955.89 88888.00 2018-11-28 12:25:29.000 332 7861.17 979.55 53955.92 88888.00 2018-11-28 12:25:30.000 332 7861.28 979.64 53955.93 88888.00 2018-11-28 12:25:31.000 332 7861.39 979.73 53955.96 88888.00 2018-11-28 12:25:32.000 332 7861.49 979.82 53955.96 88888.00 2018-11-28 12:25:33.000 332 7861.55 979.91 53955.92 88888.00 2018-11-28 12:25:34.000 332 7861.63 980.00 53955.91 88888.00 2018-11-28 12:25:35.000 332 7861.71 980.11 53955.92 88888.00 2018-11-28 12:25:36.000 332 7861.82 980.23 53955.94 88888.00 2018-11-28 12:25:37.000 332 7861.96 980.36 53956.00 88888.00 2018-11-28 12:25:38.000 332 7862.06 980.45 53956.04 88888.00 2018-11-28 12:25:39.000 332 7862.10 980.51 53956.00 88888.00 2018-11-28 12:25:40.000 332 7862.15 980.58 53955.97 88888.00 2018-11-28 12:25:41.000 332 7862.21 980.67 53955.96 88888.00 2018-11-28 12:25:42.000 332 7862.29 980.79 53955.96 88888.00 2018-11-28 12:25:43.000 332 7862.39 980.93 53956.01 88888.00 2018-11-28 12:25:44.000 332 7862.48 981.03 53956.04 88888.00 2018-11-28 12:25:45.000 332 7862.52 981.08 53956.00 88888.00 2018-11-28 12:25:46.000 332 7862.59 981.16 53955.99 88888.00 2018-11-28 12:25:47.000 332 7862.67 981.23 53956.02 88888.00 2018-11-28 12:25:48.000 332 7862.76 981.32 53956.07 88888.00 2018-11-28 12:25:49.000 332 7862.88 981.44 53956.14 88888.00 2018-11-28 12:25:50.000 332 7862.98 981.53 53956.17 88888.00 2018-11-28 12:25:51.000 332 7863.02 981.58 53956.13 88888.00 2018-11-28 12:25:52.000 332 7863.08 981.66 53956.14 88888.00 2018-11-28 12:25:53.000 332 7863.18 981.73 53956.18 88888.00 2018-11-28 12:25:54.000 332 7863.31 981.79 53956.23 88888.00 2018-11-28 12:25:55.000 332 7863.44 981.85 53956.30 88888.00 2018-11-28 12:25:56.000 332 7863.52 981.89 53956.33 88888.00 2018-11-28 12:25:57.000 332 7863.55 981.92 53956.29 88888.00 2018-11-28 12:25:58.000 332 7863.59 981.96 53956.27 88888.00 2018-11-28 12:25:59.000 332 7863.64 982.01 53956.27 88888.00 2018-11-28 12:26:00.000 332 7863.71 982.05 53956.30 88888.00 2018-11-28 12:26:01.000 332 7863.82 982.11 53956.36 88888.00 2018-11-28 12:26:02.000 332 7863.90 982.14 53956.38 88888.00 2018-11-28 12:26:03.000 332 7863.94 982.13 53956.34 88888.00 2018-11-28 12:26:04.000 332 7863.98 982.15 53956.34 88888.00 2018-11-28 12:26:05.000 332 7864.02 982.18 53956.35 88888.00 2018-11-28 12:26:06.000 332 7864.06 982.20 53956.36 88888.00 2018-11-28 12:26:07.000 332 7864.16 982.23 53956.41 88888.00 2018-11-28 12:26:08.000 332 7864.23 982.27 53956.43 88888.00 2018-11-28 12:26:09.000 332 7864.25 982.26 53956.43 88888.00 2018-11-28 12:26:10.000 332 7864.30 982.25 53956.44 88888.00 2018-11-28 12:26:11.000 332 7864.36 982.27 53956.46 88888.00 2018-11-28 12:26:12.000 332 7864.43 982.29 53956.49 88888.00 2018-11-28 12:26:13.000 332 7864.50 982.32 53956.55 88888.00 2018-11-28 12:26:14.000 332 7864.53 982.35 53956.55 88888.00 2018-11-28 12:26:15.000 332 7864.53 982.36 53956.48 88888.00 2018-11-28 12:26:16.000 332 7864.56 982.37 53956.47 88888.00 2018-11-28 12:26:17.000 332 7864.62 982.40 53956.50 88888.00 2018-11-28 12:26:18.000 332 7864.69 982.42 53956.54 88888.00 2018-11-28 12:26:19.000 332 7864.79 982.43 53956.61 88888.00 2018-11-28 12:26:20.000 332 7864.86 982.44 53956.65 88888.00 2018-11-28 12:26:21.000 332 7864.89 982.44 53956.64 88888.00 2018-11-28 12:26:22.000 332 7864.94 982.45 53956.65 88888.00 2018-11-28 12:26:23.000 332 7864.99 982.47 53956.66 88888.00 2018-11-28 12:26:24.000 332 7865.05 982.49 53956.68 88888.00 2018-11-28 12:26:25.000 332 7865.14 982.52 53956.72 88888.00 2018-11-28 12:26:26.000 332 7865.18 982.54 53956.72 88888.00 2018-11-28 12:26:27.000 332 7865.19 982.53 53956.70 88888.00 2018-11-28 12:26:28.000 332 7865.25 982.52 53956.70 88888.00 2018-11-28 12:26:29.000 332 7865.33 982.53 53956.73 88888.00 2018-11-28 12:26:30.000 332 7865.41 982.55 53956.78 88888.00 2018-11-28 12:26:31.000 332 7865.51 982.57 53956.86 88888.00 2018-11-28 12:26:32.000 332 7865.58 982.58 53956.89 88888.00 2018-11-28 12:26:33.000 332 7865.60 982.57 53956.86 88888.00 2018-11-28 12:26:34.000 332 7865.62 982.56 53956.84 88888.00 2018-11-28 12:26:35.000 332 7865.65 982.56 53956.83 88888.00 2018-11-28 12:26:36.000 332 7865.69 982.55 53956.84 88888.00 2018-11-28 12:26:37.000 332 7865.76 982.56 53956.89 88888.00 2018-11-28 12:26:38.000 332 7865.82 982.53 53956.92 88888.00 2018-11-28 12:26:39.000 332 7865.82 982.48 53956.89 88888.00 2018-11-28 12:26:40.000 332 7865.84 982.44 53956.87 88888.00 2018-11-28 12:26:41.000 332 7865.88 982.42 53956.88 88888.00 2018-11-28 12:26:42.000 332 7865.92 982.41 53956.90 88888.00 2018-11-28 12:26:43.000 332 7865.99 982.42 53956.95 88888.00 2018-11-28 12:26:44.000 332 7866.03 982.39 53956.98 88888.00 2018-11-28 12:26:45.000 332 7866.02 982.35 53956.96 88888.00 2018-11-28 12:26:46.000 332 7866.02 982.34 53956.95 88888.00 2018-11-28 12:26:47.000 332 7866.06 982.32 53956.95 88888.00 2018-11-28 12:26:48.000 332 7866.12 982.30 53956.97 88888.00 2018-11-28 12:26:49.000 332 7866.20 982.30 53957.02 88888.00 2018-11-28 12:26:50.000 332 7866.27 982.29 53957.05 88888.00 2018-11-28 12:26:51.000 332 7866.31 982.26 53957.05 88888.00 2018-11-28 12:26:52.000 332 7866.38 982.23 53957.09 88888.00 2018-11-28 12:26:53.000 332 7866.45 982.20 53957.14 88888.00 2018-11-28 12:26:54.000 332 7866.54 982.21 53957.20 88888.00 2018-11-28 12:26:55.000 332 7866.65 982.24 53957.29 88888.00 2018-11-28 12:26:56.000 332 7866.72 982.24 53957.32 88888.00 2018-11-28 12:26:57.000 332 7866.75 982.18 53957.31 88888.00 2018-11-28 12:26:58.000 332 7866.83 982.16 53957.33 88888.00 2018-11-28 12:26:59.000 332 7866.92 982.16 53957.38 88888.00 2018-11-28 12:27:00.000 332 7867.03 982.14 53957.46 88888.00 2018-11-28 12:27:01.000 332 7867.17 982.14 53957.57 88888.00 2018-11-28 12:27:02.000 332 7867.28 982.15 53957.62 88888.00 2018-11-28 12:27:03.000 332 7867.33 982.10 53957.61 88888.00 2018-11-28 12:27:04.000 332 7867.39 982.06 53957.62 88888.00 2018-11-28 12:27:05.000 332 7867.47 982.04 53957.66 88888.00 2018-11-28 12:27:06.000 332 7867.58 982.02 53957.71 88888.00 2018-11-28 12:27:07.000 332 7867.73 982.02 53957.83 88888.00 2018-11-28 12:27:08.000 332 7867.85 982.00 53957.92 88888.00 2018-11-28 12:27:09.000 332 7867.95 981.95 53957.96 88888.00 2018-11-28 12:27:10.000 332 7868.07 981.90 53958.02 88888.00 2018-11-28 12:27:11.000 332 7868.21 981.87 53958.10 88888.00 2018-11-28 12:27:12.000 332 7868.34 981.85 53958.18 88888.00 2018-11-28 12:27:13.000 332 7868.49 981.86 53958.27 88888.00 2018-11-28 12:27:14.000 332 7868.62 981.86 53958.34 88888.00 2018-11-28 12:27:15.000 332 7868.71 981.82 53958.35 88888.00 2018-11-28 12:27:16.000 332 7868.82 981.80 53958.38 88888.00 2018-11-28 12:27:17.000 332 7868.96 981.79 53958.45 88888.00 2018-11-28 12:27:18.000 332 7869.11 981.78 53958.54 88888.00 2018-11-28 12:27:19.000 332 7869.28 981.80 53958.66 88888.00 2018-11-28 12:27:20.000 332 7869.43 981.82 53958.73 88888.00 2018-11-28 12:27:21.000 332 7869.53 981.81 53958.74 88888.00 2018-11-28 12:27:22.000 332 7869.64 981.83 53958.76 88888.00 2018-11-28 12:27:23.000 332 7869.77 981.85 53958.80 88888.00 2018-11-28 12:27:24.000 332 7869.92 981.86 53958.84 88888.00 2018-11-28 12:27:25.000 332 7870.07 981.90 53958.93 88888.00 2018-11-28 12:27:26.000 332 7870.20 981.93 53959.00 88888.00 2018-11-28 12:27:27.000 332 7870.30 981.92 53959.00 88888.00 2018-11-28 12:27:28.000 332 7870.42 981.92 53959.03 88888.00 2018-11-28 12:27:29.000 332 7870.55 981.96 53959.08 88888.00 2018-11-28 12:27:30.000 332 7870.70 982.02 53959.13 88888.00 2018-11-28 12:27:31.000 332 7870.87 982.10 53959.20 88888.00 2018-11-28 12:27:32.000 332 7871.00 982.16 53959.23 88888.00 2018-11-28 12:27:33.000 332 7871.10 982.19 53959.21 88888.00 2018-11-28 12:27:34.000 332 7871.22 982.22 53959.23 88888.00 2018-11-28 12:27:35.000 332 7871.35 982.25 53959.27 88888.00 2018-11-28 12:27:36.000 332 7871.49 982.30 53959.30 88888.00 2018-11-28 12:27:37.000 332 7871.66 982.37 53959.38 88888.00 2018-11-28 12:27:38.000 332 7871.81 982.40 53959.43 88888.00 2018-11-28 12:27:39.000 332 7871.92 982.43 53959.42 88888.00 2018-11-28 12:27:40.000 332 7872.03 982.47 53959.42 88888.00 2018-11-28 12:27:41.000 332 7872.15 982.51 53959.43 88888.00 2018-11-28 12:27:42.000 332 7872.30 982.55 53959.46 88888.00 2018-11-28 12:27:43.000 332 7872.45 982.59 53959.55 88888.00 2018-11-28 12:27:44.000 332 7872.59 982.60 53959.61 88888.00 2018-11-28 12:27:45.000 332 7872.71 982.61 53959.61 88888.00 2018-11-28 12:27:46.000 332 7872.83 982.64 53959.62 88888.00 2018-11-28 12:27:47.000 332 7872.96 982.69 53959.65 88888.00 2018-11-28 12:27:48.000 332 7873.09 982.74 53959.68 88888.00 2018-11-28 12:27:49.000 332 7873.24 982.79 53959.74 88888.00 2018-11-28 12:27:50.000 332 7873.36 982.82 53959.77 88888.00 2018-11-28 12:27:51.000 332 7873.44 982.83 53959.76 88888.00 2018-11-28 12:27:52.000 332 7873.55 982.85 53959.77 88888.00 2018-11-28 12:27:53.000 332 7873.69 982.85 53959.80 88888.00 2018-11-28 12:27:54.000 332 7873.82 982.86 53959.85 88888.00 2018-11-28 12:27:55.000 332 7873.97 982.91 53959.93 88888.00 2018-11-28 12:27:56.000 332 7874.09 982.96 53959.96 88888.00 2018-11-28 12:27:57.000 332 7874.17 982.97 53959.92 88888.00 2018-11-28 12:27:58.000 332 7874.26 982.99 53959.90 88888.00 2018-11-28 12:27:59.000 332 7874.35 983.04 53959.92 88888.00 2018-11-28 12:28:00.000 332 7874.45 983.10 53959.96 88888.00 2018-11-28 12:28:01.000 332 7874.58 983.14 53960.02 88888.00 2018-11-28 12:28:02.000 332 7874.69 983.15 53960.04 88888.00 2018-11-28 12:28:03.000 332 7874.76 983.18 53960.02 88888.00 2018-11-28 12:28:04.000 332 7874.85 983.22 53960.04 88888.00 2018-11-28 12:28:05.000 332 7874.94 983.26 53960.07 88888.00 2018-11-28 12:28:06.000 332 7875.05 983.31 53960.10 88888.00 2018-11-28 12:28:07.000 332 7875.17 983.37 53960.17 88888.00 2018-11-28 12:28:08.000 332 7875.25 983.39 53960.21 88888.00 2018-11-28 12:28:09.000 332 7875.29 983.38 53960.19 88888.00 2018-11-28 12:28:10.000 332 7875.36 983.39 53960.20 88888.00 2018-11-28 12:28:11.000 332 7875.45 983.41 53960.23 88888.00 2018-11-28 12:28:12.000 332 7875.57 983.43 53960.30 88888.00 2018-11-28 12:28:13.000 332 7875.71 983.46 53960.39 88888.00 2018-11-28 12:28:14.000 332 7875.81 983.50 53960.45 88888.00 2018-11-28 12:28:15.000 332 7875.88 983.51 53960.47 88888.00 2018-11-28 12:28:16.000 332 7875.94 983.51 53960.49 88888.00 2018-11-28 12:28:17.000 332 7876.00 983.51 53960.52 88888.00 2018-11-28 12:28:18.000 332 7876.06 983.52 53960.54 88888.00 2018-11-28 12:28:19.000 332 7876.11 983.51 53960.56 88888.00 2018-11-28 12:28:20.000 332 7876.15 983.51 53960.59 88888.00 2018-11-28 12:28:21.000 332 7876.19 983.54 53960.59 88888.00 2018-11-28 12:28:22.000 332 7876.24 983.55 53960.59 88888.00 2018-11-28 12:28:23.000 332 7876.26 983.56 53960.59 88888.00 2018-11-28 12:28:24.000 332 7876.26 983.54 53960.59 88888.00 2018-11-28 12:28:25.000 332 7876.26 983.52 53960.60 88888.00 2018-11-28 12:28:26.000 332 7876.27 983.52 53960.61 88888.00 2018-11-28 12:28:27.000 332 7876.30 983.49 53960.63 88888.00 2018-11-28 12:28:28.000 332 7876.32 983.45 53960.65 88888.00 2018-11-28 12:28:29.000 332 7876.34 983.42 53960.68 88888.00 2018-11-28 12:28:30.000 332 7876.36 983.40 53960.73 88888.00 2018-11-28 12:28:31.000 332 7876.40 983.36 53960.75 88888.00 2018-11-28 12:28:32.000 332 7876.44 983.32 53960.79 88888.00 2018-11-28 12:28:33.000 332 7876.46 983.28 53960.84 88888.00 2018-11-28 12:28:34.000 332 7876.49 983.24 53960.88 88888.00 2018-11-28 12:28:35.000 332 7876.54 983.20 53960.91 88888.00 2018-11-28 12:28:36.000 332 7876.58 983.17 53960.95 88888.00 2018-11-28 12:28:37.000 332 7876.60 983.13 53960.98 88888.00 2018-11-28 12:28:38.000 332 7876.64 983.09 53961.02 88888.00 2018-11-28 12:28:39.000 332 7876.67 983.03 53961.07 88888.00 2018-11-28 12:28:40.000 332 7876.70 982.97 53961.11 88888.00 2018-11-28 12:28:41.000 332 7876.75 982.91 53961.14 88888.00 2018-11-28 12:28:42.000 332 7876.78 982.86 53961.20 88888.00 2018-11-28 12:28:43.000 332 7876.79 982.80 53961.26 88888.00 2018-11-28 12:28:44.000 332 7876.84 982.74 53961.32 88888.00 2018-11-28 12:28:45.000 332 7876.91 982.68 53961.36 88888.00 2018-11-28 12:28:46.000 332 7876.94 982.62 53961.41 88888.00 2018-11-28 12:28:47.000 332 7876.96 982.56 53961.45 88888.00 2018-11-28 12:28:48.000 332 7877.02 982.50 53961.48 88888.00 2018-11-28 12:28:49.000 332 7877.08 982.43 53961.54 88888.00 2018-11-28 12:28:50.000 332 7877.11 982.36 53961.59 88888.00 2018-11-28 12:28:51.000 332 7877.16 982.30 53961.63 88888.00 2018-11-28 12:28:52.000 332 7877.21 982.24 53961.68 88888.00 2018-11-28 12:28:53.000 332 7877.24 982.19 53961.73 88888.00 2018-11-28 12:28:54.000 332 7877.31 982.15 53961.79 88888.00 2018-11-28 12:28:55.000 332 7877.39 982.12 53961.85 88888.00 2018-11-28 12:28:56.000 332 7877.44 982.07 53961.91 88888.00 2018-11-28 12:28:57.000 332 7877.51 982.01 53961.98 88888.00 2018-11-28 12:28:58.000 332 7877.58 981.96 53962.04 88888.00 2018-11-28 12:28:59.000 332 7877.65 981.91 53962.08 88888.00 2018-11-28 12:29:00.000 332 7877.71 981.85 53962.14 88888.00 2018-11-28 12:29:01.000 332 7877.78 981.78 53962.21 88888.00 2018-11-28 12:29:02.000 332 7877.87 981.73 53962.28 88888.00 2018-11-28 12:29:03.000 332 7877.96 981.70 53962.35 88888.00 2018-11-28 12:29:04.000 332 7878.05 981.66 53962.43 88888.00 2018-11-28 12:29:05.000 332 7878.14 981.62 53962.51 88888.00 2018-11-28 12:29:06.000 332 7878.23 981.56 53962.57 88888.00 2018-11-28 12:29:07.000 332 7878.30 981.52 53962.63 88888.00 2018-11-28 12:29:08.000 332 7878.36 981.47 53962.69 88888.00 2018-11-28 12:29:09.000 332 7878.44 981.42 53962.73 88888.00 2018-11-28 12:29:10.000 332 7878.51 981.38 53962.79 88888.00 2018-11-28 12:29:11.000 332 7878.58 981.35 53962.84 88888.00 2018-11-28 12:29:12.000 332 7878.64 981.32 53962.89 88888.00 2018-11-28 12:29:13.000 332 7878.71 981.30 53962.94 88888.00 2018-11-28 12:29:14.000 332 7878.79 981.28 53962.98 88888.00 2018-11-28 12:29:15.000 332 7878.86 981.24 53963.03 88888.00 2018-11-28 12:29:16.000 332 7878.93 981.19 53963.08 88888.00 2018-11-28 12:29:17.000 332 7879.00 981.14 53963.12 88888.00 2018-11-28 12:29:18.000 332 7879.07 981.09 53963.18 88888.00 2018-11-28 12:29:19.000 332 7879.14 981.06 53963.24 88888.00 2018-11-28 12:29:20.000 332 7879.21 981.04 53963.28 88888.00 2018-11-28 12:29:21.000 332 7879.28 981.01 53963.30 88888.00 2018-11-28 12:29:22.000 332 7879.35 981.00 53963.34 88888.00 2018-11-28 12:29:23.000 332 7879.40 980.97 53963.39 88888.00 2018-11-28 12:29:24.000 332 7879.46 980.93 53963.44 88888.00 2018-11-28 12:29:25.000 332 7879.54 980.90 53963.50 88888.00 2018-11-28 12:29:26.000 332 7879.62 980.88 53963.54 88888.00 2018-11-28 12:29:27.000 332 7879.69 980.84 53963.57 88888.00 2018-11-28 12:29:28.000 332 7879.75 980.80 53963.61 88888.00 2018-11-28 12:29:29.000 332 7879.82 980.76 53963.64 88888.00 2018-11-28 12:29:30.000 332 7879.89 980.73 53963.67 88888.00 2018-11-28 12:29:31.000 332 7879.95 980.72 53963.70 88888.00 2018-11-28 12:29:32.000 332 7879.98 980.70 53963.73 88888.00 2018-11-28 12:29:33.000 332 7880.03 980.67 53963.77 88888.00 2018-11-28 12:29:34.000 332 7880.09 980.63 53963.79 88888.00 2018-11-28 12:29:35.000 332 7880.14 980.59 53963.80 88888.00 2018-11-28 12:29:36.000 332 7880.16 980.56 53963.80 88888.00 2018-11-28 12:29:37.000 332 7880.20 980.52 53963.82 88888.00 2018-11-28 12:29:38.000 332 7880.25 980.46 53963.84 88888.00 2018-11-28 12:29:39.000 332 7880.28 980.42 53963.86 88888.00 2018-11-28 12:29:40.000 332 7880.31 980.40 53963.87 88888.00 2018-11-28 12:29:41.000 332 7880.33 980.39 53963.88 88888.00 2018-11-28 12:29:42.000 332 7880.34 980.37 53963.89 88888.00 2018-11-28 12:29:43.000 332 7880.36 980.35 53963.91 88888.00 2018-11-28 12:29:44.000 332 7880.38 980.34 53963.89 88888.00 2018-11-28 12:29:45.000 332 7880.39 980.33 53963.87 88888.00 2018-11-28 12:29:46.000 332 7880.40 980.31 53963.86 88888.00 2018-11-28 12:29:47.000 332 7880.41 980.29 53963.84 88888.00 2018-11-28 12:29:48.000 332 7880.41 980.30 53963.83 88888.00 2018-11-28 12:29:49.000 332 7880.39 980.30 53963.82 88888.00 2018-11-28 12:29:50.000 332 7880.39 980.30 53963.80 88888.00 2018-11-28 12:29:51.000 332 7880.38 980.29 53963.80 88888.00 2018-11-28 12:29:52.000 332 7880.38 980.27 53963.81 88888.00 2018-11-28 12:29:53.000 332 7880.38 980.25 53963.80 88888.00 2018-11-28 12:29:54.000 332 7880.38 980.24 53963.79 88888.00 2018-11-28 12:29:55.000 332 7880.39 980.24 53963.77 88888.00 2018-11-28 12:29:56.000 332 7880.38 980.23 53963.76 88888.00 2018-11-28 12:29:57.000 332 7880.39 980.23 53963.75 88888.00 2018-11-28 12:29:58.000 332 7880.39 980.23 53963.71 88888.00 2018-11-28 12:29:59.000 332 7880.35 980.24 53963.68 88888.00 2018-11-28 12:30:00.000 332 7880.32 980.23 53963.66 88888.00 2018-11-28 12:30:01.000 332 7880.30 980.21 53963.63 88888.00 2018-11-28 12:30:02.000 332 7880.29 980.19 53963.62 88888.00 2018-11-28 12:30:03.000 332 7880.28 980.15 53963.60 88888.00 2018-11-28 12:30:04.000 332 7880.25 980.12 53963.57 88888.00 2018-11-28 12:30:05.000 332 7880.23 980.12 53963.55 88888.00 2018-11-28 12:30:06.000 332 7880.20 980.14 53963.52 88888.00 2018-11-28 12:30:07.000 332 7880.15 980.15 53963.48 88888.00 2018-11-28 12:30:08.000 332 7880.09 980.17 53963.41 88888.00 2018-11-28 12:30:09.000 332 7880.02 980.17 53963.33 88888.00 2018-11-28 12:30:10.000 332 7879.94 980.17 53963.26 88888.00 2018-11-28 12:30:11.000 332 7879.88 980.18 53963.20 88888.00 2018-11-28 12:30:12.000 332 7879.80 980.18 53963.13 88888.00 2018-11-28 12:30:13.000 332 7879.71 980.18 53963.08 88888.00 2018-11-28 12:30:14.000 332 7879.65 980.19 53963.03 88888.00 2018-11-28 12:30:15.000 332 7879.58 980.20 53962.97 88888.00 2018-11-28 12:30:16.000 332 7879.47 980.23 53962.90 88888.00 2018-11-28 12:30:17.000 332 7879.35 980.27 53962.81 88888.00 2018-11-28 12:30:18.000 332 7879.24 980.30 53962.72 88888.00 2018-11-28 12:30:19.000 332 7879.13 980.33 53962.63 88888.00 2018-11-28 12:30:20.000 332 7879.01 980.35 53962.54 88888.00 2018-11-28 12:30:21.000 332 7878.89 980.34 53962.46 88888.00 2018-11-28 12:30:22.000 332 7878.78 980.34 53962.40 88888.00 2018-11-28 12:30:23.000 332 7878.67 980.34 53962.35 88888.00 2018-11-28 12:30:24.000 332 7878.56 980.35 53962.28 88888.00 2018-11-28 12:30:25.000 332 7878.46 980.39 53962.21 88888.00 2018-11-28 12:30:26.000 332 7878.36 980.41 53962.17 88888.00 2018-11-28 12:30:27.000 332 7878.27 980.40 53962.13 88888.00 2018-11-28 12:30:28.000 332 7878.18 980.39 53962.10 88888.00 2018-11-28 12:30:29.000 332 7878.07 980.38 53962.05 88888.00 2018-11-28 12:30:30.000 332 7877.96 980.36 53962.00 88888.00 2018-11-28 12:30:31.000 332 7877.87 980.35 53961.96 88888.00 2018-11-28 12:30:32.000 332 7877.80 980.34 53961.93 88888.00 2018-11-28 12:30:33.000 332 7877.74 980.32 53961.91 88888.00 2018-11-28 12:30:34.000 332 7877.66 980.29 53961.90 88888.00 2018-11-28 12:30:35.000 332 7877.59 980.28 53961.88 88888.00 2018-11-28 12:30:36.000 332 7877.53 980.26 53961.87 88888.00 2018-11-28 12:30:37.000 332 7877.49 980.25 53961.86 88888.00 2018-11-28 12:30:38.000 332 7877.42 980.22 53961.84 88888.00 2018-11-28 12:30:39.000 332 7877.34 980.19 53961.81 88888.00 2018-11-28 12:30:40.000 332 7877.27 980.19 53961.78 88888.00 2018-11-28 12:30:41.000 332 7877.23 980.17 53961.76 88888.00 2018-11-28 12:30:42.000 332 7877.18 980.14 53961.75 88888.00 2018-11-28 12:30:43.000 332 7877.12 980.12 53961.76 88888.00 2018-11-28 12:30:44.000 332 7877.09 980.12 53961.76 88888.00 2018-11-28 12:30:45.000 332 7877.06 980.13 53961.75 88888.00 2018-11-28 12:30:46.000 332 7877.03 980.14 53961.75 88888.00 2018-11-28 12:30:47.000 332 7876.99 980.14 53961.75 88888.00 2018-11-28 12:30:48.000 332 7876.95 980.15 53961.71 88888.00 2018-11-28 12:30:49.000 332 7876.91 980.17 53961.69 88888.00 2018-11-28 12:30:50.000 332 7876.88 980.17 53961.68 88888.00 2018-11-28 12:30:51.000 332 7876.84 980.18 53961.68 88888.00 2018-11-28 12:30:52.000 332 7876.83 980.19 53961.68 88888.00 2018-11-28 12:30:53.000 332 7876.83 980.17 53961.68 88888.00 2018-11-28 12:30:54.000 332 7876.82 980.17 53961.69 88888.00 2018-11-28 12:30:55.000 332 7876.80 980.18 53961.70 88888.00 2018-11-28 12:30:56.000 332 7876.80 980.18 53961.70 88888.00 2018-11-28 12:30:57.000 332 7876.80 980.19 53961.69 88888.00 2018-11-28 12:30:58.000 332 7876.80 980.20 53961.70 88888.00 2018-11-28 12:30:59.000 332 7876.79 980.20 53961.72 88888.00 2018-11-28 12:31:00.000 332 7876.78 980.21 53961.73 88888.00 2018-11-28 12:31:01.000 332 7876.76 980.19 53961.71 88888.00 2018-11-28 12:31:02.000 332 7876.74 980.18 53961.70 88888.00 2018-11-28 12:31:03.000 332 7876.71 980.18 53961.70 88888.00 2018-11-28 12:31:04.000 332 7876.71 980.19 53961.70 88888.00 2018-11-28 12:31:05.000 332 7876.69 980.18 53961.68 88888.00 2018-11-28 12:31:06.000 332 7876.64 980.18 53961.66 88888.00 2018-11-28 12:31:07.000 332 7876.59 980.20 53961.62 88888.00 2018-11-28 12:31:08.000 332 7876.54 980.22 53961.56 88888.00 2018-11-28 12:31:09.000 332 7876.49 980.23 53961.52 88888.00 2018-11-28 12:31:10.000 332 7876.41 980.23 53961.46 88888.00 2018-11-28 12:31:11.000 332 7876.33 980.24 53961.38 88888.00 2018-11-28 12:31:12.000 332 7876.24 980.25 53961.32 88888.00 2018-11-28 12:31:13.000 332 7876.16 980.24 53961.29 88888.00 2018-11-28 12:31:14.000 332 7876.08 980.26 53961.23 88888.00 2018-11-28 12:31:15.000 332 7875.98 980.31 53961.16 88888.00 2018-11-28 12:31:16.000 332 7875.88 980.35 53961.07 88888.00 2018-11-28 12:31:17.000 332 7875.78 980.38 53960.98 88888.00 2018-11-28 12:31:18.000 332 7875.68 980.43 53960.89 88888.00 2018-11-28 12:31:19.000 332 7875.57 980.46 53960.81 88888.00 2018-11-28 12:31:20.000 332 7875.47 980.47 53960.75 88888.00 2018-11-28 12:31:21.000 332 7875.40 980.48 53960.71 88888.00 2018-11-28 12:31:22.000 332 7875.30 980.51 53960.63 88888.00 2018-11-28 12:31:23.000 332 7875.19 980.55 53960.55 88888.00 2018-11-28 12:31:24.000 332 7875.09 980.58 53960.48 88888.00 2018-11-28 12:31:25.000 332 7874.99 980.62 53960.41 88888.00 2018-11-28 12:31:26.000 332 7874.89 980.66 53960.32 88888.00 2018-11-28 12:31:27.000 332 7874.82 980.68 53960.26 88888.00 2018-11-28 12:31:28.000 332 7874.76 980.70 53960.23 88888.00 2018-11-28 12:31:29.000 332 7874.68 980.73 53960.19 88888.00 2018-11-28 12:31:30.000 332 7874.60 980.73 53960.13 88888.00 2018-11-28 12:31:31.000 332 7874.52 980.73 53960.06 88888.00 2018-11-28 12:31:32.000 332 7874.42 980.77 53960.00 88888.00 2018-11-28 12:31:33.000 332 7874.33 980.80 53959.93 88888.00 2018-11-28 12:31:34.000 332 7874.24 980.81 53959.88 88888.00 2018-11-28 12:31:35.000 332 7874.16 980.81 53959.83 88888.00 2018-11-28 12:31:36.000 332 7874.11 980.82 53959.80 88888.00 2018-11-28 12:31:37.000 332 7874.03 980.83 53959.78 88888.00 2018-11-28 12:31:38.000 332 7873.94 980.84 53959.76 88888.00 2018-11-28 12:31:39.000 332 7873.86 980.84 53959.72 88888.00 2018-11-28 12:31:40.000 332 7873.76 980.83 53959.66 88888.00 2018-11-28 12:31:41.000 332 7873.65 980.82 53959.57 88888.00 2018-11-28 12:31:42.000 332 7873.54 980.81 53959.49 88888.00 2018-11-28 12:31:43.000 332 7873.42 980.78 53959.44 88888.00 2018-11-28 12:31:44.000 332 7873.32 980.74 53959.38 88888.00 2018-11-28 12:31:45.000 332 7873.23 980.71 53959.34 88888.00 2018-11-28 12:31:46.000 332 7873.16 980.68 53959.32 88888.00 2018-11-28 12:31:47.000 332 7873.06 980.63 53959.28 88888.00 2018-11-28 12:31:48.000 332 7872.94 980.59 53959.23 88888.00 2018-11-28 12:31:49.000 332 7872.83 980.58 53959.17 88888.00 2018-11-28 12:31:50.000 332 7872.73 980.55 53959.11 88888.00 2018-11-28 12:31:51.000 332 7872.62 980.49 53959.07 88888.00 2018-11-28 12:31:52.000 332 7872.50 980.43 53959.02 88888.00 2018-11-28 12:31:53.000 332 7872.41 980.40 53958.99 88888.00 2018-11-28 12:31:54.000 332 7872.34 980.38 53958.98 88888.00 2018-11-28 12:31:55.000 332 7872.26 980.36 53958.94 88888.00 2018-11-28 12:31:56.000 332 7872.17 980.34 53958.89 88888.00 2018-11-28 12:31:57.000 332 7872.10 980.33 53958.87 88888.00 2018-11-28 12:31:58.000 332 7872.03 980.32 53958.85 88888.00 2018-11-28 12:31:59.000 332 7871.96 980.29 53958.84 88888.00 2018-11-28 12:32:00.000 332 7871.89 980.26 53958.82 88888.00 2018-11-28 12:32:01.000 332 7871.83 980.26 53958.81 88888.00 2018-11-28 12:32:02.000 332 7871.78 980.27 53958.82 88888.00 2018-11-28 12:32:03.000 332 7871.74 980.28 53958.80 88888.00 2018-11-28 12:32:04.000 332 7871.69 980.28 53958.79 88888.00 2018-11-28 12:32:05.000 332 7871.64 980.29 53958.79 88888.00 2018-11-28 12:32:06.000 332 7871.59 980.31 53958.79 88888.00 2018-11-28 12:32:07.000 332 7871.56 980.35 53958.79 88888.00 2018-11-28 12:32:08.000 332 7871.54 980.39 53958.79 88888.00 2018-11-28 12:32:09.000 332 7871.54 980.42 53958.80 88888.00 2018-11-28 12:32:10.000 332 7871.54 980.44 53958.83 88888.00 2018-11-28 12:32:11.000 332 7871.54 980.47 53958.85 88888.00 2018-11-28 12:32:12.000 332 7871.53 980.51 53958.87 88888.00 2018-11-28 12:32:13.000 332 7871.52 980.54 53958.88 88888.00 2018-11-28 12:32:14.000 332 7871.50 980.58 53958.87 88888.00 2018-11-28 12:32:15.000 332 7871.47 980.63 53958.87 88888.00 2018-11-28 12:32:16.000 332 7871.43 980.67 53958.88 88888.00 2018-11-28 12:32:17.000 332 7871.43 980.72 53958.88 88888.00 2018-11-28 12:32:18.000 332 7871.43 980.77 53958.89 88888.00 2018-11-28 12:32:19.000 332 7871.40 980.80 53958.90 88888.00 2018-11-28 12:32:20.000 332 7871.37 980.83 53958.91 88888.00 2018-11-28 12:32:21.000 332 7871.36 980.89 53958.92 88888.00 2018-11-28 12:32:22.000 332 7871.37 980.98 53958.91 88888.00 2018-11-28 12:32:23.000 332 7871.34 981.04 53958.91 88888.00 2018-11-28 12:32:24.000 332 7871.30 981.10 53958.91 88888.00 2018-11-28 12:32:25.000 332 7871.27 981.17 53958.89 88888.00 2018-11-28 12:32:26.000 332 7871.23 981.24 53958.88 88888.00 2018-11-28 12:32:27.000 332 7871.18 981.29 53958.85 88888.00 2018-11-28 12:32:28.000 332 7871.12 981.32 53958.83 88888.00 2018-11-28 12:32:29.000 332 7871.05 981.37 53958.81 88888.00 2018-11-28 12:32:30.000 332 7871.01 981.43 53958.79 88888.00 2018-11-28 12:32:31.000 332 7870.96 981.46 53958.78 88888.00 2018-11-28 12:32:32.000 332 7870.92 981.49 53958.77 88888.00 2018-11-28 12:32:33.000 332 7870.88 981.55 53958.75 88888.00 2018-11-28 12:32:34.000 332 7870.82 981.60 53958.71 88888.00 2018-11-28 12:32:35.000 332 7870.74 981.64 53958.68 88888.00 2018-11-28 12:32:36.000 332 7870.66 981.67 53958.65 88888.00 2018-11-28 12:32:37.000 332 7870.58 981.68 53958.62 88888.00 2018-11-28 12:32:38.000 332 7870.51 981.68 53958.61 88888.00 2018-11-28 12:32:39.000 332 7870.45 981.67 53958.62 88888.00 2018-11-28 12:32:40.000 332 7870.40 981.67 53958.62 88888.00 2018-11-28 12:32:41.000 332 7870.34 981.69 53958.62 88888.00 2018-11-28 12:32:42.000 332 7870.28 981.72 53958.61 88888.00 2018-11-28 12:32:43.000 332 7870.22 981.74 53958.59 88888.00 2018-11-28 12:32:44.000 332 7870.16 981.75 53958.56 88888.00 2018-11-28 12:32:45.000 332 7870.07 981.74 53958.55 88888.00 2018-11-28 12:32:46.000 332 7869.99 981.73 53958.52 88888.00 2018-11-28 12:32:47.000 332 7869.92 981.70 53958.49 88888.00 2018-11-28 12:32:48.000 332 7869.84 981.67 53958.48 88888.00 2018-11-28 12:32:49.000 332 7869.77 981.67 53958.46 88888.00 2018-11-28 12:32:50.000 332 7869.71 981.69 53958.45 88888.00 2018-11-28 12:32:51.000 332 7869.63 981.69 53958.43 88888.00 2018-11-28 12:32:52.000 332 7869.56 981.69 53958.41 88888.00 2018-11-28 12:32:53.000 332 7869.50 981.67 53958.39 88888.00 2018-11-28 12:32:54.000 332 7869.45 981.64 53958.38 88888.00 2018-11-28 12:32:55.000 332 7869.39 981.60 53958.36 88888.00 2018-11-28 12:32:56.000 332 7869.33 981.57 53958.35 88888.00 2018-11-28 12:32:57.000 332 7869.27 981.54 53958.34 88888.00 2018-11-28 12:32:58.000 332 7869.21 981.52 53958.33 88888.00 2018-11-28 12:32:59.000 332 7869.13 981.51 53958.30 88888.00 2018-11-28 12:33:00.000 332 7869.06 981.51 53958.26 88888.00 2018-11-28 12:33:01.000 332 7869.02 981.49 53958.23 88888.00 2018-11-28 12:33:02.000 332 7868.98 981.45 53958.21 88888.00 2018-11-28 12:33:03.000 332 7868.95 981.42 53958.22 88888.00 2018-11-28 12:33:04.000 332 7868.92 981.37 53958.22 88888.00 2018-11-28 12:33:05.000 332 7868.89 981.32 53958.21 88888.00 2018-11-28 12:33:06.000 332 7868.86 981.30 53958.17 88888.00 2018-11-28 12:33:07.000 332 7868.80 981.28 53958.13 88888.00 2018-11-28 12:33:08.000 332 7868.74 981.27 53958.09 88888.00 2018-11-28 12:33:09.000 332 7868.69 981.27 53958.06 88888.00 2018-11-28 12:33:10.000 332 7868.65 981.25 53958.04 88888.00 2018-11-28 12:33:11.000 332 7868.61 981.22 53958.02 88888.00 2018-11-28 12:33:12.000 332 7868.59 981.20 53958.00 88888.00 2018-11-28 12:33:13.000 332 7868.55 981.17 53957.98 88888.00 2018-11-28 12:33:14.000 332 7868.51 981.14 53957.95 88888.00 2018-11-28 12:33:15.000 332 7868.49 981.11 53957.91 88888.00 2018-11-28 12:33:16.000 332 7868.46 981.08 53957.87 88888.00 2018-11-28 12:33:17.000 332 7868.43 981.09 53957.83 88888.00 2018-11-28 12:33:18.000 332 7868.39 981.09 53957.80 88888.00 2018-11-28 12:33:19.000 332 7868.36 981.06 53957.77 88888.00 2018-11-28 12:33:20.000 332 7868.33 981.05 53957.73 88888.00 2018-11-28 12:33:21.000 332 7868.29 981.06 53957.70 88888.00 2018-11-28 12:33:22.000 332 7868.26 981.05 53957.67 88888.00 2018-11-28 12:33:23.000 332 7868.23 981.05 53957.64 88888.00 2018-11-28 12:33:24.000 332 7868.22 981.06 53957.62 88888.00 2018-11-28 12:33:25.000 332 7868.23 981.08 53957.61 88888.00 2018-11-28 12:33:26.000 332 7868.22 981.08 53957.61 88888.00 2018-11-28 12:33:27.000 332 7868.20 981.06 53957.59 88888.00 2018-11-28 12:33:28.000 332 7868.18 981.07 53957.56 88888.00 2018-11-28 12:33:29.000 332 7868.15 981.10 53957.52 88888.00 2018-11-28 12:33:30.000 332 7868.12 981.12 53957.48 88888.00 2018-11-28 12:33:31.000 332 7868.09 981.14 53957.45 88888.00 2018-11-28 12:33:32.000 332 7868.06 981.19 53957.42 88888.00 2018-11-28 12:33:33.000 332 7868.06 981.24 53957.41 88888.00 2018-11-28 12:33:34.000 332 7868.06 981.25 53957.42 88888.00 2018-11-28 12:33:35.000 332 7868.07 981.25 53957.42 88888.00 2018-11-28 12:33:36.000 332 7868.07 981.27 53957.42 88888.00 2018-11-28 12:33:37.000 332 7868.06 981.29 53957.42 88888.00 2018-11-28 12:33:38.000 332 7868.03 981.33 53957.40 88888.00 2018-11-28 12:33:39.000 332 7868.01 981.39 53957.36 88888.00 2018-11-28 12:33:40.000 332 7867.99 981.47 53957.32 88888.00 2018-11-28 12:33:41.000 332 7867.96 981.56 53957.30 88888.00 2018-11-28 12:33:42.000 332 7867.94 981.63 53957.32 88888.00 2018-11-28 12:33:43.000 332 7867.94 981.69 53957.35 88888.00 2018-11-28 12:33:44.000 332 7867.95 981.73 53957.37 88888.00 2018-11-28 12:33:45.000 332 7867.96 981.76 53957.38 88888.00 2018-11-28 12:33:46.000 332 7867.95 981.81 53957.38 88888.00 2018-11-28 12:33:47.000 332 7867.92 981.89 53957.38 88888.00 2018-11-28 12:33:48.000 332 7867.89 981.98 53957.37 88888.00 2018-11-28 12:33:49.000 332 7867.87 982.07 53957.36 88888.00 2018-11-28 12:33:50.000 332 7867.89 982.15 53957.36 88888.00 2018-11-28 12:33:51.000 332 7867.90 982.21 53957.38 88888.00 2018-11-28 12:33:52.000 332 7867.91 982.26 53957.41 88888.00 2018-11-28 12:33:53.000 332 7867.92 982.29 53957.45 88888.00 2018-11-28 12:33:54.000 332 7867.92 982.32 53957.48 88888.00 2018-11-28 12:33:55.000 332 7867.93 982.38 53957.50 88888.00 2018-11-28 12:33:56.000 332 7867.93 982.47 53957.51 88888.00 2018-11-28 12:33:57.000 332 7867.94 982.57 53957.52 88888.00 2018-11-28 12:33:58.000 332 7867.96 982.67 53957.54 88888.00 2018-11-28 12:33:59.000 332 7868.00 982.74 53957.56 88888.00 2018-11-28 12:34:00.000 332 7868.02 982.77 53957.61 88888.00 2018-11-28 12:34:01.000 332 7868.06 982.80 53957.66 88888.00 2018-11-28 12:34:02.000 332 7868.10 982.83 53957.70 88888.00 2018-11-28 12:34:03.000 332 7868.14 982.87 53957.72 88888.00 2018-11-28 12:34:04.000 332 7868.17 982.96 53957.73 88888.00 2018-11-28 12:34:05.000 332 7868.20 983.06 53957.76 88888.00 2018-11-28 12:34:06.000 332 7868.23 983.12 53957.79 88888.00 2018-11-28 12:34:07.000 332 7868.27 983.18 53957.83 88888.00 2018-11-28 12:34:08.000 332 7868.32 983.25 53957.87 88888.00 2018-11-28 12:34:09.000 332 7868.34 983.29 53957.89 88888.00 2018-11-28 12:34:10.000 332 7868.36 983.31 53957.90 88888.00 2018-11-28 12:34:11.000 332 7868.37 983.35 53957.90 88888.00 2018-11-28 12:34:12.000 332 7868.38 983.41 53957.91 88888.00 2018-11-28 12:34:13.000 332 7868.40 983.47 53957.91 88888.00 2018-11-28 12:34:14.000 332 7868.43 983.52 53957.93 88888.00 2018-11-28 12:34:15.000 332 7868.46 983.55 53957.95 88888.00 2018-11-28 12:34:16.000 332 7868.47 983.59 53957.96 88888.00 2018-11-28 12:34:17.000 332 7868.47 983.63 53957.96 88888.00 2018-11-28 12:34:18.000 332 7868.45 983.65 53957.95 88888.00 2018-11-28 12:34:19.000 332 7868.43 983.67 53957.93 88888.00 2018-11-28 12:34:20.000 332 7868.41 983.69 53957.93 88888.00 2018-11-28 12:34:21.000 332 7868.41 983.69 53957.95 88888.00 2018-11-28 12:34:22.000 332 7868.43 983.69 53957.98 88888.00 2018-11-28 12:34:23.000 332 7868.46 983.67 53958.00 88888.00 2018-11-28 12:34:24.000 332 7868.47 983.66 53958.01 88888.00 2018-11-28 12:34:25.000 332 7868.46 983.68 53958.01 88888.00 2018-11-28 12:34:26.000 332 7868.44 983.68 53958.00 88888.00 2018-11-28 12:34:27.000 332 7868.44 983.66 53958.00 88888.00 2018-11-28 12:34:28.000 332 7868.44 983.65 53958.00 88888.00 2018-11-28 12:34:29.000 332 7868.45 983.64 53958.02 88888.00 2018-11-28 12:34:30.000 332 7868.46 983.61 53958.05 88888.00 2018-11-28 12:34:31.000 332 7868.51 983.59 53958.11 88888.00 2018-11-28 12:34:32.000 332 7868.56 983.56 53958.15 88888.00 2018-11-28 12:34:33.000 332 7868.59 983.54 53958.16 88888.00 2018-11-28 12:34:34.000 332 7868.58 983.53 53958.15 88888.00 2018-11-28 12:34:35.000 332 7868.58 983.51 53958.12 88888.00 2018-11-28 12:34:36.000 332 7868.58 983.49 53958.11 88888.00 2018-11-28 12:34:37.000 332 7868.58 983.46 53958.11 88888.00 2018-11-28 12:34:38.000 332 7868.58 983.42 53958.09 88888.00 2018-11-28 12:34:39.000 332 7868.57 983.38 53958.08 88888.00 2018-11-28 12:34:40.000 332 7868.55 983.34 53958.07 88888.00 2018-11-28 12:34:41.000 332 7868.53 983.30 53958.06 88888.00 2018-11-28 12:34:42.000 332 7868.53 983.26 53958.03 88888.00 2018-11-28 12:34:43.000 332 7868.52 983.23 53958.00 88888.00 2018-11-28 12:34:44.000 332 7868.48 983.19 53957.97 88888.00 2018-11-28 12:34:45.000 332 7868.44 983.16 53957.96 88888.00 2018-11-28 12:34:46.000 332 7868.42 983.11 53957.93 88888.00 2018-11-28 12:34:47.000 332 7868.40 983.05 53957.89 88888.00 2018-11-28 12:34:48.000 332 7868.35 983.00 53957.86 88888.00 2018-11-28 12:34:49.000 332 7868.32 982.96 53957.84 88888.00 2018-11-28 12:34:50.000 332 7868.30 982.91 53957.80 88888.00 2018-11-28 12:34:51.000 332 7868.29 982.84 53957.78 88888.00 2018-11-28 12:34:52.000 332 7868.27 982.78 53957.77 88888.00 2018-11-28 12:34:53.000 332 7868.24 982.76 53957.75 88888.00 2018-11-28 12:34:54.000 332 7868.21 982.72 53957.71 88888.00 2018-11-28 12:34:55.000 332 7868.20 982.66 53957.68 88888.00 2018-11-28 12:34:56.000 332 7868.17 982.61 53957.65 88888.00 2018-11-28 12:34:57.000 332 7868.16 982.57 53957.63 88888.00 2018-11-28 12:34:58.000 332 7868.15 982.55 53957.61 88888.00 2018-11-28 12:34:59.000 332 7868.13 982.52 53957.59 88888.00 2018-11-28 12:35:00.000 332 7868.13 982.46 53957.58 88888.00 2018-11-28 12:35:01.000 332 7868.14 982.40 53957.57 88888.00 2018-11-28 12:35:02.000 332 7868.14 982.38 53957.56 88888.00 2018-11-28 12:35:03.000 332 7868.13 982.35 53957.54 88888.00 2018-11-28 12:35:04.000 332 7868.13 982.31 53957.51 88888.00 2018-11-28 12:35:05.000 332 7868.14 982.28 53957.48 88888.00 2018-11-28 12:35:06.000 332 7868.15 982.26 53957.46 88888.00 2018-11-28 12:35:07.000 332 7868.15 982.23 53957.45 88888.00 2018-11-28 12:35:08.000 332 7868.14 982.20 53957.44 88888.00 2018-11-28 12:35:09.000 332 7868.16 982.19 53957.41 88888.00 2018-11-28 12:35:10.000 332 7868.18 982.17 53957.39 88888.00 2018-11-28 12:35:11.000 332 7868.19 982.16 53957.37 88888.00 2018-11-28 12:35:12.000 332 7868.20 982.14 53957.36 88888.00 2018-11-28 12:35:13.000 332 7868.23 982.14 53957.34 88888.00 2018-11-28 12:35:14.000 332 7868.25 982.15 53957.32 88888.00 2018-11-28 12:35:15.000 332 7868.27 982.14 53957.32 88888.00 2018-11-28 12:35:16.000 332 7868.31 982.10 53957.34 88888.00 2018-11-28 12:35:17.000 332 7868.36 982.07 53957.35 88888.00 2018-11-28 12:35:18.000 332 7868.42 982.04 53957.36 88888.00 2018-11-28 12:35:19.000 332 7868.47 981.99 53957.38 88888.00 2018-11-28 12:35:20.000 332 7868.51 981.97 53957.38 88888.00 2018-11-28 12:35:21.000 332 7868.55 981.98 53957.37 88888.00 2018-11-28 12:35:22.000 332 7868.60 981.98 53957.36 88888.00 2018-11-28 12:35:23.000 332 7868.64 981.94 53957.36 88888.00 2018-11-28 12:35:24.000 332 7868.66 981.90 53957.35 88888.00 2018-11-28 12:35:25.000 332 7868.66 981.85 53957.34 88888.00 2018-11-28 12:35:26.000 332 7868.69 981.80 53957.34 88888.00 2018-11-28 12:35:27.000 332 7868.72 981.76 53957.33 88888.00 2018-11-28 12:35:28.000 332 7868.74 981.73 53957.32 88888.00 2018-11-28 12:35:29.000 332 7868.77 981.70 53957.31 88888.00 2018-11-28 12:35:30.000 332 7868.78 981.68 53957.28 88888.00 2018-11-28 12:35:31.000 332 7868.80 981.67 53957.26 88888.00 2018-11-28 12:35:32.000 332 7868.81 981.62 53957.26 88888.00 2018-11-28 12:35:33.000 332 7868.81 981.57 53957.24 88888.00 2018-11-28 12:35:34.000 332 7868.83 981.53 53957.20 88888.00 2018-11-28 12:35:35.000 332 7868.85 981.49 53957.18 88888.00 2018-11-28 12:35:36.000 332 7868.86 981.47 53957.18 88888.00 2018-11-28 12:35:37.000 332 7868.88 981.45 53957.17 88888.00 2018-11-28 12:35:38.000 332 7868.90 981.41 53957.16 88888.00 2018-11-28 12:35:39.000 332 7868.92 981.37 53957.16 88888.00 2018-11-28 12:35:40.000 332 7868.95 981.34 53957.15 88888.00 2018-11-28 12:35:41.000 332 7868.98 981.31 53957.12 88888.00 2018-11-28 12:35:42.000 332 7869.00 981.29 53957.12 88888.00 2018-11-28 12:35:43.000 332 7869.04 981.29 53957.11 88888.00 2018-11-28 12:35:44.000 332 7869.08 981.30 53957.07 88888.00 2018-11-28 12:35:45.000 332 7869.10 981.32 53957.05 88888.00 2018-11-28 12:35:46.000 332 7869.11 981.34 53957.04 88888.00 2018-11-28 12:35:47.000 332 7869.13 981.34 53957.00 88888.00 2018-11-28 12:35:48.000 332 7869.16 981.34 53956.99 88888.00 2018-11-28 12:35:49.000 332 7869.19 981.35 53956.98 88888.00 2018-11-28 12:35:50.000 332 7869.23 981.33 53956.98 88888.00 2018-11-28 12:35:51.000 332 7869.27 981.32 53956.97 88888.00 2018-11-28 12:35:52.000 332 7869.30 981.32 53956.96 88888.00 2018-11-28 12:35:53.000 332 7869.33 981.32 53956.95 88888.00 2018-11-28 12:35:54.000 332 7869.37 981.33 53956.92 88888.00 2018-11-28 12:35:55.000 332 7869.38 981.36 53956.88 88888.00 2018-11-28 12:35:56.000 332 7869.39 981.40 53956.85 88888.00 2018-11-28 12:35:57.000 332 7869.41 981.41 53956.82 88888.00 2018-11-28 12:35:58.000 332 7869.42 981.39 53956.81 88888.00 2018-11-28 12:35:59.000 332 7869.44 981.37 53956.80 88888.00 2018-11-28 12:36:00.000 332 7869.48 981.37 53956.79 88888.00 2018-11-28 12:36:01.000 332 7869.51 981.37 53956.79 88888.00 2018-11-28 12:36:02.000 332 7869.54 981.38 53956.78 88888.00 2018-11-28 12:36:03.000 332 7869.58 981.41 53956.78 88888.00 2018-11-28 12:36:04.000 332 7869.60 981.43 53956.78 88888.00 2018-11-28 12:36:05.000 332 7869.61 981.44 53956.75 88888.00 2018-11-28 12:36:06.000 332 7869.62 981.44 53956.70 88888.00 2018-11-28 12:36:07.000 332 7869.63 981.44 53956.68 88888.00 2018-11-28 12:36:08.000 332 7869.65 981.44 53956.66 88888.00 2018-11-28 12:36:09.000 332 7869.69 981.46 53956.65 88888.00 2018-11-28 12:36:10.000 332 7869.72 981.48 53956.63 88888.00 2018-11-28 12:36:11.000 332 7869.75 981.50 53956.62 88888.00 2018-11-28 12:36:12.000 332 7869.79 981.52 53956.59 88888.00 2018-11-28 12:36:13.000 332 7869.83 981.54 53956.58 88888.00 2018-11-28 12:36:14.000 332 7869.86 981.56 53956.57 88888.00 2018-11-28 12:36:15.000 332 7869.88 981.58 53956.55 88888.00 2018-11-28 12:36:16.000 332 7869.90 981.59 53956.52 88888.00 2018-11-28 12:36:17.000 332 7869.93 981.57 53956.50 88888.00 2018-11-28 12:36:18.000 332 7869.97 981.57 53956.49 88888.00 2018-11-28 12:36:19.000 332 7870.02 981.61 53956.49 88888.00 2018-11-28 12:36:20.000 332 7870.09 981.64 53956.50 88888.00 2018-11-28 12:36:21.000 332 7870.14 981.65 53956.50 88888.00 2018-11-28 12:36:22.000 332 7870.19 981.66 53956.51 88888.00 2018-11-28 12:36:23.000 332 7870.25 981.65 53956.53 88888.00 2018-11-28 12:36:24.000 332 7870.31 981.65 53956.52 88888.00 2018-11-28 12:36:25.000 332 7870.35 981.65 53956.50 88888.00 2018-11-28 12:36:26.000 332 7870.38 981.65 53956.50 88888.00 2018-11-28 12:36:27.000 332 7870.45 981.67 53956.50 88888.00 2018-11-28 12:36:28.000 332 7870.52 981.67 53956.50 88888.00 2018-11-28 12:36:29.000 332 7870.57 981.65 53956.52 88888.00 2018-11-28 12:36:30.000 332 7870.63 981.64 53956.54 88888.00 2018-11-28 12:36:31.000 332 7870.69 981.64 53956.54 88888.00 2018-11-28 12:36:32.000 332 7870.74 981.62 53956.55 88888.00 2018-11-28 12:36:33.000 332 7870.80 981.61 53956.57 88888.00 2018-11-28 12:36:34.000 332 7870.85 981.61 53956.58 88888.00 2018-11-28 12:36:35.000 332 7870.90 981.61 53956.59 88888.00 2018-11-28 12:36:36.000 332 7870.94 981.62 53956.58 88888.00 2018-11-28 12:36:37.000 332 7870.98 981.63 53956.57 88888.00 2018-11-28 12:36:38.000 332 7871.03 981.63 53956.59 88888.00 2018-11-28 12:36:39.000 332 7871.10 981.63 53956.60 88888.00 2018-11-28 12:36:40.000 332 7871.16 981.63 53956.61 88888.00 2018-11-28 12:36:41.000 332 7871.20 981.62 53956.62 88888.00 2018-11-28 12:36:42.000 332 7871.24 981.62 53956.62 88888.00 2018-11-28 12:36:43.000 332 7871.29 981.63 53956.61 88888.00 2018-11-28 12:36:44.000 332 7871.34 981.65 53956.61 88888.00 2018-11-28 12:36:45.000 332 7871.37 981.64 53956.62 88888.00 2018-11-28 12:36:46.000 332 7871.41 981.62 53956.63 88888.00 2018-11-28 12:36:47.000 332 7871.45 981.61 53956.62 88888.00 2018-11-28 12:36:48.000 332 7871.50 981.60 53956.62 88888.00 2018-11-28 12:36:49.000 332 7871.53 981.56 53956.65 88888.00 2018-11-28 12:36:50.000 332 7871.57 981.54 53956.65 88888.00 2018-11-28 12:36:51.000 332 7871.60 981.54 53956.64 88888.00 2018-11-28 12:36:52.000 332 7871.64 981.52 53956.65 88888.00 2018-11-28 12:36:53.000 332 7871.67 981.51 53956.66 88888.00 2018-11-28 12:36:54.000 332 7871.71 981.51 53956.66 88888.00 2018-11-28 12:36:55.000 332 7871.75 981.53 53956.66 88888.00 2018-11-28 12:36:56.000 332 7871.79 981.52 53956.67 88888.00 2018-11-28 12:36:57.000 332 7871.85 981.50 53956.68 88888.00 2018-11-28 12:36:58.000 332 7871.90 981.51 53956.70 88888.00 2018-11-28 12:36:59.000 332 7871.96 981.52 53956.71 88888.00 2018-11-28 12:37:00.000 332 7872.02 981.51 53956.75 88888.00 2018-11-28 12:37:01.000 332 7872.09 981.52 53956.79 88888.00 2018-11-28 12:37:02.000 332 7872.15 981.52 53956.81 88888.00 2018-11-28 12:37:03.000 332 7872.20 981.51 53956.82 88888.00 2018-11-28 12:37:04.000 332 7872.23 981.52 53956.82 88888.00 2018-11-28 12:37:05.000 332 7872.28 981.53 53956.84 88888.00 2018-11-28 12:37:06.000 332 7872.33 981.51 53956.86 88888.00 2018-11-28 12:37:07.000 332 7872.38 981.50 53956.88 88888.00 2018-11-28 12:37:08.000 332 7872.41 981.49 53956.89 88888.00 2018-11-28 12:37:09.000 332 7872.45 981.48 53956.90 88888.00 2018-11-28 12:37:10.000 332 7872.49 981.47 53956.89 88888.00 2018-11-28 12:37:11.000 332 7872.52 981.46 53956.88 88888.00 2018-11-28 12:37:12.000 332 7872.54 981.46 53956.87 88888.00 2018-11-28 12:37:13.000 332 7872.54 981.46 53956.85 88888.00 2018-11-28 12:37:14.000 332 7872.55 981.44 53956.84 88888.00 2018-11-28 12:37:15.000 332 7872.57 981.43 53956.84 88888.00 2018-11-28 12:37:16.000 332 7872.60 981.39 53956.85 88888.00 2018-11-28 12:37:17.000 332 7872.62 981.35 53956.86 88888.00 2018-11-28 12:37:18.000 332 7872.65 981.34 53956.86 88888.00 2018-11-28 12:37:19.000 332 7872.66 981.34 53956.85 88888.00 2018-11-28 12:37:20.000 332 7872.68 981.34 53956.85 88888.00 2018-11-28 12:37:21.000 332 7872.68 981.34 53956.83 88888.00 2018-11-28 12:37:22.000 332 7872.68 981.33 53956.81 88888.00 2018-11-28 12:37:23.000 332 7872.68 981.32 53956.80 88888.00 2018-11-28 12:37:24.000 332 7872.69 981.32 53956.80 88888.00 2018-11-28 12:37:25.000 332 7872.72 981.33 53956.81 88888.00 2018-11-28 12:37:26.000 332 7872.76 981.33 53956.81 88888.00 2018-11-28 12:37:27.000 332 7872.78 981.30 53956.82 88888.00 2018-11-28 12:37:28.000 332 7872.79 981.28 53956.82 88888.00 2018-11-28 12:37:29.000 332 7872.80 981.27 53956.80 88888.00 2018-11-28 12:37:30.000 332 7872.80 981.28 53956.79 88888.00 2018-11-28 12:37:31.000 332 7872.82 981.30 53956.78 88888.00 2018-11-28 12:37:32.000 332 7872.83 981.31 53956.77 88888.00 2018-11-28 12:37:33.000 332 7872.84 981.31 53956.77 88888.00 2018-11-28 12:37:34.000 332 7872.85 981.33 53956.75 88888.00 2018-11-28 12:37:35.000 332 7872.86 981.35 53956.74 88888.00 2018-11-28 12:37:36.000 332 7872.86 981.36 53956.73 88888.00 2018-11-28 12:37:37.000 332 7872.86 981.37 53956.73 88888.00 2018-11-28 12:37:38.000 332 7872.86 981.39 53956.71 88888.00 2018-11-28 12:37:39.000 332 7872.88 981.42 53956.68 88888.00 2018-11-28 12:37:40.000 332 7872.88 981.43 53956.66 88888.00 2018-11-28 12:37:41.000 332 7872.88 981.46 53956.65 88888.00 2018-11-28 12:37:42.000 332 7872.89 981.51 53956.62 88888.00 2018-11-28 12:37:43.000 332 7872.91 981.53 53956.61 88888.00 2018-11-28 12:37:44.000 332 7872.92 981.55 53956.59 88888.00 2018-11-28 12:37:45.000 332 7872.92 981.60 53956.57 88888.00 2018-11-28 12:37:46.000 332 7872.92 981.65 53956.54 88888.00 2018-11-28 12:37:47.000 332 7872.92 981.67 53956.52 88888.00 2018-11-28 12:37:48.000 332 7872.92 981.69 53956.50 88888.00 2018-11-28 12:37:49.000 332 7872.92 981.72 53956.47 88888.00 2018-11-28 12:37:50.000 332 7872.93 981.77 53956.45 88888.00 2018-11-28 12:37:51.000 332 7872.94 981.81 53956.43 88888.00 2018-11-28 12:37:52.000 332 7872.96 981.84 53956.40 88888.00 2018-11-28 12:37:53.000 332 7872.99 981.89 53956.38 88888.00 2018-11-28 12:37:54.000 332 7873.01 981.96 53956.37 88888.00 2018-11-28 12:37:55.000 332 7873.03 982.02 53956.35 88888.00 2018-11-28 12:37:56.000 332 7873.04 982.08 53956.34 88888.00 2018-11-28 12:37:57.000 332 7873.05 982.13 53956.33 88888.00 2018-11-28 12:37:58.000 332 7873.06 982.18 53956.31 88888.00 2018-11-28 12:37:59.000 332 7873.07 982.23 53956.29 88888.00 2018-11-28 12:38:00.000 332 7873.10 982.29 53956.27 88888.00 2018-11-28 12:38:01.000 332 7873.13 982.34 53956.27 88888.00 2018-11-28 12:38:02.000 332 7873.17 982.39 53956.26 88888.00 2018-11-28 12:38:03.000 332 7873.20 982.47 53956.27 88888.00 2018-11-28 12:38:04.000 332 7873.23 982.56 53956.28 88888.00 2018-11-28 12:38:05.000 332 7873.25 982.64 53956.26 88888.00 2018-11-28 12:38:06.000 332 7873.28 982.72 53956.24 88888.00 2018-11-28 12:38:07.000 332 7873.30 982.79 53956.22 88888.00 2018-11-28 12:38:08.000 332 7873.29 982.84 53956.19 88888.00 2018-11-28 12:38:09.000 332 7873.28 982.87 53956.16 88888.00 2018-11-28 12:38:10.000 332 7873.28 982.90 53956.15 88888.00 2018-11-28 12:38:11.000 332 7873.29 982.96 53956.12 88888.00 2018-11-28 12:38:12.000 332 7873.29 983.02 53956.11 88888.00 2018-11-28 12:38:13.000 332 7873.29 983.10 53956.09 88888.00 2018-11-28 12:38:14.000 332 7873.27 983.17 53956.07 88888.00 2018-11-28 12:38:15.000 332 7873.26 983.21 53956.06 88888.00 2018-11-28 12:38:16.000 332 7873.24 983.25 53956.05 88888.00 2018-11-28 12:38:17.000 332 7873.23 983.30 53956.04 88888.00 2018-11-28 12:38:18.000 332 7873.22 983.32 53956.03 88888.00 2018-11-28 12:38:19.000 332 7873.20 983.32 53956.03 88888.00 2018-11-28 12:38:20.000 332 7873.17 983.34 53956.01 88888.00 2018-11-28 12:38:21.000 332 7873.16 983.36 53956.00 88888.00 2018-11-28 12:38:22.000 332 7873.13 983.40 53955.99 88888.00 2018-11-28 12:38:23.000 332 7873.10 983.45 53955.97 88888.00 2018-11-28 12:38:24.000 332 7873.07 983.48 53955.97 88888.00 2018-11-28 12:38:25.000 332 7873.05 983.50 53955.98 88888.00 2018-11-28 12:38:26.000 332 7873.03 983.51 53955.97 88888.00 2018-11-28 12:38:27.000 332 7873.01 983.53 53955.97 88888.00 2018-11-28 12:38:28.000 332 7873.01 983.55 53955.98 88888.00 2018-11-28 12:38:29.000 332 7872.99 983.58 53955.98 88888.00 2018-11-28 12:38:30.000 332 7872.97 983.61 53955.97 88888.00 2018-11-28 12:38:31.000 332 7872.93 983.65 53955.96 88888.00 2018-11-28 12:38:32.000 332 7872.89 983.68 53955.96 88888.00 2018-11-28 12:38:33.000 332 7872.86 983.69 53955.96 88888.00 2018-11-28 12:38:34.000 332 7872.84 983.71 53955.96 88888.00 2018-11-28 12:38:35.000 332 7872.80 983.73 53955.98 88888.00 2018-11-28 12:38:36.000 332 7872.79 983.75 53956.01 88888.00 2018-11-28 12:38:37.000 332 7872.79 983.77 53956.02 88888.00 2018-11-28 12:38:38.000 332 7872.79 983.79 53956.04 88888.00 2018-11-28 12:38:39.000 332 7872.79 983.80 53956.06 88888.00 2018-11-28 12:38:40.000 332 7872.79 983.83 53956.07 88888.00 2018-11-28 12:38:41.000 332 7872.76 983.85 53956.09 88888.00 2018-11-28 12:38:42.000 332 7872.73 983.86 53956.11 88888.00 2018-11-28 12:38:43.000 332 7872.71 983.87 53956.11 88888.00 2018-11-28 12:38:44.000 332 7872.70 983.90 53956.13 88888.00 2018-11-28 12:38:45.000 332 7872.69 983.91 53956.14 88888.00 2018-11-28 12:38:46.000 332 7872.66 983.89 53956.16 88888.00 2018-11-28 12:38:47.000 332 7872.62 983.88 53956.18 88888.00 2018-11-28 12:38:48.000 332 7872.58 983.89 53956.20 88888.00 2018-11-28 12:38:49.000 332 7872.57 983.88 53956.22 88888.00 2018-11-28 12:38:50.000 332 7872.56 983.87 53956.25 88888.00 2018-11-28 12:38:51.000 332 7872.55 983.86 53956.27 88888.00 2018-11-28 12:38:52.000 332 7872.53 983.85 53956.30 88888.00 2018-11-28 12:38:53.000 332 7872.51 983.86 53956.32 88888.00 2018-11-28 12:38:54.000 332 7872.49 983.86 53956.35 88888.00 2018-11-28 12:38:55.000 332 7872.49 983.87 53956.39 88888.00 2018-11-28 12:38:56.000 332 7872.49 983.89 53956.41 88888.00 2018-11-28 12:38:57.000 332 7872.48 983.89 53956.44 88888.00 2018-11-28 12:38:58.000 332 7872.48 983.88 53956.48 88888.00 2018-11-28 12:38:59.000 332 7872.48 983.89 53956.52 88888.00 2018-11-28 12:39:00.000 332 7872.48 983.89 53956.55 88888.00 2018-11-28 12:39:01.000 332 7872.48 983.87 53956.59 88888.00 2018-11-28 12:39:02.000 332 7872.47 983.85 53956.62 88888.00 2018-11-28 12:39:03.000 332 7872.47 983.87 53956.66 88888.00 2018-11-28 12:39:04.000 332 7872.46 983.89 53956.69 88888.00 2018-11-28 12:39:05.000 332 7872.45 983.89 53956.71 88888.00 2018-11-28 12:39:06.000 332 7872.46 983.87 53956.74 88888.00 2018-11-28 12:39:07.000 332 7872.45 983.87 53956.78 88888.00 2018-11-28 12:39:08.000 332 7872.45 983.87 53956.82 88888.00 2018-11-28 12:39:09.000 332 7872.47 983.85 53956.86 88888.00 2018-11-28 12:39:10.000 332 7872.48 983.84 53956.89 88888.00 2018-11-28 12:39:11.000 332 7872.48 983.84 53956.91 88888.00 2018-11-28 12:39:12.000 332 7872.46 983.85 53956.93 88888.00 2018-11-28 12:39:13.000 332 7872.44 983.85 53956.94 88888.00 2018-11-28 12:39:14.000 332 7872.45 983.87 53956.95 88888.00 2018-11-28 12:39:15.000 332 7872.47 983.88 53956.98 88888.00 2018-11-28 12:39:16.000 332 7872.46 983.87 53957.00 88888.00 2018-11-28 12:39:17.000 332 7872.46 983.88 53957.02 88888.00 2018-11-28 12:39:18.000 332 7872.47 983.89 53957.04 88888.00 2018-11-28 12:39:19.000 332 7872.48 983.87 53957.06 88888.00 2018-11-28 12:39:20.000 332 7872.47 983.85 53957.09 88888.00 2018-11-28 12:39:21.000 332 7872.47 983.85 53957.12 88888.00 2018-11-28 12:39:22.000 332 7872.47 983.83 53957.15 88888.00 2018-11-28 12:39:23.000 332 7872.47 983.80 53957.16 88888.00 2018-11-28 12:39:24.000 332 7872.47 983.78 53957.17 88888.00 2018-11-28 12:39:25.000 332 7872.48 983.77 53957.20 88888.00 2018-11-28 12:39:26.000 332 7872.50 983.74 53957.23 88888.00 2018-11-28 12:39:27.000 332 7872.49 983.71 53957.25 88888.00 2018-11-28 12:39:28.000 332 7872.48 983.68 53957.27 88888.00 2018-11-28 12:39:29.000 332 7872.50 983.65 53957.29 88888.00 2018-11-28 12:39:30.000 332 7872.50 983.61 53957.31 88888.00 2018-11-28 12:39:31.000 332 7872.50 983.60 53957.34 88888.00 2018-11-28 12:39:32.000 332 7872.52 983.60 53957.36 88888.00 2018-11-28 12:39:33.000 332 7872.53 983.60 53957.37 88888.00 2018-11-28 12:39:34.000 332 7872.56 983.61 53957.40 88888.00 2018-11-28 12:39:35.000 332 7872.59 983.62 53957.43 88888.00 2018-11-28 12:39:36.000 332 7872.61 983.62 53957.43 88888.00 2018-11-28 12:39:37.000 332 7872.64 983.63 53957.45 88888.00 2018-11-28 12:39:38.000 332 7872.67 983.65 53957.49 88888.00 2018-11-28 12:39:39.000 332 7872.70 983.65 53957.51 88888.00 2018-11-28 12:39:40.000 332 7872.75 983.66 53957.52 88888.00 2018-11-28 12:39:41.000 332 7872.78 983.70 53957.54 88888.00 2018-11-28 12:39:42.000 332 7872.81 983.75 53957.54 88888.00 2018-11-28 12:39:43.000 332 7872.84 983.79 53957.53 88888.00 2018-11-28 12:39:44.000 332 7872.86 983.80 53957.53 88888.00 2018-11-28 12:39:45.000 332 7872.88 983.84 53957.54 88888.00 2018-11-28 12:39:46.000 332 7872.92 983.88 53957.55 88888.00 2018-11-28 12:39:47.000 332 7872.96 983.91 53957.56 88888.00 2018-11-28 12:39:48.000 332 7872.98 983.93 53957.57 88888.00 2018-11-28 12:39:49.000 332 7873.01 983.97 53957.57 88888.00 2018-11-28 12:39:50.000 332 7873.05 984.01 53957.56 88888.00 2018-11-28 12:39:51.000 332 7873.07 984.05 53957.56 88888.00 2018-11-28 12:39:52.000 332 7873.08 984.11 53957.57 88888.00 2018-11-28 12:39:53.000 332 7873.09 984.16 53957.55 88888.00 2018-11-28 12:39:54.000 332 7873.11 984.20 53957.54 88888.00 2018-11-28 12:39:55.000 332 7873.13 984.23 53957.54 88888.00 2018-11-28 12:39:56.000 332 7873.15 984.26 53957.52 88888.00 2018-11-28 12:39:57.000 332 7873.16 984.30 53957.50 88888.00 2018-11-28 12:39:58.000 332 7873.17 984.35 53957.48 88888.00 2018-11-28 12:39:59.000 332 7873.19 984.40 53957.48 88888.00 2018-11-28 12:40:00.000 332 7873.19 984.42 53957.47 88888.00 2018-11-28 12:40:01.000 332 7873.18 984.46 53957.47 88888.00 2018-11-28 12:40:02.000 332 7873.17 984.50 53957.44 88888.00 2018-11-28 12:40:03.000 332 7873.16 984.52 53957.41 88888.00 2018-11-28 12:40:04.000 332 7873.15 984.56 53957.39 88888.00 2018-11-28 12:40:05.000 332 7873.14 984.61 53957.38 88888.00 2018-11-28 12:40:06.000 332 7873.13 984.64 53957.36 88888.00 2018-11-28 12:40:07.000 332 7873.11 984.65 53957.34 88888.00 2018-11-28 12:40:08.000 332 7873.11 984.67 53957.32 88888.00 2018-11-28 12:40:09.000 332 7873.10 984.68 53957.30 88888.00 2018-11-28 12:40:10.000 332 7873.08 984.69 53957.29 88888.00 2018-11-28 12:40:11.000 332 7873.04 984.70 53957.26 88888.00 2018-11-28 12:40:12.000 332 7873.01 984.72 53957.25 88888.00 2018-11-28 12:40:13.000 332 7872.99 984.73 53957.23 88888.00 2018-11-28 12:40:14.000 332 7872.96 984.73 53957.20 88888.00 2018-11-28 12:40:15.000 332 7872.93 984.73 53957.18 88888.00 2018-11-28 12:40:16.000 332 7872.90 984.71 53957.17 88888.00 2018-11-28 12:40:17.000 332 7872.89 984.69 53957.16 88888.00 2018-11-28 12:40:18.000 332 7872.88 984.69 53957.14 88888.00 2018-11-28 12:40:19.000 332 7872.85 984.70 53957.12 88888.00 2018-11-28 12:40:20.000 332 7872.82 984.70 53957.09 88888.00 2018-11-28 12:40:21.000 332 7872.81 984.71 53957.07 88888.00 2018-11-28 12:40:22.000 332 7872.80 984.73 53957.06 88888.00 2018-11-28 12:40:23.000 332 7872.80 984.77 53957.07 88888.00 2018-11-28 12:40:24.000 332 7872.82 984.79 53957.10 88888.00 2018-11-28 12:40:25.000 332 7872.84 984.79 53957.11 88888.00 2018-11-28 12:40:26.000 332 7872.87 984.80 53957.14 88888.00 2018-11-28 12:40:27.000 332 7872.91 984.82 53957.18 88888.00 2018-11-28 12:40:28.000 332 7872.97 984.84 53957.21 88888.00 2018-11-28 12:40:29.000 332 7873.04 984.86 53957.26 88888.00 2018-11-28 12:40:30.000 332 7873.11 984.88 53957.31 88888.00 2018-11-28 12:40:31.000 332 7873.16 984.91 53957.35 88888.00 2018-11-28 12:40:32.000 332 7873.22 984.94 53957.39 88888.00 2018-11-28 12:40:33.000 332 7873.30 984.95 53957.42 88888.00 2018-11-28 12:40:34.000 332 7873.37 984.94 53957.46 88888.00 2018-11-28 12:40:35.000 332 7873.41 984.95 53957.51 88888.00 2018-11-28 12:40:36.000 332 7873.46 984.97 53957.55 88888.00 2018-11-28 12:40:37.000 332 7873.51 984.97 53957.58 88888.00 2018-11-28 12:40:38.000 332 7873.55 984.96 53957.61 88888.00 2018-11-28 12:40:39.000 332 7873.56 984.96 53957.63 88888.00 2018-11-28 12:40:40.000 332 7873.59 984.95 53957.64 88888.00 2018-11-28 12:40:41.000 332 7873.63 984.93 53957.67 88888.00 2018-11-28 12:40:42.000 332 7873.64 984.91 53957.69 88888.00 2018-11-28 12:40:43.000 332 7873.65 984.89 53957.70 88888.00 2018-11-28 12:40:44.000 332 7873.65 984.88 53957.69 88888.00 2018-11-28 12:40:45.000 332 7873.64 984.86 53957.69 88888.00 2018-11-28 12:40:46.000 332 7873.62 984.84 53957.70 88888.00 2018-11-28 12:40:47.000 332 7873.60 984.84 53957.69 88888.00 2018-11-28 12:40:48.000 332 7873.58 984.82 53957.68 88888.00 2018-11-28 12:40:49.000 332 7873.55 984.79 53957.69 88888.00 2018-11-28 12:40:50.000 332 7873.52 984.77 53957.71 88888.00 2018-11-28 12:40:51.000 332 7873.53 984.77 53957.73 88888.00 2018-11-28 12:40:52.000 332 7873.54 984.75 53957.77 88888.00 2018-11-28 12:40:53.000 332 7873.55 984.72 53957.79 88888.00 2018-11-28 12:40:54.000 332 7873.54 984.71 53957.80 88888.00 2018-11-28 12:40:55.000 332 7873.54 984.71 53957.82 88888.00 2018-11-28 12:40:56.000 332 7873.56 984.71 53957.83 88888.00 2018-11-28 12:40:57.000 332 7873.58 984.72 53957.85 88888.00 2018-11-28 12:40:58.000 332 7873.58 984.74 53957.90 88888.00 2018-11-28 12:40:59.000 332 7873.59 984.73 53957.93 88888.00 2018-11-28 12:41:00.000 332 7873.61 984.75 53957.96 88888.00 2018-11-28 12:41:01.000 332 7873.65 984.75 53958.00 88888.00 2018-11-28 12:41:02.000 332 7873.69 984.74 53958.05 88888.00 2018-11-28 12:41:03.000 332 7873.72 984.75 53958.11 88888.00 2018-11-28 12:41:04.000 332 7873.75 984.77 53958.14 88888.00 2018-11-28 12:41:05.000 332 7873.79 984.77 53958.18 88888.00 2018-11-28 12:41:06.000 332 7873.81 984.77 53958.21 88888.00 2018-11-28 12:41:07.000 332 7873.81 984.80 53958.24 88888.00 2018-11-28 12:41:08.000 332 7873.82 984.83 53958.25 88888.00 2018-11-28 12:41:09.000 332 7873.83 984.85 53958.27 88888.00 2018-11-28 12:41:10.000 332 7873.85 984.85 53958.30 88888.00 2018-11-28 12:41:11.000 332 7873.87 984.86 53958.34 88888.00 2018-11-28 12:41:12.000 332 7873.89 984.88 53958.39 88888.00 2018-11-28 12:41:13.000 332 7873.92 984.89 53958.43 88888.00 2018-11-28 12:41:14.000 332 7873.95 984.90 53958.45 88888.00 2018-11-28 12:41:15.000 332 7873.96 984.90 53958.49 88888.00 2018-11-28 12:41:16.000 332 7873.96 984.91 53958.51 88888.00 2018-11-28 12:41:17.000 332 7873.96 984.93 53958.51 88888.00 2018-11-28 12:41:18.000 332 7873.96 984.94 53958.54 88888.00 2018-11-28 12:41:19.000 332 7873.96 984.95 53958.57 88888.00 2018-11-28 12:41:20.000 332 7873.96 984.95 53958.60 88888.00 2018-11-28 12:41:21.000 332 7873.97 984.94 53958.62 88888.00 2018-11-28 12:41:22.000 332 7873.99 984.92 53958.66 88888.00 2018-11-28 12:41:23.000 332 7874.01 984.93 53958.68 88888.00 2018-11-28 12:41:24.000 332 7874.02 984.96 53958.71 88888.00 2018-11-28 12:41:25.000 332 7874.02 984.98 53958.73 88888.00 2018-11-28 12:41:26.000 332 7874.03 984.99 53958.75 88888.00 2018-11-28 12:41:27.000 332 7874.03 984.98 53958.76 88888.00 2018-11-28 12:41:28.000 332 7874.01 984.98 53958.76 88888.00 2018-11-28 12:41:29.000 332 7873.97 984.98 53958.77 88888.00 2018-11-28 12:41:30.000 332 7873.97 984.99 53958.78 88888.00 2018-11-28 12:41:31.000 332 7873.98 985.00 53958.80 88888.00 2018-11-28 12:41:32.000 332 7873.98 984.99 53958.83 88888.00 2018-11-28 12:41:33.000 332 7873.98 985.02 53958.86 88888.00 2018-11-28 12:41:34.000 332 7873.99 985.04 53958.89 88888.00 2018-11-28 12:41:35.000 332 7874.00 985.05 53958.92 88888.00 2018-11-28 12:41:36.000 332 7874.00 985.03 53958.95 88888.00 2018-11-28 12:41:37.000 332 7873.99 985.02 53958.96 88888.00 2018-11-28 12:41:38.000 332 7873.97 985.02 53958.98 88888.00 2018-11-28 12:41:39.000 332 7873.96 985.03 53959.00 88888.00 2018-11-28 12:41:40.000 332 7873.96 985.03 53959.02 88888.00 2018-11-28 12:41:41.000 332 7873.96 985.03 53959.05 88888.00 2018-11-28 12:41:42.000 332 7873.96 985.04 53959.08 88888.00 2018-11-28 12:41:43.000 332 7873.97 985.05 53959.11 88888.00 2018-11-28 12:41:44.000 332 7873.99 985.06 53959.14 88888.00 2018-11-28 12:41:45.000 332 7874.00 985.06 53959.16 88888.00 2018-11-28 12:41:46.000 332 7873.99 985.09 53959.17 88888.00 2018-11-28 12:41:47.000 332 7873.98 985.10 53959.18 88888.00 2018-11-28 12:41:48.000 332 7873.99 985.09 53959.21 88888.00 2018-11-28 12:41:49.000 332 7873.98 985.08 53959.24 88888.00 2018-11-28 12:41:50.000 332 7873.97 985.09 53959.25 88888.00 2018-11-28 12:41:51.000 332 7873.97 985.09 53959.27 88888.00 2018-11-28 12:41:52.000 332 7873.97 985.10 53959.29 88888.00 2018-11-28 12:41:53.000 332 7873.99 985.10 53959.31 88888.00 2018-11-28 12:41:54.000 332 7874.00 985.10 53959.34 88888.00 2018-11-28 12:41:55.000 332 7874.00 985.11 53959.37 88888.00 2018-11-28 12:41:56.000 332 7874.01 985.12 53959.40 88888.00 2018-11-28 12:41:57.000 332 7874.03 985.10 53959.41 88888.00 2018-11-28 12:41:58.000 332 7874.02 985.09 53959.41 88888.00 2018-11-28 12:41:59.000 332 7874.02 985.08 53959.42 88888.00 2018-11-28 12:42:00.000 332 7874.01 985.09 53959.43 88888.00 2018-11-28 12:42:01.000 332 7874.02 985.09 53959.45 88888.00 2018-11-28 12:42:02.000 332 7874.04 985.09 53959.48 88888.00 2018-11-28 12:42:03.000 332 7874.06 985.11 53959.51 88888.00 2018-11-28 12:42:04.000 332 7874.09 985.12 53959.54 88888.00 2018-11-28 12:42:05.000 332 7874.13 985.13 53959.56 88888.00 2018-11-28 12:42:06.000 332 7874.16 985.14 53959.57 88888.00 2018-11-28 12:42:07.000 332 7874.19 985.16 53959.60 88888.00 2018-11-28 12:42:08.000 332 7874.23 985.15 53959.62 88888.00 2018-11-28 12:42:09.000 332 7874.26 985.14 53959.64 88888.00 2018-11-28 12:42:10.000 332 7874.24 985.13 53959.64 88888.00 2018-11-28 12:42:11.000 332 7874.23 985.13 53959.64 88888.00 2018-11-28 12:42:12.000 332 7874.25 985.12 53959.62 88888.00 2018-11-28 12:42:13.000 332 7874.26 985.11 53959.61 88888.00 2018-11-28 12:42:14.000 332 7874.28 985.11 53959.62 88888.00 2018-11-28 12:42:15.000 332 7874.29 985.09 53959.65 88888.00 2018-11-28 12:42:16.000 332 7874.31 985.06 53959.68 88888.00 2018-11-28 12:42:17.000 332 7874.34 985.05 53959.70 88888.00 2018-11-28 12:42:18.000 332 7874.35 985.02 53959.71 88888.00 2018-11-28 12:42:19.000 332 7874.35 984.96 53959.70 88888.00 2018-11-28 12:42:20.000 332 7874.33 984.92 53959.68 88888.00 2018-11-28 12:42:21.000 332 7874.31 984.90 53959.66 88888.00 2018-11-28 12:42:22.000 332 7874.29 984.89 53959.63 88888.00 2018-11-28 12:42:23.000 332 7874.26 984.89 53959.62 88888.00 2018-11-28 12:42:24.000 332 7874.24 984.89 53959.59 88888.00 2018-11-28 12:42:25.000 332 7874.22 984.89 53959.55 88888.00 2018-11-28 12:42:26.000 332 7874.20 984.88 53959.54 88888.00 2018-11-28 12:42:27.000 332 7874.18 984.84 53959.53 88888.00 2018-11-28 12:42:28.000 332 7874.15 984.80 53959.53 88888.00 2018-11-28 12:42:29.000 332 7874.13 984.77 53959.52 88888.00 2018-11-28 12:42:30.000 332 7874.09 984.74 53959.49 88888.00 2018-11-28 12:42:31.000 332 7874.05 984.71 53959.46 88888.00 2018-11-28 12:42:32.000 332 7874.01 984.68 53959.43 88888.00 2018-11-28 12:42:33.000 332 7873.96 984.66 53959.39 88888.00 2018-11-28 12:42:34.000 332 7873.91 984.67 53959.37 88888.00 2018-11-28 12:42:35.000 332 7873.88 984.67 53959.35 88888.00 2018-11-28 12:42:36.000 332 7873.86 984.67 53959.34 88888.00 2018-11-28 12:42:37.000 332 7873.86 984.65 53959.34 88888.00 2018-11-28 12:42:38.000 332 7873.83 984.63 53959.33 88888.00 2018-11-28 12:42:39.000 332 7873.78 984.61 53959.32 88888.00 2018-11-28 12:42:40.000 332 7873.74 984.59 53959.32 88888.00 2018-11-28 12:42:41.000 332 7873.72 984.54 53959.30 88888.00 2018-11-28 12:42:42.000 332 7873.67 984.50 53959.28 88888.00 2018-11-28 12:42:43.000 332 7873.60 984.46 53959.25 88888.00 2018-11-28 12:42:44.000 332 7873.53 984.43 53959.20 88888.00 2018-11-28 12:42:45.000 332 7873.49 984.43 53959.16 88888.00 2018-11-28 12:42:46.000 332 7873.43 984.42 53959.15 88888.00 2018-11-28 12:42:47.000 332 7873.36 984.40 53959.14 88888.00 2018-11-28 12:42:48.000 332 7873.30 984.40 53959.12 88888.00 2018-11-28 12:42:49.000 332 7873.26 984.38 53959.11 88888.00 2018-11-28 12:42:50.000 332 7873.23 984.33 53959.10 88888.00 2018-11-28 12:42:51.000 332 7873.17 984.27 53959.09 88888.00 2018-11-28 12:42:52.000 332 7873.08 984.20 53959.08 88888.00 2018-11-28 12:42:53.000 332 7873.00 984.15 53959.04 88888.00 2018-11-28 12:42:54.000 332 7872.94 984.13 53959.00 88888.00 2018-11-28 12:42:55.000 332 7872.87 984.12 53958.96 88888.00 2018-11-28 12:42:56.000 332 7872.79 984.10 53958.95 88888.00 2018-11-28 12:42:57.000 332 7872.72 984.09 53958.94 88888.00 2018-11-28 12:42:58.000 332 7872.66 984.05 53958.94 88888.00 2018-11-28 12:42:59.000 332 7872.61 984.00 53958.93 88888.00 2018-11-28 12:43:00.000 332 7872.54 983.95 53958.93 88888.00 2018-11-28 12:43:01.000 332 7872.48 983.91 53958.92 88888.00 2018-11-28 12:43:02.000 332 7872.42 983.86 53958.90 88888.00 2018-11-28 12:43:03.000 332 7872.36 983.81 53958.88 88888.00 2018-11-28 12:43:04.000 332 7872.30 983.75 53958.87 88888.00 2018-11-28 12:43:05.000 332 7872.25 983.73 53958.86 88888.00 2018-11-28 12:43:06.000 332 7872.21 983.73 53958.86 88888.00 2018-11-28 12:43:07.000 332 7872.16 983.69 53958.86 88888.00 2018-11-28 12:43:08.000 332 7872.10 983.64 53958.87 88888.00 2018-11-28 12:43:09.000 332 7872.06 983.59 53958.88 88888.00 2018-11-28 12:43:10.000 332 7872.03 983.55 53958.88 88888.00 2018-11-28 12:43:11.000 332 7871.99 983.52 53958.88 88888.00 2018-11-28 12:43:12.000 332 7871.95 983.47 53958.88 88888.00 2018-11-28 12:43:13.000 332 7871.91 983.42 53958.87 88888.00 2018-11-28 12:43:14.000 332 7871.89 983.43 53958.86 88888.00 2018-11-28 12:43:15.000 332 7871.87 983.44 53958.86 88888.00 2018-11-28 12:43:16.000 332 7871.84 983.42 53958.86 88888.00 2018-11-28 12:43:17.000 332 7871.80 983.38 53958.88 88888.00 2018-11-28 12:43:18.000 332 7871.78 983.34 53958.89 88888.00 2018-11-28 12:43:19.000 332 7871.77 983.32 53958.89 88888.00 2018-11-28 12:43:20.000 332 7871.74 983.29 53958.88 88888.00 2018-11-28 12:43:21.000 332 7871.71 983.26 53958.87 88888.00 2018-11-28 12:43:22.000 332 7871.67 983.23 53958.84 88888.00 2018-11-28 12:43:23.000 332 7871.62 983.22 53958.82 88888.00 2018-11-28 12:43:24.000 332 7871.58 983.22 53958.80 88888.00 2018-11-28 12:43:25.000 332 7871.54 983.21 53958.78 88888.00 2018-11-28 12:43:26.000 332 7871.50 983.19 53958.78 88888.00 2018-11-28 12:43:27.000 332 7871.46 983.17 53958.79 88888.00 2018-11-28 12:43:28.000 332 7871.42 983.17 53958.78 88888.00 2018-11-28 12:43:29.000 332 7871.37 983.16 53958.76 88888.00 2018-11-28 12:43:30.000 332 7871.33 983.13 53958.74 88888.00 2018-11-28 12:43:31.000 332 7871.28 983.10 53958.71 88888.00 2018-11-28 12:43:32.000 332 7871.22 983.09 53958.68 88888.00 2018-11-28 12:43:33.000 332 7871.18 983.09 53958.68 88888.00 2018-11-28 12:43:34.000 332 7871.17 983.09 53958.68 88888.00 2018-11-28 12:43:35.000 332 7871.15 983.08 53958.67 88888.00 2018-11-28 12:43:36.000 332 7871.14 983.06 53958.66 88888.00 2018-11-28 12:43:37.000 332 7871.13 983.03 53958.67 88888.00 2018-11-28 12:43:38.000 332 7871.11 983.01 53958.66 88888.00 2018-11-28 12:43:39.000 332 7871.08 983.00 53958.64 88888.00 2018-11-28 12:43:40.000 332 7871.03 982.99 53958.61 88888.00 2018-11-28 12:43:41.000 332 7870.98 983.00 53958.57 88888.00 2018-11-28 12:43:42.000 332 7870.96 983.03 53958.55 88888.00 2018-11-28 12:43:43.000 332 7870.97 983.07 53958.54 88888.00 2018-11-28 12:43:44.000 332 7870.97 983.09 53958.55 88888.00 2018-11-28 12:43:45.000 332 7870.98 983.08 53958.55 88888.00 2018-11-28 12:43:46.000 332 7871.00 983.07 53958.57 88888.00 2018-11-28 12:43:47.000 332 7871.02 983.06 53958.57 88888.00 2018-11-28 12:43:48.000 332 7871.02 983.05 53958.57 88888.00 2018-11-28 12:43:49.000 332 7871.00 983.04 53958.55 88888.00 2018-11-28 12:43:50.000 332 7870.95 983.02 53958.51 88888.00 2018-11-28 12:43:51.000 332 7870.92 983.03 53958.46 88888.00 2018-11-28 12:43:52.000 332 7870.91 983.05 53958.43 88888.00 2018-11-28 12:43:53.000 332 7870.91 983.05 53958.43 88888.00 2018-11-28 12:43:54.000 332 7870.93 983.05 53958.45 88888.00 2018-11-28 12:43:55.000 332 7870.95 983.03 53958.46 88888.00 2018-11-28 12:43:56.000 332 7870.96 983.00 53958.45 88888.00 2018-11-28 12:43:57.000 332 7870.95 982.96 53958.42 88888.00 2018-11-28 12:43:58.000 332 7870.90 982.91 53958.39 88888.00 2018-11-28 12:43:59.000 332 7870.85 982.87 53958.36 88888.00 2018-11-28 12:44:00.000 332 7870.82 982.84 53958.32 88888.00 2018-11-28 12:44:01.000 332 7870.79 982.82 53958.31 88888.00 2018-11-28 12:44:02.000 332 7870.77 982.82 53958.30 88888.00 2018-11-28 12:44:03.000 332 7870.78 982.82 53958.30 88888.00 2018-11-28 12:44:04.000 332 7870.80 982.80 53958.30 88888.00 2018-11-28 12:44:05.000 332 7870.79 982.76 53958.32 88888.00 2018-11-28 12:44:06.000 332 7870.78 982.74 53958.33 88888.00 2018-11-28 12:44:07.000 332 7870.78 982.72 53958.32 88888.00 2018-11-28 12:44:08.000 332 7870.77 982.69 53958.31 88888.00 2018-11-28 12:44:09.000 332 7870.77 982.68 53958.30 88888.00 2018-11-28 12:44:10.000 332 7870.77 982.69 53958.31 88888.00 2018-11-28 12:44:11.000 332 7870.80 982.69 53958.33 88888.00 2018-11-28 12:44:12.000 332 7870.82 982.68 53958.34 88888.00 2018-11-28 12:44:13.000 332 7870.81 982.67 53958.36 88888.00 2018-11-28 12:44:14.000 332 7870.79 982.65 53958.36 88888.00 2018-11-28 12:44:15.000 332 7870.77 982.61 53958.36 88888.00 2018-11-28 12:44:16.000 332 7870.78 982.58 53958.36 88888.00 2018-11-28 12:44:17.000 332 7870.77 982.56 53958.36 88888.00 2018-11-28 12:44:18.000 332 7870.77 982.57 53958.35 88888.00 2018-11-28 12:44:19.000 332 7870.77 982.58 53958.35 88888.00 2018-11-28 12:44:20.000 332 7870.76 982.60 53958.35 88888.00 2018-11-28 12:44:21.000 332 7870.77 982.62 53958.36 88888.00 2018-11-28 12:44:22.000 332 7870.77 982.62 53958.38 88888.00 2018-11-28 12:44:23.000 332 7870.77 982.60 53958.38 88888.00 2018-11-28 12:44:24.000 332 7870.75 982.57 53958.38 88888.00 2018-11-28 12:44:25.000 332 7870.72 982.52 53958.37 88888.00 2018-11-28 12:44:26.000 332 7870.66 982.49 53958.35 88888.00 2018-11-28 12:44:27.000 332 7870.62 982.48 53958.34 88888.00 2018-11-28 12:44:28.000 332 7870.58 982.48 53958.32 88888.00 2018-11-28 12:44:29.000 332 7870.55 982.48 53958.32 88888.00 2018-11-28 12:44:30.000 332 7870.52 982.50 53958.32 88888.00 2018-11-28 12:44:31.000 332 7870.49 982.49 53958.32 88888.00 2018-11-28 12:44:32.000 332 7870.45 982.47 53958.32 88888.00 2018-11-28 12:44:33.000 332 7870.42 982.45 53958.32 88888.00 2018-11-28 12:44:34.000 332 7870.36 982.42 53958.32 88888.00 2018-11-28 12:44:35.000 332 7870.29 982.38 53958.30 88888.00 2018-11-28 12:44:36.000 332 7870.22 982.33 53958.27 88888.00 2018-11-28 12:44:37.000 332 7870.15 982.30 53958.25 88888.00 2018-11-28 12:44:38.000 332 7870.08 982.30 53958.25 88888.00 2018-11-28 12:44:39.000 332 7870.00 982.29 53958.24 88888.00 2018-11-28 12:44:40.000 332 7869.92 982.27 53958.22 88888.00 2018-11-28 12:44:41.000 332 7869.87 982.26 53958.21 88888.00 2018-11-28 12:44:42.000 332 7869.84 982.26 53958.23 88888.00 2018-11-28 12:44:43.000 332 7869.79 982.27 53958.24 88888.00 2018-11-28 12:44:44.000 332 7869.73 982.27 53958.25 88888.00 2018-11-28 12:44:45.000 332 7869.67 982.25 53958.25 88888.00 2018-11-28 12:44:46.000 332 7869.61 982.24 53958.25 88888.00 2018-11-28 12:44:47.000 332 7869.56 982.24 53958.26 88888.00 2018-11-28 12:44:48.000 332 7869.52 982.25 53958.27 88888.00 2018-11-28 12:44:49.000 332 7869.47 982.25 53958.27 88888.00 2018-11-28 12:44:50.000 332 7869.45 982.26 53958.29 88888.00 2018-11-28 12:44:51.000 332 7869.43 982.27 53958.30 88888.00 2018-11-28 12:44:52.000 332 7869.40 982.27 53958.31 88888.00 2018-11-28 12:44:53.000 332 7869.36 982.26 53958.34 88888.00 2018-11-28 12:44:54.000 332 7869.35 982.26 53958.36 88888.00 2018-11-28 12:44:55.000 332 7869.35 982.27 53958.38 88888.00 2018-11-28 12:44:56.000 332 7869.33 982.27 53958.39 88888.00 2018-11-28 12:44:57.000 332 7869.31 982.28 53958.40 88888.00 2018-11-28 12:44:58.000 332 7869.29 982.30 53958.42 88888.00 2018-11-28 12:44:59.000 332 7869.30 982.29 53958.45 88888.00 2018-11-28 12:45:00.000 332 7869.29 982.26 53958.48 88888.00 2018-11-28 12:45:01.000 332 7869.28 982.24 53958.52 88888.00 2018-11-28 12:45:02.000 332 7869.28 982.23 53958.55 88888.00 2018-11-28 12:45:03.000 332 7869.30 982.22 53958.57 88888.00 2018-11-28 12:45:04.000 332 7869.29 982.21 53958.58 88888.00 2018-11-28 12:45:05.000 332 7869.28 982.20 53958.60 88888.00 2018-11-28 12:45:06.000 332 7869.29 982.19 53958.62 88888.00 2018-11-28 12:45:07.000 332 7869.31 982.20 53958.65 88888.00 2018-11-28 12:45:08.000 332 7869.32 982.19 53958.68 88888.00 2018-11-28 12:45:09.000 332 7869.31 982.16 53958.70 88888.00 2018-11-28 12:45:10.000 332 7869.31 982.13 53958.73 88888.00 2018-11-28 12:45:11.000 332 7869.31 982.10 53958.75 88888.00 2018-11-28 12:45:12.000 332 7869.31 982.08 53958.75 88888.00 2018-11-28 12:45:13.000 332 7869.29 982.07 53958.75 88888.00 2018-11-28 12:45:14.000 332 7869.27 982.06 53958.75 88888.00 2018-11-28 12:45:15.000 332 7869.25 982.06 53958.75 88888.00 2018-11-28 12:45:16.000 332 7869.25 982.05 53958.76 88888.00 2018-11-28 12:45:17.000 332 7869.24 982.03 53958.77 88888.00 2018-11-28 12:45:18.000 332 7869.23 982.02 53958.78 88888.00 2018-11-28 12:45:19.000 332 7869.21 982.00 53958.79 88888.00 2018-11-28 12:45:20.000 332 7869.19 981.97 53958.79 88888.00 2018-11-28 12:45:21.000 332 7869.18 981.95 53958.80 88888.00 2018-11-28 12:45:22.000 332 7869.18 981.96 53958.80 88888.00 2018-11-28 12:45:23.000 332 7869.17 981.96 53958.79 88888.00 2018-11-28 12:45:24.000 332 7869.16 981.97 53958.79 88888.00 2018-11-28 12:45:25.000 332 7869.15 981.98 53958.80 88888.00 2018-11-28 12:45:26.000 332 7869.15 981.99 53958.82 88888.00 2018-11-28 12:45:27.000 332 7869.17 982.00 53958.83 88888.00 2018-11-28 12:45:28.000 332 7869.18 981.99 53958.85 88888.00 2018-11-28 12:45:29.000 332 7869.18 981.97 53958.86 88888.00 2018-11-28 12:45:30.000 332 7869.18 981.97 53958.87 88888.00 2018-11-28 12:45:31.000 332 7869.17 981.98 53958.87 88888.00 2018-11-28 12:45:32.000 332 7869.15 981.96 53958.85 88888.00 2018-11-28 12:45:33.000 332 7869.13 981.95 53958.82 88888.00 2018-11-28 12:45:34.000 332 7869.11 981.96 53958.81 88888.00 2018-11-28 12:45:35.000 332 7869.09 981.97 53958.81 88888.00 2018-11-28 12:45:36.000 332 7869.08 981.98 53958.80 88888.00 2018-11-28 12:45:37.000 332 7869.07 981.96 53958.80 88888.00 2018-11-28 12:45:38.000 332 7869.05 981.93 53958.82 88888.00 2018-11-28 12:45:39.000 332 7869.02 981.91 53958.81 88888.00 2018-11-28 12:45:40.000 332 7868.99 981.90 53958.79 88888.00 2018-11-28 12:45:41.000 332 7868.95 981.88 53958.77 88888.00 2018-11-28 12:45:42.000 332 7868.92 981.87 53958.75 88888.00 2018-11-28 12:45:43.000 332 7868.88 981.85 53958.71 88888.00 2018-11-28 12:45:44.000 332 7868.84 981.85 53958.70 88888.00 2018-11-28 12:45:45.000 332 7868.81 981.84 53958.70 88888.00 2018-11-28 12:45:46.000 332 7868.79 981.83 53958.69 88888.00 2018-11-28 12:45:47.000 332 7868.77 981.81 53958.68 88888.00 2018-11-28 12:45:48.000 332 7868.75 981.81 53958.67 88888.00 2018-11-28 12:45:49.000 332 7868.72 981.81 53958.66 88888.00 2018-11-28 12:45:50.000 332 7868.69 981.81 53958.66 88888.00 2018-11-28 12:45:51.000 332 7868.67 981.82 53958.66 88888.00 2018-11-28 12:45:52.000 332 7868.66 981.81 53958.65 88888.00 2018-11-28 12:45:53.000 332 7868.66 981.80 53958.64 88888.00 2018-11-28 12:45:54.000 332 7868.65 981.80 53958.64 88888.00 2018-11-28 12:45:55.000 332 7868.64 981.82 53958.64 88888.00 2018-11-28 12:45:56.000 332 7868.63 981.83 53958.64 88888.00 2018-11-28 12:45:57.000 332 7868.62 981.85 53958.62 88888.00 2018-11-28 12:45:58.000 332 7868.61 981.87 53958.61 88888.00 2018-11-28 12:45:59.000 332 7868.59 981.88 53958.59 88888.00 2018-11-28 12:46:00.000 332 7868.57 981.89 53958.57 88888.00 2018-11-28 12:46:01.000 332 7868.53 981.89 53958.57 88888.00 2018-11-28 12:46:02.000 332 7868.52 981.89 53958.58 88888.00 2018-11-28 12:46:03.000 332 7868.53 981.90 53958.57 88888.00 2018-11-28 12:46:04.000 332 7868.53 981.90 53958.55 88888.00 2018-11-28 12:46:05.000 332 7868.50 981.90 53958.55 88888.00 2018-11-28 12:46:06.000 332 7868.48 981.91 53958.54 88888.00 2018-11-28 12:46:07.000 332 7868.46 981.94 53958.51 88888.00 2018-11-28 12:46:08.000 332 7868.44 981.98 53958.51 88888.00 2018-11-28 12:46:09.000 332 7868.41 982.00 53958.50 88888.00 2018-11-28 12:46:10.000 332 7868.39 982.01 53958.49 88888.00 2018-11-28 12:46:11.000 332 7868.39 982.03 53958.48 88888.00 2018-11-28 12:46:12.000 332 7868.39 982.03 53958.46 88888.00 2018-11-28 12:46:13.000 332 7868.37 982.02 53958.46 88888.00 2018-11-28 12:46:14.000 332 7868.35 982.02 53958.46 88888.00 2018-11-28 12:46:15.000 332 7868.34 982.03 53958.45 88888.00 2018-11-28 12:46:16.000 332 7868.30 982.05 53958.43 88888.00 2018-11-28 12:46:17.000 332 7868.25 982.04 53958.41 88888.00 2018-11-28 12:46:18.000 332 7868.20 982.06 53958.39 88888.00 2018-11-28 12:46:19.000 332 7868.17 982.08 53958.38 88888.00 2018-11-28 12:46:20.000 332 7868.13 982.08 53958.37 88888.00 2018-11-28 12:46:21.000 332 7868.10 982.07 53958.35 88888.00 2018-11-28 12:46:22.000 332 7868.06 982.07 53958.32 88888.00 2018-11-28 12:46:23.000 332 7868.01 982.09 53958.30 88888.00 2018-11-28 12:46:24.000 332 7867.96 982.10 53958.28 88888.00 2018-11-28 12:46:25.000 332 7867.91 982.10 53958.26 88888.00 2018-11-28 12:46:26.000 332 7867.88 982.12 53958.23 88888.00 2018-11-28 12:46:27.000 332 7867.83 982.15 53958.21 88888.00 2018-11-28 12:46:28.000 332 7867.76 982.15 53958.19 88888.00 2018-11-28 12:46:29.000 332 7867.71 982.15 53958.17 88888.00 2018-11-28 12:46:30.000 332 7867.69 982.18 53958.14 88888.00 2018-11-28 12:46:31.000 332 7867.66 982.21 53958.12 88888.00 2018-11-28 12:46:32.000 332 7867.61 982.24 53958.10 88888.00 2018-11-28 12:46:33.000 332 7867.57 982.27 53958.07 88888.00 2018-11-28 12:46:34.000 332 7867.52 982.29 53958.05 88888.00 2018-11-28 12:46:35.000 332 7867.49 982.33 53958.03 88888.00 2018-11-28 12:46:36.000 332 7867.48 982.36 53958.02 88888.00 2018-11-28 12:46:37.000 332 7867.46 982.36 53958.02 88888.00 2018-11-28 12:46:38.000 332 7867.44 982.37 53958.01 88888.00 2018-11-28 12:46:39.000 332 7867.40 982.39 53958.00 88888.00 2018-11-28 12:46:40.000 332 7867.34 982.41 53957.99 88888.00 2018-11-28 12:46:41.000 332 7867.32 982.44 53957.96 88888.00 2018-11-28 12:46:42.000 332 7867.30 982.49 53957.95 88888.00 2018-11-28 12:46:43.000 332 7867.25 982.53 53957.93 88888.00 2018-11-28 12:46:44.000 332 7867.22 982.58 53957.91 88888.00 2018-11-28 12:46:45.000 332 7867.21 982.63 53957.89 88888.00 2018-11-28 12:46:46.000 332 7867.19 982.64 53957.89 88888.00 2018-11-28 12:46:47.000 332 7867.16 982.64 53957.90 88888.00 2018-11-28 12:46:48.000 332 7867.15 982.66 53957.90 88888.00 2018-11-28 12:46:49.000 332 7867.14 982.68 53957.89 88888.00 2018-11-28 12:46:50.000 332 7867.09 982.72 53957.86 88888.00 2018-11-28 12:46:51.000 332 7867.04 982.78 53957.82 88888.00 2018-11-28 12:46:52.000 332 7867.00 982.83 53957.78 88888.00 2018-11-28 12:46:53.000 332 7866.95 982.88 53957.75 88888.00 2018-11-28 12:46:54.000 332 7866.91 982.92 53957.73 88888.00 2018-11-28 12:46:55.000 332 7866.88 982.95 53957.72 88888.00 2018-11-28 12:46:56.000 332 7866.86 982.98 53957.73 88888.00 2018-11-28 12:46:57.000 332 7866.82 982.98 53957.74 88888.00 2018-11-28 12:46:58.000 332 7866.78 982.98 53957.74 88888.00 2018-11-28 12:46:59.000 332 7866.74 983.00 53957.73 88888.00 2018-11-28 12:47:00.000 332 7866.70 983.04 53957.71 88888.00 2018-11-28 12:47:01.000 332 7866.67 983.07 53957.70 88888.00 2018-11-28 12:47:02.000 332 7866.63 983.10 53957.68 88888.00 2018-11-28 12:47:03.000 332 7866.60 983.15 53957.66 88888.00 2018-11-28 12:47:04.000 332 7866.56 983.19 53957.66 88888.00 2018-11-28 12:47:05.000 332 7866.54 983.21 53957.67 88888.00 2018-11-28 12:47:06.000 332 7866.53 983.22 53957.68 88888.00 2018-11-28 12:47:07.000 332 7866.53 983.25 53957.70 88888.00 2018-11-28 12:47:08.000 332 7866.52 983.27 53957.71 88888.00 2018-11-28 12:47:09.000 332 7866.50 983.29 53957.71 88888.00 2018-11-28 12:47:10.000 332 7866.48 983.31 53957.70 88888.00 2018-11-28 12:47:11.000 332 7866.46 983.34 53957.72 88888.00 2018-11-28 12:47:12.000 332 7866.45 983.39 53957.73 88888.00 2018-11-28 12:47:13.000 332 7866.44 983.41 53957.73 88888.00 2018-11-28 12:47:14.000 332 7866.42 983.40 53957.75 88888.00 2018-11-28 12:47:15.000 332 7866.39 983.41 53957.75 88888.00 2018-11-28 12:47:16.000 332 7866.37 983.45 53957.76 88888.00 2018-11-28 12:47:17.000 332 7866.36 983.48 53957.77 88888.00 2018-11-28 12:47:18.000 332 7866.34 983.50 53957.79 88888.00 2018-11-28 12:47:19.000 332 7866.32 983.55 53957.79 88888.00 2018-11-28 12:47:20.000 332 7866.30 983.58 53957.80 88888.00 2018-11-28 12:47:21.000 332 7866.28 983.59 53957.80 88888.00 2018-11-28 12:47:22.000 332 7866.27 983.60 53957.80 88888.00 2018-11-28 12:47:23.000 332 7866.25 983.62 53957.81 88888.00 2018-11-28 12:47:24.000 332 7866.22 983.63 53957.81 88888.00 2018-11-28 12:47:25.000 332 7866.18 983.63 53957.82 88888.00 2018-11-28 12:47:26.000 332 7866.16 983.63 53957.84 88888.00 2018-11-28 12:47:27.000 332 7866.13 983.64 53957.84 88888.00 2018-11-28 12:47:28.000 332 7866.11 983.66 53957.85 88888.00 2018-11-28 12:47:29.000 332 7866.09 983.67 53957.86 88888.00 2018-11-28 12:47:30.000 332 7866.06 983.69 53957.87 88888.00 2018-11-28 12:47:31.000 332 7866.04 983.70 53957.88 88888.00 2018-11-28 12:47:32.000 332 7866.01 983.71 53957.90 88888.00 2018-11-28 12:47:33.000 332 7865.99 983.71 53957.91 88888.00 2018-11-28 12:47:34.000 332 7865.97 983.71 53957.93 88888.00 2018-11-28 12:47:35.000 332 7865.95 983.71 53957.94 88888.00 2018-11-28 12:47:36.000 332 7865.92 983.72 53957.94 88888.00 2018-11-28 12:47:37.000 332 7865.89 983.71 53957.95 88888.00 2018-11-28 12:47:38.000 332 7865.87 983.69 53957.95 88888.00 2018-11-28 12:47:39.000 332 7865.85 983.70 53957.96 88888.00 2018-11-28 12:47:40.000 332 7865.81 983.71 53957.96 88888.00 2018-11-28 12:47:41.000 332 7865.78 983.72 53957.96 88888.00 2018-11-28 12:47:42.000 332 7865.75 983.73 53957.95 88888.00 2018-11-28 12:47:43.000 332 7865.72 983.74 53957.96 88888.00 2018-11-28 12:47:44.000 332 7865.70 983.74 53957.98 88888.00 2018-11-28 12:47:45.000 332 7865.69 983.73 53957.99 88888.00 2018-11-28 12:47:46.000 332 7865.68 983.73 53958.01 88888.00 2018-11-28 12:47:47.000 332 7865.67 983.70 53958.02 88888.00 2018-11-28 12:47:48.000 332 7865.63 983.67 53958.03 88888.00 2018-11-28 12:47:49.000 332 7865.58 983.69 53958.02 88888.00 2018-11-28 12:47:50.000 332 7865.53 983.72 53957.99 88888.00 2018-11-28 12:47:51.000 332 7865.48 983.74 53957.97 88888.00 2018-11-28 12:47:52.000 332 7865.44 983.78 53957.97 88888.00 2018-11-28 12:47:53.000 332 7865.42 983.81 53957.98 88888.00 2018-11-28 12:47:54.000 332 7865.40 983.84 53957.98 88888.00 2018-11-28 12:47:55.000 332 7865.38 983.85 53957.99 88888.00 2018-11-28 12:47:56.000 332 7865.35 983.83 53958.00 88888.00 2018-11-28 12:47:57.000 332 7865.33 983.80 53958.00 88888.00 2018-11-28 12:47:58.000 332 7865.30 983.79 53958.01 88888.00 2018-11-28 12:47:59.000 332 7865.25 983.79 53958.01 88888.00 2018-11-28 12:48:00.000 332 7865.20 983.82 53957.99 88888.00 2018-11-28 12:48:01.000 332 7865.15 983.86 53957.97 88888.00 2018-11-28 12:48:02.000 332 7865.12 983.89 53957.96 88888.00 2018-11-28 12:48:03.000 332 7865.10 983.91 53957.95 88888.00 2018-11-28 12:48:04.000 332 7865.06 983.92 53957.95 88888.00 2018-11-28 12:48:05.000 332 7865.03 983.91 53957.95 88888.00 2018-11-28 12:48:06.000 332 7865.00 983.89 53957.95 88888.00 2018-11-28 12:48:07.000 332 7864.94 983.87 53957.95 88888.00 2018-11-28 12:48:08.000 332 7864.88 983.86 53957.94 88888.00 2018-11-28 12:48:09.000 332 7864.82 983.85 53957.92 88888.00 2018-11-28 12:48:10.000 332 7864.76 983.84 53957.90 88888.00 2018-11-28 12:48:11.000 332 7864.69 983.84 53957.88 88888.00 2018-11-28 12:48:12.000 332 7864.61 983.84 53957.84 88888.00 2018-11-28 12:48:13.000 332 7864.53 983.85 53957.81 88888.00 2018-11-28 12:48:14.000 332 7864.48 983.85 53957.80 88888.00 2018-11-28 12:48:15.000 332 7864.41 983.82 53957.81 88888.00 2018-11-28 12:48:16.000 332 7864.34 983.79 53957.82 88888.00 2018-11-28 12:48:17.000 332 7864.28 983.79 53957.81 88888.00 2018-11-28 12:48:18.000 332 7864.23 983.78 53957.80 88888.00 2018-11-28 12:48:19.000 332 7864.18 983.77 53957.80 88888.00 2018-11-28 12:48:20.000 332 7864.13 983.76 53957.82 88888.00 2018-11-28 12:48:21.000 332 7864.07 983.72 53957.82 88888.00 2018-11-28 12:48:22.000 332 7864.03 983.67 53957.82 88888.00 2018-11-28 12:48:23.000 332 7863.98 983.62 53957.84 88888.00 2018-11-28 12:48:24.000 332 7863.92 983.59 53957.86 88888.00 2018-11-28 12:48:25.000 332 7863.89 983.58 53957.88 88888.00 2018-11-28 12:48:26.000 332 7863.87 983.55 53957.89 88888.00 2018-11-28 12:48:27.000 332 7863.85 983.51 53957.91 88888.00 2018-11-28 12:48:28.000 332 7863.83 983.49 53957.94 88888.00 2018-11-28 12:48:29.000 332 7863.82 983.49 53957.98 88888.00 2018-11-28 12:48:30.000 332 7863.80 983.45 53958.01 88888.00 2018-11-28 12:48:31.000 332 7863.80 983.39 53958.06 88888.00 2018-11-28 12:48:32.000 332 7863.81 983.35 53958.11 88888.00 2018-11-28 12:48:33.000 332 7863.79 983.34 53958.14 88888.00 2018-11-28 12:48:34.000 332 7863.78 983.31 53958.16 88888.00 2018-11-28 12:48:35.000 332 7863.78 983.31 53958.19 88888.00 2018-11-28 12:48:36.000 332 7863.78 983.32 53958.22 88888.00 2018-11-28 12:48:37.000 332 7863.79 983.31 53958.27 88888.00 2018-11-28 12:48:38.000 332 7863.80 983.29 53958.32 88888.00 2018-11-28 12:48:39.000 332 7863.81 983.26 53958.37 88888.00 2018-11-28 12:48:40.000 332 7863.83 983.21 53958.42 88888.00 2018-11-28 12:48:41.000 332 7863.85 983.18 53958.46 88888.00 2018-11-28 12:48:42.000 332 7863.85 983.17 53958.50 88888.00 2018-11-28 12:48:43.000 332 7863.85 983.15 53958.52 88888.00 2018-11-28 12:48:44.000 332 7863.87 983.12 53958.57 88888.00 2018-11-28 12:48:45.000 332 7863.89 983.09 53958.61 88888.00 2018-11-28 12:48:46.000 332 7863.93 983.08 53958.66 88888.00 2018-11-28 12:48:47.000 332 7863.98 983.07 53958.71 88888.00 2018-11-28 12:48:48.000 332 7864.02 983.05 53958.77 88888.00 2018-11-28 12:48:49.000 332 7864.06 983.01 53958.83 88888.00 2018-11-28 12:48:50.000 332 7864.11 982.95 53958.90 88888.00 2018-11-28 12:48:51.000 332 7864.16 982.92 53958.95 88888.00 2018-11-28 12:48:52.000 332 7864.20 982.92 53958.99 88888.00 2018-11-28 12:48:53.000 332 7864.24 982.91 53959.02 88888.00 2018-11-28 12:48:54.000 332 7864.27 982.88 53959.07 88888.00 2018-11-28 12:48:55.000 332 7864.30 982.86 53959.11 88888.00 2018-11-28 12:48:56.000 332 7864.34 982.85 53959.14 88888.00 2018-11-28 12:48:57.000 332 7864.40 982.84 53959.19 88888.00 2018-11-28 12:48:58.000 332 7864.46 982.82 53959.24 88888.00 2018-11-28 12:48:59.000 332 7864.51 982.79 53959.29 88888.00 2018-11-28 12:49:00.000 332 7864.56 982.76 53959.34 88888.00 2018-11-28 12:49:01.000 332 7864.62 982.75 53959.37 88888.00 2018-11-28 12:49:02.000 332 7864.65 982.76 53959.39 88888.00 2018-11-28 12:49:03.000 332 7864.67 982.76 53959.43 88888.00 2018-11-28 12:49:04.000 332 7864.72 982.75 53959.44 88888.00 2018-11-28 12:49:05.000 332 7864.77 982.75 53959.45 88888.00 2018-11-28 12:49:06.000 332 7864.80 982.77 53959.48 88888.00 2018-11-28 12:49:07.000 332 7864.83 982.76 53959.51 88888.00 2018-11-28 12:49:08.000 332 7864.89 982.74 53959.54 88888.00 2018-11-28 12:49:09.000 332 7864.92 982.73 53959.57 88888.00 2018-11-28 12:49:10.000 332 7864.96 982.72 53959.61 88888.00 2018-11-28 12:49:11.000 332 7865.01 982.70 53959.63 88888.00 2018-11-28 12:49:12.000 332 7865.05 982.70 53959.64 88888.00 2018-11-28 12:49:13.000 332 7865.08 982.71 53959.64 88888.00 2018-11-28 12:49:14.000 332 7865.12 982.71 53959.66 88888.00 2018-11-28 12:49:15.000 332 7865.15 982.73 53959.67 88888.00 2018-11-28 12:49:16.000 332 7865.19 982.75 53959.68 88888.00 2018-11-28 12:49:17.000 332 7865.22 982.74 53959.68 88888.00 2018-11-28 12:49:18.000 332 7865.23 982.74 53959.68 88888.00 2018-11-28 12:49:19.000 332 7865.25 982.76 53959.70 88888.00 2018-11-28 12:49:20.000 332 7865.29 982.76 53959.72 88888.00 2018-11-28 12:49:21.000 332 7865.32 982.77 53959.74 88888.00 2018-11-28 12:49:22.000 332 7865.36 982.78 53959.77 88888.00 2018-11-28 12:49:23.000 332 7865.41 982.78 53959.80 88888.00 2018-11-28 12:49:24.000 332 7865.46 982.78 53959.81 88888.00 2018-11-28 12:49:25.000 332 7865.50 982.79 53959.81 88888.00 2018-11-28 12:49:26.000 332 7865.51 982.79 53959.82 88888.00 2018-11-28 12:49:27.000 332 7865.51 982.79 53959.81 88888.00 2018-11-28 12:49:28.000 332 7865.52 982.81 53959.81 88888.00 2018-11-28 12:49:29.000 332 7865.55 982.82 53959.80 88888.00 2018-11-28 12:49:30.000 332 7865.56 982.83 53959.79 88888.00 2018-11-28 12:49:31.000 332 7865.59 982.88 53959.78 88888.00 2018-11-28 12:49:32.000 332 7865.62 982.90 53959.79 88888.00 2018-11-28 12:49:33.000 332 7865.67 982.90 53959.81 88888.00 2018-11-28 12:49:34.000 332 7865.70 982.90 53959.84 88888.00 2018-11-28 12:49:35.000 332 7865.72 982.91 53959.84 88888.00 2018-11-28 12:49:36.000 332 7865.71 982.91 53959.84 88888.00 2018-11-28 12:49:37.000 332 7865.72 982.92 53959.82 88888.00 2018-11-28 12:49:38.000 332 7865.74 982.93 53959.79 88888.00 2018-11-28 12:49:39.000 332 7865.76 982.97 53959.76 88888.00 2018-11-28 12:49:40.000 332 7865.76 983.01 53959.75 88888.00 2018-11-28 12:49:41.000 332 7865.78 983.05 53959.75 88888.00 2018-11-28 12:49:42.000 332 7865.82 983.08 53959.76 88888.00 2018-11-28 12:49:43.000 332 7865.83 983.09 53959.76 88888.00 2018-11-28 12:49:44.000 332 7865.83 983.08 53959.75 88888.00 2018-11-28 12:49:45.000 332 7865.83 983.07 53959.76 88888.00 2018-11-28 12:49:46.000 332 7865.84 983.06 53959.76 88888.00 2018-11-28 12:49:47.000 332 7865.84 983.04 53959.76 88888.00 2018-11-28 12:49:48.000 332 7865.83 983.02 53959.74 88888.00 2018-11-28 12:49:49.000 332 7865.82 983.01 53959.72 88888.00 2018-11-28 12:49:50.000 332 7865.80 983.03 53959.70 88888.00 2018-11-28 12:49:51.000 332 7865.78 983.05 53959.67 88888.00 2018-11-28 12:49:52.000 332 7865.79 983.10 53959.64 88888.00 2018-11-28 12:49:53.000 332 7865.79 983.13 53959.64 88888.00 2018-11-28 12:49:54.000 332 7865.79 983.12 53959.64 88888.00 2018-11-28 12:49:55.000 332 7865.80 983.10 53959.62 88888.00 2018-11-28 12:49:56.000 332 7865.80 983.09 53959.62 88888.00 2018-11-28 12:49:57.000 332 7865.78 983.06 53959.61 88888.00 2018-11-28 12:49:58.000 332 7865.76 983.03 53959.59 88888.00 2018-11-28 12:49:59.000 332 7865.76 983.03 53959.56 88888.00 2018-11-28 12:50:00.000 332 7865.76 983.06 53959.54 88888.00 2018-11-28 12:50:01.000 332 7865.79 983.09 53959.54 88888.00 2018-11-28 12:50:02.000 332 7865.81 983.12 53959.54 88888.00 2018-11-28 12:50:03.000 332 7865.84 983.16 53959.54 88888.00 2018-11-28 12:50:04.000 332 7865.89 983.19 53959.55 88888.00 2018-11-28 12:50:05.000 332 7865.92 983.20 53959.57 88888.00 2018-11-28 12:50:06.000 332 7865.94 983.18 53959.57 88888.00 2018-11-28 12:50:07.000 332 7865.97 983.17 53959.56 88888.00 2018-11-28 12:50:08.000 332 7866.00 983.17 53959.54 88888.00 2018-11-28 12:50:09.000 332 7866.01 983.18 53959.53 88888.00 2018-11-28 12:50:10.000 332 7866.04 983.20 53959.53 88888.00 2018-11-28 12:50:11.000 332 7866.09 983.23 53959.54 88888.00 2018-11-28 12:50:12.000 332 7866.14 983.26 53959.54 88888.00 2018-11-28 12:50:13.000 332 7866.20 983.29 53959.56 88888.00 2018-11-28 12:50:14.000 332 7866.24 983.33 53959.57 88888.00 2018-11-28 12:50:15.000 332 7866.28 983.34 53959.58 88888.00 2018-11-28 12:50:16.000 332 7866.34 983.35 53959.60 88888.00 2018-11-28 12:50:17.000 332 7866.40 983.35 53959.61 88888.00 2018-11-28 12:50:18.000 332 7866.45 983.34 53959.60 88888.00 2018-11-28 12:50:19.000 332 7866.49 983.34 53959.61 88888.00 2018-11-28 12:50:20.000 332 7866.54 983.37 53959.61 88888.00 2018-11-28 12:50:21.000 332 7866.62 983.39 53959.60 88888.00 2018-11-28 12:50:22.000 332 7866.69 983.41 53959.60 88888.00 2018-11-28 12:50:23.000 332 7866.75 983.44 53959.62 88888.00 2018-11-28 12:50:24.000 332 7866.80 983.49 53959.64 88888.00 2018-11-28 12:50:25.000 332 7866.86 983.51 53959.66 88888.00 2018-11-28 12:50:26.000 332 7866.93 983.52 53959.67 88888.00 2018-11-28 12:50:27.000 332 7867.00 983.53 53959.68 88888.00 2018-11-28 12:50:28.000 332 7867.06 983.54 53959.68 88888.00 2018-11-28 12:50:29.000 332 7867.12 983.55 53959.69 88888.00 2018-11-28 12:50:30.000 332 7867.18 983.58 53959.70 88888.00 2018-11-28 12:50:31.000 332 7867.24 983.60 53959.71 88888.00 2018-11-28 12:50:32.000 332 7867.30 983.62 53959.70 88888.00 2018-11-28 12:50:33.000 332 7867.37 983.65 53959.71 88888.00 2018-11-28 12:50:34.000 332 7867.44 983.68 53959.71 88888.00 2018-11-28 12:50:35.000 332 7867.51 983.69 53959.72 88888.00 2018-11-28 12:50:36.000 332 7867.56 983.70 53959.73 88888.00 2018-11-28 12:50:37.000 332 7867.64 983.71 53959.73 88888.00 2018-11-28 12:50:38.000 332 7867.71 983.72 53959.75 88888.00 2018-11-28 12:50:39.000 332 7867.77 983.72 53959.77 88888.00 2018-11-28 12:50:40.000 332 7867.82 983.73 53959.77 88888.00 2018-11-28 12:50:41.000 332 7867.87 983.74 53959.75 88888.00 2018-11-28 12:50:42.000 332 7867.93 983.75 53959.75 88888.00 2018-11-28 12:50:43.000 332 7867.98 983.77 53959.76 88888.00 2018-11-28 12:50:44.000 332 7868.03 983.78 53959.77 88888.00 2018-11-28 12:50:45.000 332 7868.09 983.78 53959.78 88888.00 2018-11-28 12:50:46.000 332 7868.16 983.79 53959.79 88888.00 2018-11-28 12:50:47.000 332 7868.23 983.78 53959.80 88888.00 2018-11-28 12:50:48.000 332 7868.28 983.73 53959.80 88888.00 2018-11-28 12:50:49.000 332 7868.32 983.69 53959.82 88888.00 2018-11-28 12:50:50.000 332 7868.34 983.68 53959.81 88888.00 2018-11-28 12:50:51.000 332 7868.36 983.66 53959.79 88888.00 2018-11-28 12:50:52.000 332 7868.38 983.62 53959.78 88888.00 2018-11-28 12:50:53.000 332 7868.40 983.61 53959.77 88888.00 2018-11-28 12:50:54.000 332 7868.45 983.63 53959.75 88888.00 2018-11-28 12:50:55.000 332 7868.51 983.64 53959.75 88888.00 2018-11-28 12:50:56.000 332 7868.56 983.63 53959.76 88888.00 2018-11-28 12:50:57.000 332 7868.62 983.62 53959.76 88888.00 2018-11-28 12:50:58.000 332 7868.67 983.60 53959.76 88888.00 2018-11-28 12:50:59.000 332 7868.72 983.60 53959.75 88888.00 2018-11-28 12:51:00.000 332 7868.78 983.61 53959.75 88888.00 2018-11-28 12:51:01.000 332 7868.84 983.61 53959.76 88888.00 2018-11-28 12:51:02.000 332 7868.88 983.64 53959.77 88888.00 2018-11-28 12:51:03.000 332 7868.94 983.69 53959.77 88888.00 2018-11-28 12:51:04.000 332 7868.99 983.72 53959.78 88888.00 2018-11-28 12:51:05.000 332 7869.03 983.76 53959.78 88888.00 2018-11-28 12:51:06.000 332 7869.09 983.79 53959.79 88888.00 2018-11-28 12:51:07.000 332 7869.17 983.82 53959.81 88888.00 2018-11-28 12:51:08.000 332 7869.24 983.83 53959.83 88888.00 2018-11-28 12:51:09.000 332 7869.31 983.85 53959.84 88888.00 2018-11-28 12:51:10.000 332 7869.39 983.87 53959.84 88888.00 2018-11-28 12:51:11.000 332 7869.46 983.90 53959.86 88888.00 2018-11-28 12:51:12.000 332 7869.56 983.94 53959.87 88888.00 2018-11-28 12:51:13.000 332 7869.66 984.00 53959.89 88888.00 2018-11-28 12:51:14.000 332 7869.73 984.06 53959.90 88888.00 2018-11-28 12:51:15.000 332 7869.80 984.10 53959.92 88888.00 2018-11-28 12:51:16.000 332 7869.89 984.16 53959.92 88888.00 2018-11-28 12:51:17.000 332 7869.96 984.22 53959.91 88888.00 2018-11-28 12:51:18.000 332 7870.01 984.27 53959.90 88888.00 2018-11-28 12:51:19.000 332 7870.07 984.29 53959.89 88888.00 2018-11-28 12:51:20.000 332 7870.12 984.31 53959.90 88888.00 2018-11-28 12:51:21.000 332 7870.17 984.36 53959.91 88888.00 2018-11-28 12:51:22.000 332 7870.24 984.41 53959.92 88888.00 2018-11-28 12:51:23.000 332 7870.31 984.43 53959.93 88888.00 2018-11-28 12:51:24.000 332 7870.36 984.45 53959.92 88888.00 2018-11-28 12:51:25.000 332 7870.40 984.50 53959.92 88888.00 2018-11-28 12:51:26.000 332 7870.45 984.55 53959.91 88888.00 2018-11-28 12:51:27.000 332 7870.48 984.59 53959.89 88888.00 2018-11-28 12:51:28.000 332 7870.52 984.62 53959.88 88888.00 2018-11-28 12:51:29.000 332 7870.56 984.62 53959.89 88888.00 2018-11-28 12:51:30.000 332 7870.59 984.61 53959.89 88888.00 2018-11-28 12:51:31.000 332 7870.63 984.61 53959.88 88888.00 2018-11-28 12:51:32.000 332 7870.68 984.63 53959.90 88888.00 2018-11-28 12:51:33.000 332 7870.71 984.64 53959.91 88888.00 2018-11-28 12:51:34.000 332 7870.74 984.64 53959.89 88888.00 2018-11-28 12:51:35.000 332 7870.77 984.66 53959.88 88888.00 2018-11-28 12:51:36.000 332 7870.78 984.69 53959.87 88888.00 2018-11-28 12:51:37.000 332 7870.77 984.72 53959.85 88888.00 2018-11-28 12:51:38.000 332 7870.77 984.74 53959.83 88888.00 2018-11-28 12:51:39.000 332 7870.78 984.74 53959.81 88888.00 2018-11-28 12:51:40.000 332 7870.79 984.72 53959.80 88888.00 2018-11-28 12:51:41.000 332 7870.78 984.71 53959.79 88888.00 2018-11-28 12:51:42.000 332 7870.78 984.70 53959.78 88888.00 2018-11-28 12:51:43.000 332 7870.79 984.69 53959.78 88888.00 2018-11-28 12:51:44.000 332 7870.79 984.70 53959.79 88888.00 2018-11-28 12:51:45.000 332 7870.81 984.71 53959.79 88888.00 2018-11-28 12:51:46.000 332 7870.83 984.73 53959.77 88888.00 2018-11-28 12:51:47.000 332 7870.83 984.75 53959.75 88888.00 2018-11-28 12:51:48.000 332 7870.84 984.76 53959.75 88888.00 2018-11-28 12:51:49.000 332 7870.86 984.77 53959.74 88888.00 2018-11-28 12:51:50.000 332 7870.88 984.79 53959.74 88888.00 2018-11-28 12:51:51.000 332 7870.90 984.81 53959.75 88888.00 2018-11-28 12:51:52.000 332 7870.94 984.82 53959.77 88888.00 2018-11-28 12:51:53.000 332 7871.00 984.83 53959.80 88888.00 2018-11-28 12:51:54.000 332 7871.05 984.85 53959.82 88888.00 2018-11-28 12:51:55.000 332 7871.08 984.88 53959.83 88888.00 2018-11-28 12:51:56.000 332 7871.12 984.90 53959.84 88888.00 2018-11-28 12:51:57.000 332 7871.15 984.92 53959.84 88888.00 2018-11-28 12:51:58.000 332 7871.17 984.96 53959.84 88888.00 2018-11-28 12:51:59.000 332 7871.19 985.00 53959.84 88888.00 2018-11-28 12:52:00.000 332 7871.22 985.02 53959.84 88888.00 2018-11-28 12:52:01.000 332 7871.23 985.02 53959.83 88888.00 2018-11-28 12:52:02.000 332 7871.23 985.02 53959.83 88888.00 2018-11-28 12:52:03.000 332 7871.23 985.03 53959.83 88888.00 2018-11-28 12:52:04.000 332 7871.24 985.04 53959.82 88888.00 2018-11-28 12:52:05.000 332 7871.26 985.04 53959.83 88888.00 2018-11-28 12:52:06.000 332 7871.27 985.04 53959.83 88888.00 2018-11-28 12:52:07.000 332 7871.27 985.04 53959.83 88888.00 2018-11-28 12:52:08.000 332 7871.26 985.06 53959.84 88888.00 2018-11-28 12:52:09.000 332 7871.27 985.06 53959.84 88888.00 2018-11-28 12:52:10.000 332 7871.28 985.06 53959.82 88888.00 2018-11-28 12:52:11.000 332 7871.31 985.08 53959.82 88888.00 2018-11-28 12:52:12.000 332 7871.32 985.07 53959.82 88888.00 2018-11-28 12:52:13.000 332 7871.32 985.06 53959.84 88888.00 2018-11-28 12:52:14.000 332 7871.33 985.07 53959.86 88888.00 2018-11-28 12:52:15.000 332 7871.37 985.07 53959.88 88888.00 2018-11-28 12:52:16.000 332 7871.38 985.08 53959.87 88888.00 2018-11-28 12:52:17.000 332 7871.38 985.08 53959.87 88888.00 2018-11-28 12:52:18.000 332 7871.37 985.07 53959.88 88888.00 2018-11-28 12:52:19.000 332 7871.38 985.06 53959.88 88888.00 2018-11-28 12:52:20.000 332 7871.39 985.05 53959.88 88888.00 2018-11-28 12:52:21.000 332 7871.39 985.05 53959.87 88888.00 2018-11-28 12:52:22.000 332 7871.38 985.05 53959.86 88888.00 2018-11-28 12:52:23.000 332 7871.37 985.04 53959.84 88888.00 2018-11-28 12:52:24.000 332 7871.37 985.04 53959.84 88888.00 2018-11-28 12:52:25.000 332 7871.36 985.04 53959.82 88888.00 2018-11-28 12:52:26.000 332 7871.34 985.03 53959.82 88888.00 2018-11-28 12:52:27.000 332 7871.31 985.02 53959.80 88888.00 2018-11-28 12:52:28.000 332 7871.29 985.02 53959.79 88888.00 2018-11-28 12:52:29.000 332 7871.25 985.00 53959.77 88888.00 2018-11-28 12:52:30.000 332 7871.22 985.00 53959.75 88888.00 2018-11-28 12:52:31.000 332 7871.21 985.00 53959.74 88888.00 2018-11-28 12:52:32.000 332 7871.20 985.00 53959.75 88888.00 2018-11-28 12:52:33.000 332 7871.19 985.00 53959.75 88888.00 2018-11-28 12:52:34.000 332 7871.20 985.01 53959.75 88888.00 2018-11-28 12:52:35.000 332 7871.20 985.01 53959.76 88888.00 2018-11-28 12:52:36.000 332 7871.18 985.02 53959.75 88888.00 2018-11-28 12:52:37.000 332 7871.16 985.03 53959.73 88888.00 2018-11-28 12:52:38.000 332 7871.16 985.02 53959.72 88888.00 2018-11-28 12:52:39.000 332 7871.16 985.01 53959.72 88888.00 2018-11-28 12:52:40.000 332 7871.16 985.00 53959.73 88888.00 2018-11-28 12:52:41.000 332 7871.15 985.00 53959.74 88888.00 2018-11-28 12:52:42.000 332 7871.14 985.01 53959.75 88888.00 2018-11-28 12:52:43.000 332 7871.17 985.02 53959.76 88888.00 2018-11-28 12:52:44.000 332 7871.19 985.03 53959.77 88888.00 2018-11-28 12:52:45.000 332 7871.20 985.05 53959.77 88888.00 2018-11-28 12:52:46.000 332 7871.21 985.07 53959.78 88888.00 2018-11-28 12:52:47.000 332 7871.22 985.09 53959.79 88888.00 2018-11-28 12:52:48.000 332 7871.23 985.11 53959.78 88888.00 2018-11-28 12:52:49.000 332 7871.24 985.14 53959.78 88888.00 2018-11-28 12:52:50.000 332 7871.23 985.16 53959.79 88888.00 2018-11-28 12:52:51.000 332 7871.22 985.16 53959.79 88888.00 2018-11-28 12:52:52.000 332 7871.23 985.15 53959.79 88888.00 2018-11-28 12:52:53.000 332 7871.24 985.16 53959.79 88888.00 2018-11-28 12:52:54.000 332 7871.23 985.17 53959.80 88888.00 2018-11-28 12:52:55.000 332 7871.24 985.18 53959.81 88888.00 2018-11-28 12:52:56.000 332 7871.25 985.21 53959.83 88888.00 2018-11-28 12:52:57.000 332 7871.26 985.24 53959.84 88888.00 2018-11-28 12:52:58.000 332 7871.26 985.25 53959.84 88888.00 2018-11-28 12:52:59.000 332 7871.27 985.26 53959.85 88888.00 2018-11-28 12:53:00.000 332 7871.27 985.26 53959.86 88888.00 2018-11-28 12:53:01.000 332 7871.28 985.27 53959.88 88888.00 2018-11-28 12:53:02.000 332 7871.30 985.29 53959.89 88888.00 2018-11-28 12:53:03.000 332 7871.31 985.32 53959.91 88888.00 2018-11-28 12:53:04.000 332 7871.31 985.31 53959.93 88888.00 2018-11-28 12:53:05.000 332 7871.34 985.32 53959.93 88888.00 2018-11-28 12:53:06.000 332 7871.36 985.35 53959.96 88888.00 2018-11-28 12:53:07.000 332 7871.38 985.38 53959.99 88888.00 2018-11-28 12:53:08.000 332 7871.40 985.39 53960.01 88888.00 2018-11-28 12:53:09.000 332 7871.42 985.38 53960.04 88888.00 2018-11-28 12:53:10.000 332 7871.43 985.38 53960.08 88888.00 2018-11-28 12:53:11.000 332 7871.43 985.38 53960.11 88888.00 2018-11-28 12:53:12.000 332 7871.43 985.36 53960.12 88888.00 2018-11-28 12:53:13.000 332 7871.44 985.36 53960.14 88888.00 2018-11-28 12:53:14.000 332 7871.46 985.37 53960.16 88888.00 2018-11-28 12:53:15.000 332 7871.46 985.38 53960.18 88888.00 2018-11-28 12:53:16.000 332 7871.46 985.38 53960.20 88888.00 2018-11-28 12:53:17.000 332 7871.45 985.37 53960.21 88888.00 2018-11-28 12:53:18.000 332 7871.43 985.37 53960.24 88888.00 2018-11-28 12:53:19.000 332 7871.43 985.37 53960.27 88888.00 2018-11-28 12:53:20.000 332 7871.43 985.38 53960.28 88888.00 2018-11-28 12:53:21.000 332 7871.41 985.36 53960.30 88888.00 2018-11-28 12:53:22.000 332 7871.42 985.33 53960.32 88888.00 2018-11-28 12:53:23.000 332 7871.43 985.33 53960.36 88888.00 2018-11-28 12:53:24.000 332 7871.43 985.33 53960.41 88888.00 2018-11-28 12:53:25.000 332 7871.42 985.31 53960.44 88888.00 2018-11-28 12:53:26.000 332 7871.41 985.30 53960.47 88888.00 2018-11-28 12:53:27.000 332 7871.41 985.29 53960.49 88888.00 2018-11-28 12:53:28.000 332 7871.41 985.29 53960.52 88888.00 2018-11-28 12:53:29.000 332 7871.39 985.28 53960.55 88888.00 2018-11-28 12:53:30.000 332 7871.38 985.24 53960.57 88888.00 2018-11-28 12:53:31.000 332 7871.37 985.21 53960.61 88888.00 2018-11-28 12:53:32.000 332 7871.35 985.19 53960.65 88888.00 2018-11-28 12:53:33.000 332 7871.34 985.17 53960.69 88888.00 2018-11-28 12:53:34.000 332 7871.36 985.16 53960.72 88888.00 2018-11-28 12:53:35.000 332 7871.35 985.14 53960.75 88888.00 2018-11-28 12:53:36.000 332 7871.33 985.12 53960.78 88888.00 2018-11-28 12:53:37.000 332 7871.32 985.10 53960.80 88888.00 2018-11-28 12:53:38.000 332 7871.32 985.08 53960.84 88888.00 2018-11-28 12:53:39.000 332 7871.31 985.04 53960.86 88888.00 2018-11-28 12:53:40.000 332 7871.29 985.01 53960.87 88888.00 2018-11-28 12:53:41.000 332 7871.27 984.99 53960.89 88888.00 2018-11-28 12:53:42.000 332 7871.27 984.95 53960.91 88888.00 2018-11-28 12:53:43.000 332 7871.28 984.93 53960.93 88888.00 2018-11-28 12:53:44.000 332 7871.29 984.93 53960.96 88888.00 2018-11-28 12:53:45.000 332 7871.30 984.92 53961.00 88888.00 2018-11-28 12:53:46.000 332 7871.32 984.92 53961.01 88888.00 2018-11-28 12:53:47.000 332 7871.34 984.92 53961.01 88888.00 2018-11-28 12:53:48.000 332 7871.34 984.91 53961.03 88888.00 2018-11-28 12:53:49.000 332 7871.33 984.89 53961.04 88888.00 2018-11-28 12:53:50.000 332 7871.32 984.89 53961.05 88888.00 2018-11-28 12:53:51.000 332 7871.30 984.88 53961.05 88888.00 2018-11-28 12:53:52.000 332 7871.28 984.86 53961.05 88888.00 2018-11-28 12:53:53.000 332 7871.28 984.84 53961.05 88888.00 2018-11-28 12:53:54.000 332 7871.26 984.84 53961.06 88888.00 2018-11-28 12:53:55.000 332 7871.25 984.82 53961.05 88888.00 2018-11-28 12:53:56.000 332 7871.24 984.81 53961.03 88888.00 2018-11-28 12:53:57.000 332 7871.22 984.81 53961.01 88888.00 2018-11-28 12:53:58.000 332 7871.20 984.82 53961.00 88888.00 2018-11-28 12:53:59.000 332 7871.20 984.82 53961.00 88888.00 2018-11-28 12:54:00.000 332 7871.20 984.81 53960.99 88888.00 2018-11-28 12:54:01.000 332 7871.18 984.82 53960.98 88888.00 2018-11-28 12:54:02.000 332 7871.16 984.82 53960.95 88888.00 2018-11-28 12:54:03.000 332 7871.14 984.82 53960.93 88888.00 2018-11-28 12:54:04.000 332 7871.13 984.81 53960.92 88888.00 2018-11-28 12:54:05.000 332 7871.13 984.79 53960.91 88888.00 2018-11-28 12:54:06.000 332 7871.12 984.77 53960.91 88888.00 2018-11-28 12:54:07.000 332 7871.11 984.76 53960.91 88888.00 2018-11-28 12:54:08.000 332 7871.12 984.75 53960.91 88888.00 2018-11-28 12:54:09.000 332 7871.13 984.76 53960.91 88888.00 2018-11-28 12:54:10.000 332 7871.13 984.76 53960.90 88888.00 2018-11-28 12:54:11.000 332 7871.12 984.75 53960.86 88888.00 2018-11-28 12:54:12.000 332 7871.12 984.77 53960.84 88888.00 2018-11-28 12:54:13.000 332 7871.12 984.78 53960.84 88888.00 2018-11-28 12:54:14.000 332 7871.12 984.78 53960.83 88888.00 2018-11-28 12:54:15.000 332 7871.11 984.78 53960.83 88888.00 2018-11-28 12:54:16.000 332 7871.11 984.79 53960.82 88888.00 2018-11-28 12:54:17.000 332 7871.12 984.80 53960.82 88888.00 2018-11-28 12:54:18.000 332 7871.13 984.81 53960.82 88888.00 2018-11-28 12:54:19.000 332 7871.14 984.82 53960.81 88888.00 2018-11-28 12:54:20.000 332 7871.15 984.83 53960.80 88888.00 2018-11-28 12:54:21.000 332 7871.13 984.82 53960.78 88888.00 2018-11-28 12:54:22.000 332 7871.10 984.82 53960.75 88888.00 2018-11-28 12:54:23.000 332 7871.08 984.82 53960.71 88888.00 2018-11-28 12:54:24.000 332 7871.05 984.80 53960.68 88888.00 2018-11-28 12:54:25.000 332 7871.02 984.79 53960.66 88888.00 2018-11-28 12:54:26.000 332 7871.02 984.79 53960.66 88888.00 2018-11-28 12:54:27.000 332 7871.03 984.79 53960.65 88888.00 2018-11-28 12:54:28.000 332 7871.05 984.81 53960.64 88888.00 2018-11-28 12:54:29.000 332 7871.06 984.83 53960.64 88888.00 2018-11-28 12:54:30.000 332 7871.04 984.83 53960.62 88888.00 2018-11-28 12:54:31.000 332 7871.00 984.86 53960.58 88888.00 2018-11-28 12:54:32.000 332 7870.99 984.86 53960.54 88888.00 2018-11-28 12:54:33.000 332 7870.97 984.84 53960.51 88888.00 2018-11-28 12:54:34.000 332 7870.93 984.83 53960.48 88888.00 2018-11-28 12:54:35.000 332 7870.91 984.84 53960.45 88888.00 2018-11-28 12:54:36.000 332 7870.90 984.82 53960.44 88888.00 2018-11-28 12:54:37.000 332 7870.88 984.78 53960.42 88888.00 2018-11-28 12:54:38.000 332 7870.84 984.76 53960.39 88888.00 2018-11-28 12:54:39.000 332 7870.80 984.76 53960.36 88888.00 2018-11-28 12:54:40.000 332 7870.76 984.76 53960.32 88888.00 2018-11-28 12:54:41.000 332 7870.73 984.75 53960.29 88888.00 2018-11-28 12:54:42.000 332 7870.69 984.75 53960.25 88888.00 2018-11-28 12:54:43.000 332 7870.63 984.77 53960.20 88888.00 2018-11-28 12:54:44.000 332 7870.59 984.79 53960.16 88888.00 2018-11-28 12:54:45.000 332 7870.55 984.79 53960.12 88888.00 2018-11-28 12:54:46.000 332 7870.50 984.79 53960.07 88888.00 2018-11-28 12:54:47.000 332 7870.46 984.79 53960.05 88888.00 2018-11-28 12:54:48.000 332 7870.41 984.77 53960.01 88888.00 2018-11-28 12:54:49.000 332 7870.35 984.75 53959.96 88888.00 2018-11-28 12:54:50.000 332 7870.30 984.73 53959.94 88888.00 2018-11-28 12:54:51.000 332 7870.24 984.73 53959.90 88888.00 2018-11-28 12:54:52.000 332 7870.18 984.72 53959.86 88888.00 2018-11-28 12:54:53.000 332 7870.11 984.71 53959.80 88888.00 2018-11-28 12:54:54.000 332 7870.04 984.69 53959.75 88888.00 2018-11-28 12:54:55.000 332 7869.97 984.67 53959.71 88888.00 2018-11-28 12:54:56.000 332 7869.92 984.65 53959.66 88888.00 2018-11-28 12:54:57.000 332 7869.86 984.63 53959.61 88888.00 2018-11-28 12:54:58.000 332 7869.78 984.59 53959.55 88888.00 2018-11-28 12:54:59.000 332 7869.69 984.55 53959.51 88888.00 2018-11-28 12:55:00.000 332 7869.63 984.54 53959.48 88888.00 2018-11-28 12:55:01.000 332 7869.58 984.52 53959.46 88888.00 2018-11-28 12:55:02.000 332 7869.50 984.48 53959.41 88888.00 2018-11-28 12:55:03.000 332 7869.37 984.42 53959.32 88888.00 2018-11-28 12:55:04.000 332 7869.28 984.39 53959.25 88888.00 2018-11-28 12:55:05.000 332 7869.21 984.36 53959.20 88888.00 2018-11-28 12:55:06.000 332 7869.12 984.30 53959.15 88888.00 2018-11-28 12:55:07.000 332 7869.05 984.27 53959.15 88888.00 2018-11-28 12:55:08.000 332 7868.96 984.26 53959.11 88888.00 2018-11-28 12:55:09.000 332 7868.83 984.21 53959.00 88888.00 2018-11-28 12:55:10.000 332 7868.72 984.16 53958.92 88888.00 2018-11-28 12:55:11.000 332 7868.64 984.15 53958.89 88888.00 2018-11-28 12:55:12.000 332 7868.58 984.14 53958.88 88888.00 2018-11-28 12:55:13.000 332 7868.55 984.12 53958.89 88888.00 2018-11-28 12:55:14.000 332 7868.50 984.09 53958.90 88888.00 2018-11-28 12:55:15.000 332 7868.39 984.05 53958.84 88888.00 2018-11-28 12:55:16.000 332 7868.31 984.02 53958.76 88888.00 2018-11-28 12:55:17.000 332 7868.24 984.00 53958.72 88888.00 2018-11-28 12:55:18.000 332 7868.16 983.97 53958.71 88888.00 2018-11-28 12:55:19.000 332 7868.10 983.97 53958.73 88888.00 2018-11-28 12:55:20.000 332 7868.04 983.97 53958.71 88888.00 2018-11-28 12:55:21.000 332 7867.93 983.94 53958.62 88888.00 2018-11-28 12:55:22.000 332 7867.82 983.91 53958.56 88888.00 2018-11-28 12:55:23.000 332 7867.75 983.90 53958.53 88888.00 2018-11-28 12:55:24.000 332 7867.69 983.90 53958.51 88888.00 2018-11-28 12:55:25.000 332 7867.67 983.90 53958.54 88888.00 2018-11-28 12:55:26.000 332 7867.63 983.89 53958.54 88888.00 2018-11-28 12:55:27.000 332 7867.53 983.86 53958.48 88888.00 2018-11-28 12:55:28.000 332 7867.45 983.85 53958.44 88888.00 2018-11-28 12:55:29.000 332 7867.41 983.86 53958.41 88888.00 2018-11-28 12:55:30.000 332 7867.36 983.87 53958.39 88888.00 2018-11-28 12:55:31.000 332 7867.33 983.91 53958.42 88888.00 2018-11-28 12:55:32.000 332 7867.29 983.93 53958.41 88888.00 2018-11-28 12:55:33.000 332 7867.21 983.91 53958.36 88888.00 2018-11-28 12:55:34.000 332 7867.14 983.89 53958.33 88888.00 2018-11-28 12:55:35.000 332 7867.08 983.88 53958.32 88888.00 2018-11-28 12:55:36.000 332 7867.04 983.88 53958.29 88888.00 2018-11-28 12:55:37.000 332 7867.04 983.89 53958.32 88888.00 2018-11-28 12:55:38.000 332 7867.01 983.91 53958.33 88888.00 2018-11-28 12:55:39.000 332 7866.92 983.90 53958.26 88888.00 2018-11-28 12:55:40.000 332 7866.85 983.91 53958.20 88888.00 2018-11-28 12:55:41.000 332 7866.79 983.95 53958.17 88888.00 2018-11-28 12:55:42.000 332 7866.73 983.99 53958.16 88888.00 2018-11-28 12:55:43.000 332 7866.70 984.02 53958.17 88888.00 2018-11-28 12:55:44.000 332 7866.65 984.02 53958.16 88888.00 2018-11-28 12:55:45.000 332 7866.55 984.00 53958.09 88888.00 2018-11-28 12:55:46.000 332 7866.48 983.97 53958.05 88888.00 2018-11-28 12:55:47.000 332 7866.45 983.95 53958.04 88888.00 2018-11-28 12:55:48.000 332 7866.42 983.96 53958.05 88888.00 2018-11-28 12:55:49.000 332 7866.41 983.99 53958.08 88888.00 2018-11-28 12:55:50.000 332 7866.38 984.01 53958.06 88888.00 2018-11-28 12:55:51.000 332 7866.27 984.01 53957.98 88888.00 2018-11-28 12:55:52.000 332 7866.17 984.01 53957.92 88888.00 2018-11-28 12:55:53.000 332 7866.08 984.02 53957.89 88888.00 2018-11-28 12:55:54.000 332 7866.01 984.02 53957.86 88888.00 2018-11-28 12:55:55.000 332 7865.97 984.04 53957.87 88888.00 2018-11-28 12:55:56.000 332 7865.92 984.04 53957.86 88888.00 2018-11-28 12:55:57.000 332 7865.82 983.98 53957.80 88888.00 2018-11-28 12:55:58.000 332 7865.75 983.93 53957.77 88888.00 2018-11-28 12:55:59.000 332 7865.71 983.92 53957.76 88888.00 2018-11-28 12:56:00.000 332 7865.69 983.92 53957.77 88888.00 2018-11-28 12:56:01.000 332 7865.67 983.93 53957.81 88888.00 2018-11-28 12:56:02.000 332 7865.63 983.93 53957.81 88888.00 2018-11-28 12:56:03.000 332 7865.52 983.91 53957.73 88888.00 2018-11-28 12:56:04.000 332 7865.41 983.90 53957.65 88888.00 2018-11-28 12:56:05.000 332 7865.33 983.89 53957.61 88888.00 2018-11-28 12:56:06.000 332 7865.25 983.89 53957.57 88888.00 2018-11-28 12:56:07.000 332 7865.21 983.92 53957.59 88888.00 2018-11-28 12:56:08.000 332 7865.17 983.92 53957.62 88888.00 2018-11-28 12:56:09.000 332 7865.11 983.87 53957.58 88888.00 2018-11-28 12:56:10.000 332 7865.07 983.85 53957.55 88888.00 2018-11-28 12:56:11.000 332 7865.06 983.87 53957.56 88888.00 2018-11-28 12:56:12.000 332 7865.03 983.90 53957.56 88888.00 2018-11-28 12:56:13.000 332 7865.02 983.93 53957.59 88888.00 2018-11-28 12:56:14.000 332 7864.99 983.97 53957.59 88888.00 2018-11-28 12:56:15.000 332 7864.90 983.98 53957.50 88888.00 2018-11-28 12:56:16.000 332 7864.82 983.99 53957.43 88888.00 2018-11-28 12:56:17.000 332 7864.75 983.99 53957.41 88888.00 2018-11-28 12:56:18.000 332 7864.69 984.00 53957.39 88888.00 2018-11-28 12:56:19.000 332 7864.67 984.04 53957.41 88888.00 2018-11-28 12:56:20.000 332 7864.65 984.05 53957.41 88888.00 2018-11-28 12:56:21.000 332 7864.57 984.01 53957.36 88888.00 2018-11-28 12:56:22.000 332 7864.50 983.99 53957.31 88888.00 2018-11-28 12:56:23.000 332 7864.46 984.01 53957.29 88888.00 2018-11-28 12:56:24.000 332 7864.40 984.03 53957.25 88888.00 2018-11-28 12:56:25.000 332 7864.36 984.07 53957.24 88888.00 2018-11-28 12:56:26.000 332 7864.28 984.09 53957.21 88888.00 2018-11-28 12:56:27.000 332 7864.14 984.07 53957.10 88888.00 2018-11-28 12:56:28.000 332 7864.02 984.05 53957.01 88888.00 2018-11-28 12:56:29.000 332 7863.94 984.02 53956.99 88888.00 2018-11-28 12:56:30.000 332 7863.88 983.99 53957.00 88888.00 2018-11-28 12:56:31.000 332 7863.86 983.98 53957.04 88888.00 2018-11-28 12:56:32.000 332 7863.83 983.98 53957.05 88888.00 2018-11-28 12:56:33.000 332 7863.78 983.95 53957.02 88888.00 2018-11-28 12:56:34.000 332 7863.74 983.92 53957.00 88888.00 2018-11-28 12:56:35.000 332 7863.69 983.91 53957.00 88888.00 2018-11-28 12:56:36.000 332 7863.65 983.91 53957.01 88888.00 2018-11-28 12:56:37.000 332 7863.64 983.92 53957.04 88888.00 2018-11-28 12:56:38.000 332 7863.63 983.90 53957.05 88888.00 2018-11-28 12:56:39.000 332 7863.57 983.85 53957.00 88888.00 2018-11-28 12:56:40.000 332 7863.51 983.84 53956.96 88888.00 2018-11-28 12:56:41.000 332 7863.49 983.82 53956.98 88888.00 2018-11-28 12:56:42.000 332 7863.49 983.80 53957.01 88888.00 2018-11-28 12:56:43.000 332 7863.51 983.80 53957.08 88888.00 2018-11-28 12:56:44.000 332 7863.50 983.81 53957.12 88888.00 2018-11-28 12:56:45.000 332 7863.44 983.77 53957.09 88888.00 2018-11-28 12:56:46.000 332 7863.39 983.71 53957.04 88888.00 2018-11-28 12:56:47.000 332 7863.34 983.68 53957.02 88888.00 2018-11-28 12:56:48.000 332 7863.31 983.67 53957.01 88888.00 2018-11-28 12:56:49.000 332 7863.31 983.67 53957.05 88888.00 2018-11-28 12:56:50.000 332 7863.29 983.66 53957.09 88888.00 2018-11-28 12:56:51.000 332 7863.24 983.63 53957.06 88888.00 2018-11-28 12:56:52.000 332 7863.22 983.61 53957.05 88888.00 2018-11-28 12:56:53.000 332 7863.22 983.60 53957.07 88888.00 2018-11-28 12:56:54.000 332 7863.21 983.59 53957.09 88888.00 2018-11-28 12:56:55.000 332 7863.22 983.60 53957.13 88888.00 2018-11-28 12:56:56.000 332 7863.22 983.58 53957.14 88888.00 2018-11-28 12:56:57.000 332 7863.16 983.53 53957.09 88888.00 2018-11-28 12:56:58.000 332 7863.09 983.49 53957.05 88888.00 2018-11-28 12:56:59.000 332 7863.06 983.48 53957.06 88888.00 2018-11-28 12:57:00.000 332 7863.06 983.47 53957.09 88888.00 2018-11-28 12:57:01.000 332 7863.08 983.48 53957.14 88888.00 2018-11-28 12:57:02.000 332 7863.08 983.50 53957.16 88888.00 2018-11-28 12:57:03.000 332 7863.04 983.48 53957.11 88888.00 2018-11-28 12:57:04.000 332 7863.01 983.46 53957.08 88888.00 2018-11-28 12:57:05.000 332 7863.00 983.45 53957.10 88888.00 2018-11-28 12:57:06.000 332 7862.97 983.43 53957.11 88888.00 2018-11-28 12:57:07.000 332 7862.96 983.44 53957.14 88888.00 2018-11-28 12:57:08.000 332 7862.97 983.48 53957.16 88888.00 2018-11-28 12:57:09.000 332 7862.97 983.48 53957.15 88888.00 2018-11-28 12:57:10.000 332 7862.96 983.45 53957.15 88888.00 2018-11-28 12:57:11.000 332 7862.94 983.45 53957.16 88888.00 2018-11-28 12:57:12.000 332 7862.94 983.46 53957.18 88888.00 2018-11-28 12:57:13.000 332 7862.96 983.46 53957.20 88888.00 2018-11-28 12:57:14.000 332 7862.96 983.45 53957.20 88888.00 2018-11-28 12:57:15.000 332 7862.93 983.45 53957.20 88888.00 2018-11-28 12:57:16.000 332 7862.89 983.45 53957.18 88888.00 2018-11-28 12:57:17.000 332 7862.86 983.46 53957.17 88888.00 2018-11-28 12:57:18.000 332 7862.84 983.45 53957.16 88888.00 2018-11-28 12:57:19.000 332 7862.83 983.43 53957.17 88888.00 2018-11-28 12:57:20.000 332 7862.82 983.42 53957.16 88888.00 2018-11-28 12:57:21.000 332 7862.81 983.40 53957.16 88888.00 2018-11-28 12:57:22.000 332 7862.82 983.38 53957.19 88888.00 2018-11-28 12:57:23.000 332 7862.83 983.37 53957.20 88888.00 2018-11-28 12:57:24.000 332 7862.84 983.40 53957.20 88888.00 2018-11-28 12:57:25.000 332 7862.83 983.40 53957.18 88888.00 2018-11-28 12:57:26.000 332 7862.81 983.39 53957.16 88888.00 2018-11-28 12:57:27.000 332 7862.79 983.40 53957.14 88888.00 2018-11-28 12:57:28.000 332 7862.77 983.42 53957.13 88888.00 2018-11-28 12:57:29.000 332 7862.76 983.40 53957.13 88888.00 2018-11-28 12:57:30.000 332 7862.74 983.37 53957.14 88888.00 2018-11-28 12:57:31.000 332 7862.73 983.35 53957.15 88888.00 2018-11-28 12:57:32.000 332 7862.75 983.32 53957.18 88888.00 2018-11-28 12:57:33.000 332 7862.77 983.28 53957.21 88888.00 2018-11-28 12:57:34.000 332 7862.78 983.27 53957.24 88888.00 2018-11-28 12:57:35.000 332 7862.78 983.25 53957.24 88888.00 2018-11-28 12:57:36.000 332 7862.78 983.24 53957.23 88888.00 2018-11-28 12:57:37.000 332 7862.77 983.24 53957.20 88888.00 2018-11-28 12:57:38.000 332 7862.75 983.23 53957.17 88888.00 2018-11-28 12:57:39.000 332 7862.71 983.22 53957.16 88888.00 2018-11-28 12:57:40.000 332 7862.68 983.20 53957.16 88888.00 2018-11-28 12:57:41.000 332 7862.68 983.20 53957.16 88888.00 2018-11-28 12:57:42.000 332 7862.68 983.20 53957.18 88888.00 2018-11-28 12:57:43.000 332 7862.68 983.17 53957.18 88888.00 2018-11-28 12:57:44.000 332 7862.67 983.15 53957.18 88888.00 2018-11-28 12:57:45.000 332 7862.70 983.15 53957.19 88888.00 2018-11-28 12:57:46.000 332 7862.71 983.14 53957.19 88888.00 2018-11-28 12:57:47.000 332 7862.68 983.11 53957.17 88888.00 2018-11-28 12:57:48.000 332 7862.65 983.09 53957.15 88888.00 2018-11-28 12:57:49.000 332 7862.65 983.08 53957.14 88888.00 2018-11-28 12:57:50.000 332 7862.63 983.07 53957.14 88888.00 2018-11-28 12:57:51.000 332 7862.62 983.05 53957.13 88888.00 2018-11-28 12:57:52.000 332 7862.62 983.03 53957.13 88888.00 2018-11-28 12:57:53.000 332 7862.63 982.99 53957.14 88888.00 2018-11-28 12:57:54.000 332 7862.64 982.97 53957.15 88888.00 2018-11-28 12:57:55.000 332 7862.66 982.96 53957.16 88888.00 2018-11-28 12:57:56.000 332 7862.68 982.97 53957.16 88888.00 2018-11-28 12:57:57.000 332 7862.67 982.97 53957.14 88888.00 2018-11-28 12:57:58.000 332 7862.64 982.96 53957.12 88888.00 2018-11-28 12:57:59.000 332 7862.64 982.95 53957.11 88888.00 2018-11-28 12:58:00.000 332 7862.65 982.97 53957.09 88888.00 2018-11-28 12:58:01.000 332 7862.63 982.98 53957.09 88888.00 2018-11-28 12:58:02.000 332 7862.62 982.98 53957.10 88888.00 2018-11-28 12:58:03.000 332 7862.63 982.98 53957.11 88888.00 2018-11-28 12:58:04.000 332 7862.64 982.98 53957.11 88888.00 2018-11-28 12:58:05.000 332 7862.65 982.99 53957.12 88888.00 2018-11-28 12:58:06.000 332 7862.67 983.00 53957.12 88888.00 2018-11-28 12:58:07.000 332 7862.69 983.01 53957.13 88888.00 2018-11-28 12:58:08.000 332 7862.71 983.02 53957.14 88888.00 2018-11-28 12:58:09.000 332 7862.72 983.06 53957.14 88888.00 2018-11-28 12:58:10.000 332 7862.74 983.09 53957.15 88888.00 2018-11-28 12:58:11.000 332 7862.78 983.09 53957.17 88888.00 2018-11-28 12:58:12.000 332 7862.81 983.10 53957.19 88888.00 2018-11-28 12:58:13.000 332 7862.85 983.12 53957.21 88888.00 2018-11-28 12:58:14.000 332 7862.89 983.12 53957.24 88888.00 2018-11-28 12:58:15.000 332 7862.94 983.13 53957.28 88888.00 2018-11-28 12:58:16.000 332 7863.00 983.15 53957.30 88888.00 2018-11-28 12:58:17.000 332 7863.03 983.17 53957.32 88888.00 2018-11-28 12:58:18.000 332 7863.06 983.17 53957.33 88888.00 2018-11-28 12:58:19.000 332 7863.08 983.19 53957.33 88888.00 2018-11-28 12:58:20.000 332 7863.09 983.22 53957.33 88888.00 2018-11-28 12:58:21.000 332 7863.10 983.24 53957.33 88888.00 2018-11-28 12:58:22.000 332 7863.12 983.26 53957.35 88888.00 2018-11-28 12:58:23.000 332 7863.15 983.27 53957.36 88888.00 2018-11-28 12:58:24.000 332 7863.18 983.26 53957.38 88888.00 2018-11-28 12:58:25.000 332 7863.21 983.26 53957.41 88888.00 2018-11-28 12:58:26.000 332 7863.25 983.25 53957.43 88888.00 2018-11-28 12:58:27.000 332 7863.28 983.25 53957.44 88888.00 2018-11-28 12:58:28.000 332 7863.30 983.26 53957.46 88888.00 2018-11-28 12:58:29.000 332 7863.31 983.28 53957.47 88888.00 2018-11-28 12:58:30.000 332 7863.32 983.31 53957.45 88888.00 2018-11-28 12:58:31.000 332 7863.32 983.34 53957.45 88888.00 2018-11-28 12:58:32.000 332 7863.32 983.34 53957.45 88888.00 2018-11-28 12:58:33.000 332 7863.34 983.34 53957.48 88888.00 2018-11-28 12:58:34.000 332 7863.38 983.35 53957.51 88888.00 2018-11-28 12:58:35.000 332 7863.41 983.36 53957.55 88888.00 2018-11-28 12:58:36.000 332 7863.44 983.36 53957.60 88888.00 2018-11-28 12:58:37.000 332 7863.47 983.37 53957.64 88888.00 2018-11-28 12:58:38.000 332 7863.51 983.38 53957.65 88888.00 2018-11-28 12:58:39.000 332 7863.54 983.38 53957.65 88888.00 2018-11-28 12:58:40.000 332 7863.56 983.39 53957.65 88888.00 2018-11-28 12:58:41.000 332 7863.57 983.41 53957.65 88888.00 2018-11-28 12:58:42.000 332 7863.59 983.42 53957.66 88888.00 2018-11-28 12:58:43.000 332 7863.61 983.41 53957.67 88888.00 2018-11-28 12:58:44.000 332 7863.63 983.41 53957.70 88888.00 2018-11-28 12:58:45.000 332 7863.68 983.43 53957.74 88888.00 2018-11-28 12:58:46.000 332 7863.71 983.44 53957.77 88888.00 2018-11-28 12:58:47.000 332 7863.74 983.41 53957.80 88888.00 2018-11-28 12:58:48.000 332 7863.78 983.42 53957.84 88888.00 2018-11-28 12:58:49.000 332 7863.82 983.45 53957.85 88888.00 2018-11-28 12:58:50.000 332 7863.84 983.45 53957.85 88888.00 2018-11-28 12:58:51.000 332 7863.84 983.43 53957.86 88888.00 2018-11-28 12:58:52.000 332 7863.85 983.45 53957.88 88888.00 2018-11-28 12:58:53.000 332 7863.89 983.47 53957.91 88888.00 2018-11-28 12:58:54.000 332 7863.92 983.46 53957.94 88888.00 2018-11-28 12:58:55.000 332 7863.95 983.45 53957.97 88888.00 2018-11-28 12:58:56.000 332 7863.98 983.47 53958.00 88888.00 2018-11-28 12:58:57.000 332 7864.03 983.48 53958.04 88888.00 2018-11-28 12:58:58.000 332 7864.08 983.48 53958.06 88888.00 2018-11-28 12:58:59.000 332 7864.12 983.47 53958.09 88888.00 2018-11-28 12:59:00.000 332 7864.15 983.48 53958.12 88888.00 2018-11-28 12:59:01.000 332 7864.20 983.48 53958.15 88888.00 2018-11-28 12:59:02.000 332 7864.25 983.48 53958.17 88888.00 2018-11-28 12:59:03.000 332 7864.28 983.47 53958.21 88888.00 2018-11-28 12:59:04.000 332 7864.33 983.48 53958.26 88888.00 2018-11-28 12:59:05.000 332 7864.39 983.51 53958.29 88888.00 2018-11-28 12:59:06.000 332 7864.45 983.53 53958.30 88888.00 2018-11-28 12:59:07.000 332 7864.49 983.54 53958.32 88888.00 2018-11-28 12:59:08.000 332 7864.52 983.55 53958.34 88888.00 2018-11-28 12:59:09.000 332 7864.55 983.56 53958.37 88888.00 2018-11-28 12:59:10.000 332 7864.58 983.57 53958.38 88888.00 2018-11-28 12:59:11.000 332 7864.61 983.60 53958.40 88888.00 2018-11-28 12:59:12.000 332 7864.67 983.61 53958.41 88888.00 2018-11-28 12:59:13.000 332 7864.71 983.60 53958.43 88888.00 2018-11-28 12:59:14.000 332 7864.73 983.59 53958.46 88888.00 2018-11-28 12:59:15.000 332 7864.75 983.60 53958.48 88888.00 2018-11-28 12:59:16.000 332 7864.79 983.62 53958.47 88888.00 2018-11-28 12:59:17.000 332 7864.82 983.62 53958.47 88888.00 2018-11-28 12:59:18.000 332 7864.82 983.63 53958.46 88888.00 2018-11-28 12:59:19.000 332 7864.83 983.65 53958.46 88888.00 2018-11-28 12:59:20.000 332 7864.84 983.65 53958.46 88888.00 2018-11-28 12:59:21.000 332 7864.87 983.64 53958.46 88888.00 2018-11-28 12:59:22.000 332 7864.88 983.64 53958.45 88888.00 2018-11-28 12:59:23.000 332 7864.87 983.65 53958.45 88888.00 2018-11-28 12:59:24.000 332 7864.87 983.66 53958.45 88888.00 2018-11-28 12:59:25.000 332 7864.88 983.64 53958.43 88888.00 2018-11-28 12:59:26.000 332 7864.86 983.62 53958.41 88888.00 2018-11-28 12:59:27.000 332 7864.84 983.62 53958.41 88888.00 2018-11-28 12:59:28.000 332 7864.85 983.63 53958.41 88888.00 2018-11-28 12:59:29.000 332 7864.88 983.60 53958.41 88888.00 2018-11-28 12:59:30.000 332 7864.90 983.59 53958.41 88888.00 2018-11-28 12:59:31.000 332 7864.90 983.61 53958.41 88888.00 2018-11-28 12:59:32.000 332 7864.90 983.63 53958.40 88888.00 2018-11-28 12:59:33.000 332 7864.91 983.63 53958.40 88888.00 2018-11-28 12:59:34.000 332 7864.91 983.64 53958.39 88888.00 2018-11-28 12:59:35.000 332 7864.90 983.63 53958.36 88888.00 2018-11-28 12:59:36.000 332 7864.88 983.60 53958.34 88888.00 2018-11-28 12:59:37.000 332 7864.88 983.58 53958.35 88888.00 2018-11-28 12:59:38.000 332 7864.90 983.54 53958.37 88888.00 2018-11-28 12:59:39.000 332 7864.92 983.53 53958.38 88888.00 2018-11-28 12:59:40.000 332 7864.93 983.52 53958.39 88888.00 2018-11-28 12:59:41.000 332 7864.96 983.52 53958.40 88888.00 2018-11-28 12:59:42.000 332 7864.99 983.52 53958.42 88888.00 2018-11-28 12:59:43.000 332 7864.98 983.53 53958.41 88888.00 2018-11-28 12:59:44.000 332 7864.98 983.53 53958.39 88888.00 2018-11-28 12:59:45.000 332 7864.98 983.51 53958.37 88888.00 2018-11-28 12:59:46.000 332 7864.96 983.49 53958.36 88888.00 2018-11-28 12:59:47.000 332 7864.95 983.48 53958.36 88888.00 2018-11-28 12:59:48.000 332 7864.97 983.46 53958.36 88888.00 2018-11-28 12:59:49.000 332 7864.96 983.43 53958.35 88888.00 2018-11-28 12:59:50.000 332 7864.95 983.43 53958.34 88888.00 2018-11-28 12:59:51.000 332 7864.95 983.45 53958.33 88888.00 2018-11-28 12:59:52.000 332 7864.96 983.46 53958.32 88888.00 2018-11-28 12:59:53.000 332 7864.96 983.45 53958.30 88888.00 2018-11-28 12:59:54.000 332 7864.95 983.43 53958.29 88888.00 2018-11-28 12:59:55.000 332 7864.95 983.44 53958.29 88888.00 2018-11-28 12:59:56.000 332 7864.95 983.44 53958.29 88888.00 2018-11-28 12:59:57.000 332 7864.95 983.42 53958.29 88888.00 2018-11-28 12:59:58.000 332 7864.94 983.41 53958.30 88888.00 2018-11-28 12:59:59.000 332 7864.96 983.40 53958.31 88888.00 2018-11-28 13:00:00.000 332 7864.98 983.40 53958.32 88888.00 2018-11-28 13:00:01.000 332 7865.01 983.41 53958.32 88888.00 2018-11-28 13:00:02.000 332 7865.03 983.41 53958.31 88888.00 2018-11-28 13:00:03.000 332 7865.04 983.43 53958.32 88888.00 2018-11-28 13:00:04.000 332 7865.07 983.43 53958.33 88888.00 2018-11-28 13:00:05.000 332 7865.12 983.41 53958.34 88888.00 2018-11-28 13:00:06.000 332 7865.12 983.39 53958.35 88888.00 2018-11-28 13:00:07.000 332 7865.13 983.38 53958.37 88888.00 2018-11-28 13:00:08.000 332 7865.16 983.35 53958.38 88888.00 2018-11-28 13:00:09.000 332 7865.19 983.32 53958.38 88888.00 2018-11-28 13:00:10.000 332 7865.21 983.33 53958.38 88888.00 2018-11-28 13:00:11.000 332 7865.23 983.33 53958.39 88888.00 2018-11-28 13:00:12.000 332 7865.27 983.31 53958.39 88888.00 2018-11-28 13:00:13.000 332 7865.32 983.30 53958.40 88888.00 2018-11-28 13:00:14.000 332 7865.35 983.29 53958.42 88888.00 2018-11-28 13:00:15.000 332 7865.36 983.29 53958.43 88888.00 2018-11-28 13:00:16.000 332 7865.39 983.28 53958.43 88888.00 2018-11-28 13:00:17.000 332 7865.43 983.27 53958.45 88888.00 2018-11-28 13:00:18.000 332 7865.45 983.25 53958.45 88888.00 2018-11-28 13:00:19.000 332 7865.47 983.22 53958.46 88888.00 2018-11-28 13:00:20.000 332 7865.51 983.21 53958.46 88888.00 2018-11-28 13:00:21.000 332 7865.56 983.21 53958.47 88888.00 2018-11-28 13:00:22.000 332 7865.58 983.21 53958.47 88888.00 2018-11-28 13:00:23.000 332 7865.61 983.21 53958.48 88888.00 2018-11-28 13:00:24.000 332 7865.64 983.19 53958.52 88888.00 2018-11-28 13:00:25.000 332 7865.65 983.16 53958.55 88888.00 2018-11-28 13:00:26.000 332 7865.65 983.14 53958.55 88888.00 2018-11-28 13:00:27.000 332 7865.66 983.12 53958.54 88888.00 2018-11-28 13:00:28.000 332 7865.66 983.10 53958.52 88888.00 2018-11-28 13:00:29.000 332 7865.68 983.05 53958.51 88888.00 2018-11-28 13:00:30.000 332 7865.69 982.99 53958.52 88888.00 2018-11-28 13:00:31.000 332 7865.69 982.97 53958.51 88888.00 2018-11-28 13:00:32.000 332 7865.69 982.96 53958.49 88888.00 2018-11-28 13:00:33.000 332 7865.70 982.92 53958.48 88888.00 2018-11-28 13:00:34.000 332 7865.69 982.90 53958.46 88888.00 2018-11-28 13:00:35.000 332 7865.69 982.90 53958.43 88888.00 2018-11-28 13:00:36.000 332 7865.68 982.87 53958.41 88888.00 2018-11-28 13:00:37.000 332 7865.67 982.83 53958.39 88888.00 2018-11-28 13:00:38.000 332 7865.66 982.79 53958.36 88888.00 2018-11-28 13:00:39.000 332 7865.65 982.75 53958.34 88888.00 2018-11-28 13:00:40.000 332 7865.64 982.71 53958.33 88888.00 2018-11-28 13:00:41.000 332 7865.64 982.69 53958.32 88888.00 2018-11-28 13:00:42.000 332 7865.62 982.67 53958.30 88888.00 2018-11-28 13:00:43.000 332 7865.59 982.66 53958.27 88888.00 2018-11-28 13:00:44.000 332 7865.57 982.66 53958.23 88888.00 2018-11-28 13:00:45.000 332 7865.55 982.66 53958.19 88888.00 2018-11-28 13:00:46.000 332 7865.53 982.65 53958.14 88888.00 2018-11-28 13:00:47.000 332 7865.50 982.61 53958.11 88888.00 2018-11-28 13:00:48.000 332 7865.48 982.58 53958.10 88888.00 2018-11-28 13:00:49.000 332 7865.48 982.57 53958.08 88888.00 2018-11-28 13:00:50.000 332 7865.49 982.58 53958.07 88888.00 2018-11-28 13:00:51.000 332 7865.49 982.60 53958.05 88888.00 2018-11-28 13:00:52.000 332 7865.48 982.63 53958.04 88888.00 2018-11-28 13:00:53.000 332 7865.48 982.65 53958.02 88888.00 2018-11-28 13:00:54.000 332 7865.49 982.67 53958.00 88888.00 2018-11-28 13:00:55.000 332 7865.49 982.71 53957.98 88888.00 2018-11-28 13:00:56.000 332 7865.50 982.75 53957.98 88888.00 2018-11-28 13:00:57.000 332 7865.53 982.78 53957.97 88888.00 2018-11-28 13:00:58.000 332 7865.55 982.81 53957.96 88888.00 2018-11-28 13:00:59.000 332 7865.56 982.87 53957.95 88888.00 2018-11-28 13:01:00.000 332 7865.59 982.94 53957.91 88888.00 2018-11-28 13:01:01.000 332 7865.61 983.03 53957.88 88888.00 2018-11-28 13:01:02.000 332 7865.60 983.12 53957.87 88888.00 2018-11-28 13:01:03.000 332 7865.59 983.19 53957.84 88888.00 2018-11-28 13:01:04.000 332 7865.60 983.26 53957.81 88888.00 2018-11-28 13:01:05.000 332 7865.62 983.35 53957.79 88888.00 2018-11-28 13:01:06.000 332 7865.63 983.43 53957.77 88888.00 2018-11-28 13:01:07.000 332 7865.65 983.50 53957.76 88888.00 2018-11-28 13:01:08.000 332 7865.67 983.57 53957.75 88888.00 2018-11-28 13:01:09.000 332 7865.68 983.65 53957.72 88888.00 2018-11-28 13:01:10.000 332 7865.71 983.75 53957.71 88888.00 2018-11-28 13:01:11.000 332 7865.74 983.84 53957.70 88888.00 2018-11-28 13:01:12.000 332 7865.75 983.91 53957.68 88888.00 2018-11-28 13:01:13.000 332 7865.76 983.98 53957.67 88888.00 2018-11-28 13:01:14.000 332 7865.77 984.05 53957.66 88888.00 2018-11-28 13:01:15.000 332 7865.78 984.14 53957.66 88888.00 2018-11-28 13:01:16.000 332 7865.80 984.21 53957.64 88888.00 2018-11-28 13:01:17.000 332 7865.82 984.27 53957.63 88888.00 2018-11-28 13:01:18.000 332 7865.84 984.34 53957.62 88888.00 2018-11-28 13:01:19.000 332 7865.85 984.41 53957.62 88888.00 2018-11-28 13:01:20.000 332 7865.86 984.49 53957.62 88888.00 2018-11-28 13:01:21.000 332 7865.89 984.56 53957.61 88888.00 2018-11-28 13:01:22.000 332 7865.90 984.60 53957.59 88888.00 2018-11-28 13:01:23.000 332 7865.91 984.64 53957.59 88888.00 2018-11-28 13:01:24.000 332 7865.92 984.70 53957.59 88888.00 2018-11-28 13:01:25.000 332 7865.95 984.78 53957.58 88888.00 2018-11-28 13:01:26.000 332 7865.96 984.86 53957.57 88888.00 2018-11-28 13:01:27.000 332 7865.97 984.95 53957.55 88888.00 2018-11-28 13:01:28.000 332 7865.98 985.03 53957.53 88888.00 2018-11-28 13:01:29.000 332 7865.98 985.10 53957.52 88888.00 2018-11-28 13:01:30.000 332 7865.98 985.16 53957.52 88888.00 2018-11-28 13:01:31.000 332 7865.99 985.24 53957.51 88888.00 2018-11-28 13:01:32.000 332 7866.01 985.29 53957.50 88888.00 2018-11-28 13:01:33.000 332 7866.02 985.35 53957.51 88888.00 2018-11-28 13:01:34.000 332 7866.04 985.41 53957.51 88888.00 2018-11-28 13:01:35.000 332 7866.07 985.49 53957.53 88888.00 2018-11-28 13:01:36.000 332 7866.09 985.57 53957.54 88888.00 2018-11-28 13:01:37.000 332 7866.11 985.64 53957.55 88888.00 2018-11-28 13:01:38.000 332 7866.13 985.70 53957.55 88888.00 2018-11-28 13:01:39.000 332 7866.14 985.77 53957.58 88888.00 2018-11-28 13:01:40.000 332 7866.17 985.84 53957.60 88888.00 2018-11-28 13:01:41.000 332 7866.19 985.90 53957.60 88888.00 2018-11-28 13:01:42.000 332 7866.22 985.95 53957.59 88888.00 2018-11-28 13:01:43.000 332 7866.24 986.00 53957.61 88888.00 2018-11-28 13:01:44.000 332 7866.27 986.06 53957.64 88888.00 2018-11-28 13:01:45.000 332 7866.29 986.11 53957.66 88888.00 2018-11-28 13:01:46.000 332 7866.32 986.16 53957.66 88888.00 2018-11-28 13:01:47.000 332 7866.35 986.24 53957.67 88888.00 2018-11-28 13:01:48.000 332 7866.36 986.30 53957.68 88888.00 2018-11-28 13:01:49.000 332 7866.38 986.35 53957.68 88888.00 2018-11-28 13:01:50.000 332 7866.41 986.39 53957.69 88888.00 2018-11-28 13:01:51.000 332 7866.43 986.43 53957.71 88888.00 2018-11-28 13:01:52.000 332 7866.44 986.47 53957.73 88888.00 2018-11-28 13:01:53.000 332 7866.46 986.52 53957.74 88888.00 2018-11-28 13:01:54.000 332 7866.49 986.54 53957.76 88888.00 2018-11-28 13:01:55.000 332 7866.49 986.57 53957.79 88888.00 2018-11-28 13:01:56.000 332 7866.48 986.60 53957.80 88888.00 2018-11-28 13:01:57.000 332 7866.51 986.64 53957.80 88888.00 2018-11-28 13:01:58.000 332 7866.54 986.67 53957.82 88888.00 2018-11-28 13:01:59.000 332 7866.55 986.72 53957.84 88888.00 2018-11-28 13:02:00.000 332 7866.57 986.77 53957.86 88888.00 2018-11-28 13:02:01.000 332 7866.59 986.78 53957.87 88888.00 2018-11-28 13:02:02.000 332 7866.57 986.79 53957.87 88888.00 2018-11-28 13:02:03.000 332 7866.55 986.82 53957.87 88888.00 2018-11-28 13:02:04.000 332 7866.55 986.84 53957.87 88888.00 2018-11-28 13:02:05.000 332 7866.55 986.86 53957.88 88888.00 2018-11-28 13:02:06.000 332 7866.54 986.88 53957.89 88888.00 2018-11-28 13:02:07.000 332 7866.54 986.89 53957.90 88888.00 2018-11-28 13:02:08.000 332 7866.55 986.92 53957.91 88888.00 2018-11-28 13:02:09.000 332 7866.55 986.96 53957.93 88888.00 2018-11-28 13:02:10.000 332 7866.55 986.98 53957.94 88888.00 2018-11-28 13:02:11.000 332 7866.54 986.99 53957.94 88888.00 2018-11-28 13:02:12.000 332 7866.52 986.99 53957.94 88888.00 2018-11-28 13:02:13.000 332 7866.49 987.01 53957.93 88888.00 2018-11-28 13:02:14.000 332 7866.47 987.03 53957.93 88888.00 2018-11-28 13:02:15.000 332 7866.43 987.01 53957.92 88888.00 2018-11-28 13:02:16.000 332 7866.39 986.99 53957.92 88888.00 2018-11-28 13:02:17.000 332 7866.39 987.01 53957.93 88888.00 2018-11-28 13:02:18.000 332 7866.39 987.04 53957.93 88888.00 2018-11-28 13:02:19.000 332 7866.37 987.05 53957.93 88888.00 2018-11-28 13:02:20.000 332 7866.34 987.04 53957.93 88888.00 2018-11-28 13:02:21.000 332 7866.31 987.05 53957.93 88888.00 2018-11-28 13:02:22.000 332 7866.27 987.06 53957.93 88888.00 2018-11-28 13:02:23.000 332 7866.22 987.05 53957.93 88888.00 2018-11-28 13:02:24.000 332 7866.18 987.02 53957.93 88888.00 2018-11-28 13:02:25.000 332 7866.16 987.01 53957.94 88888.00 2018-11-28 13:02:26.000 332 7866.15 987.00 53957.95 88888.00 2018-11-28 13:02:27.000 332 7866.13 987.01 53957.98 88888.00 2018-11-28 13:02:28.000 332 7866.12 987.03 53958.02 88888.00 2018-11-28 13:02:29.000 332 7866.12 987.05 53958.04 88888.00 2018-11-28 13:02:30.000 332 7866.11 987.05 53958.05 88888.00 2018-11-28 13:02:31.000 332 7866.10 987.04 53958.07 88888.00 2018-11-28 13:02:32.000 332 7866.08 987.04 53958.09 88888.00 2018-11-28 13:02:33.000 332 7866.07 987.03 53958.11 88888.00 2018-11-28 13:02:34.000 332 7866.06 986.99 53958.15 88888.00 2018-11-28 13:02:35.000 332 7866.05 986.94 53958.18 88888.00 2018-11-28 13:02:36.000 332 7866.05 986.94 53958.21 88888.00 2018-11-28 13:02:37.000 332 7866.04 986.95 53958.24 88888.00 2018-11-28 13:02:38.000 332 7866.04 986.93 53958.27 88888.00 2018-11-28 13:02:39.000 332 7866.03 986.90 53958.29 88888.00 2018-11-28 13:02:40.000 332 7866.01 986.87 53958.30 88888.00 2018-11-28 13:02:41.000 332 7865.97 986.85 53958.33 88888.00 2018-11-28 13:02:42.000 332 7865.96 986.82 53958.35 88888.00 2018-11-28 13:02:43.000 332 7865.95 986.78 53958.38 88888.00 2018-11-28 13:02:44.000 332 7865.93 986.74 53958.43 88888.00 2018-11-28 13:02:45.000 332 7865.91 986.72 53958.48 88888.00 2018-11-28 13:02:46.000 332 7865.91 986.69 53958.51 88888.00 2018-11-28 13:02:47.000 332 7865.92 986.66 53958.54 88888.00 2018-11-28 13:02:48.000 332 7865.90 986.64 53958.59 88888.00 2018-11-28 13:02:49.000 332 7865.88 986.62 53958.64 88888.00 2018-11-28 13:02:50.000 332 7865.89 986.57 53958.71 88888.00 2018-11-28 13:02:51.000 332 7865.89 986.52 53958.76 88888.00 2018-11-28 13:02:52.000 332 7865.88 986.45 53958.80 88888.00 2018-11-28 13:02:53.000 332 7865.89 986.41 53958.85 88888.00 2018-11-28 13:02:54.000 332 7865.90 986.38 53958.90 88888.00 2018-11-28 13:02:55.000 332 7865.93 986.33 53958.95 88888.00 2018-11-28 13:02:56.000 332 7865.94 986.28 53959.00 88888.00 2018-11-28 13:02:57.000 332 7865.94 986.24 53959.07 88888.00 2018-11-28 13:02:58.000 332 7865.94 986.21 53959.13 88888.00 2018-11-28 13:02:59.000 332 7865.96 986.18 53959.17 88888.00 2018-11-28 13:03:00.000 332 7865.96 986.10 53959.21 88888.00 2018-11-28 13:03:01.000 332 7865.96 986.03 53959.26 88888.00 2018-11-28 13:03:02.000 332 7865.96 985.98 53959.32 88888.00 2018-11-28 13:03:03.000 332 7865.97 985.92 53959.38 88888.00 2018-11-28 13:03:04.000 332 7865.97 985.86 53959.43 88888.00 2018-11-28 13:03:05.000 332 7865.95 985.82 53959.46 88888.00 2018-11-28 13:03:06.000 332 7865.93 985.78 53959.50 88888.00 2018-11-28 13:03:07.000 332 7865.92 985.73 53959.53 88888.00 2018-11-28 13:03:08.000 332 7865.91 985.66 53959.57 88888.00 2018-11-28 13:03:09.000 332 7865.90 985.59 53959.62 88888.00 2018-11-28 13:03:10.000 332 7865.89 985.52 53959.68 88888.00 2018-11-28 13:03:11.000 332 7865.87 985.45 53959.72 88888.00 2018-11-28 13:03:12.000 332 7865.85 985.38 53959.77 88888.00 2018-11-28 13:03:13.000 332 7865.85 985.31 53959.80 88888.00 2018-11-28 13:03:14.000 332 7865.84 985.24 53959.84 88888.00 2018-11-28 13:03:15.000 332 7865.82 985.19 53959.88 88888.00 2018-11-28 13:03:16.000 332 7865.79 985.14 53959.90 88888.00 2018-11-28 13:03:17.000 332 7865.76 985.10 53959.92 88888.00 2018-11-28 13:03:18.000 332 7865.75 985.02 53959.96 88888.00 2018-11-28 13:03:19.000 332 7865.74 984.91 53960.01 88888.00 2018-11-28 13:03:20.000 332 7865.73 984.84 53960.05 88888.00 2018-11-28 13:03:21.000 332 7865.73 984.78 53960.09 88888.00 2018-11-28 13:03:22.000 332 7865.73 984.72 53960.12 88888.00 2018-11-28 13:03:23.000 332 7865.72 984.64 53960.15 88888.00 2018-11-28 13:03:24.000 332 7865.70 984.56 53960.18 88888.00 2018-11-28 13:03:25.000 332 7865.67 984.48 53960.21 88888.00 2018-11-28 13:03:26.000 332 7865.67 984.41 53960.25 88888.00 2018-11-28 13:03:27.000 332 7865.67 984.34 53960.28 88888.00 2018-11-28 13:03:28.000 332 7865.65 984.25 53960.30 88888.00 2018-11-28 13:03:29.000 332 7865.64 984.17 53960.33 88888.00 2018-11-28 13:03:30.000 332 7865.64 984.12 53960.36 88888.00 2018-11-28 13:03:31.000 332 7865.65 984.08 53960.38 88888.00 2018-11-28 13:03:32.000 332 7865.63 984.02 53960.39 88888.00 2018-11-28 13:03:33.000 332 7865.61 983.98 53960.41 88888.00 2018-11-28 13:03:34.000 332 7865.60 983.94 53960.41 88888.00 2018-11-28 13:03:35.000 332 7865.58 983.87 53960.42 88888.00 2018-11-28 13:03:36.000 332 7865.56 983.82 53960.43 88888.00 2018-11-28 13:03:37.000 332 7865.54 983.78 53960.45 88888.00 2018-11-28 13:03:38.000 332 7865.53 983.74 53960.45 88888.00 2018-11-28 13:03:39.000 332 7865.52 983.71 53960.45 88888.00 2018-11-28 13:03:40.000 332 7865.50 983.68 53960.45 88888.00 2018-11-28 13:03:41.000 332 7865.50 983.65 53960.45 88888.00 2018-11-28 13:03:42.000 332 7865.47 983.62 53960.43 88888.00 2018-11-28 13:03:43.000 332 7865.42 983.58 53960.43 88888.00 2018-11-28 13:03:44.000 332 7865.40 983.53 53960.44 88888.00 2018-11-28 13:03:45.000 332 7865.38 983.51 53960.42 88888.00 2018-11-28 13:03:46.000 332 7865.34 983.47 53960.40 88888.00 2018-11-28 13:03:47.000 332 7865.30 983.43 53960.40 88888.00 2018-11-28 13:03:48.000 332 7865.27 983.40 53960.39 88888.00 2018-11-28 13:03:49.000 332 7865.23 983.37 53960.36 88888.00 2018-11-28 13:03:50.000 332 7865.20 983.35 53960.34 88888.00 2018-11-28 13:03:51.000 332 7865.16 983.33 53960.32 88888.00 2018-11-28 13:03:52.000 332 7865.11 983.32 53960.28 88888.00 2018-11-28 13:03:53.000 332 7865.05 983.30 53960.22 88888.00 2018-11-28 13:03:54.000 332 7865.01 983.29 53960.17 88888.00 2018-11-28 13:03:55.000 332 7864.95 983.28 53960.14 88888.00 2018-11-28 13:03:56.000 332 7864.88 983.27 53960.09 88888.00 2018-11-28 13:03:57.000 332 7864.81 983.25 53960.04 88888.00 2018-11-28 13:03:58.000 332 7864.75 983.23 53960.01 88888.00 2018-11-28 13:03:59.000 332 7864.69 983.21 53959.97 88888.00 2018-11-28 13:04:00.000 332 7864.64 983.18 53959.92 88888.00 2018-11-28 13:04:01.000 332 7864.57 983.15 53959.88 88888.00 2018-11-28 13:04:02.000 332 7864.50 983.14 53959.84 88888.00 2018-11-28 13:04:03.000 332 7864.45 983.13 53959.80 88888.00 2018-11-28 13:04:04.000 332 7864.40 983.11 53959.77 88888.00 2018-11-28 13:04:05.000 332 7864.32 983.10 53959.70 88888.00 2018-11-28 13:04:06.000 332 7864.24 983.10 53959.63 88888.00 2018-11-28 13:04:07.000 332 7864.18 983.11 53959.57 88888.00 2018-11-28 13:04:08.000 332 7864.10 983.09 53959.51 88888.00 2018-11-28 13:04:09.000 332 7864.02 983.07 53959.44 88888.00 2018-11-28 13:04:10.000 332 7863.94 983.07 53959.39 88888.00 2018-11-28 13:04:11.000 332 7863.86 983.07 53959.34 88888.00 2018-11-28 13:04:12.000 332 7863.79 983.06 53959.28 88888.00 2018-11-28 13:04:13.000 332 7863.73 983.08 53959.24 88888.00 2018-11-28 13:04:14.000 332 7863.67 983.12 53959.19 88888.00 2018-11-28 13:04:15.000 332 7863.61 983.14 53959.13 88888.00 2018-11-28 13:04:16.000 332 7863.55 983.15 53959.07 88888.00 2018-11-28 13:04:17.000 332 7863.50 983.16 53959.03 88888.00 2018-11-28 13:04:18.000 332 7863.45 983.19 53958.98 88888.00 2018-11-28 13:04:19.000 332 7863.39 983.21 53958.93 88888.00 2018-11-28 13:04:20.000 332 7863.35 983.22 53958.90 88888.00 2018-11-28 13:04:21.000 332 7863.32 983.23 53958.87 88888.00 2018-11-28 13:04:22.000 332 7863.27 983.24 53958.83 88888.00 2018-11-28 13:04:23.000 332 7863.22 983.27 53958.79 88888.00 2018-11-28 13:04:24.000 332 7863.19 983.30 53958.74 88888.00 2018-11-28 13:04:25.000 332 7863.17 983.35 53958.70 88888.00 2018-11-28 13:04:26.000 332 7863.14 983.39 53958.68 88888.00 2018-11-28 13:04:27.000 332 7863.10 983.44 53958.64 88888.00 2018-11-28 13:04:28.000 332 7863.08 983.49 53958.59 88888.00 2018-11-28 13:04:29.000 332 7863.04 983.52 53958.55 88888.00 2018-11-28 13:04:30.000 332 7863.00 983.55 53958.52 88888.00 2018-11-28 13:04:31.000 332 7862.98 983.58 53958.48 88888.00 2018-11-28 13:04:32.000 332 7862.95 983.62 53958.45 88888.00 2018-11-28 13:04:33.000 332 7862.93 983.66 53958.42 88888.00 2018-11-28 13:04:34.000 332 7862.92 983.72 53958.39 88888.00 2018-11-28 13:04:35.000 332 7862.89 983.78 53958.36 88888.00 2018-11-28 13:04:36.000 332 7862.86 983.83 53958.32 88888.00 2018-11-28 13:04:37.000 332 7862.84 983.87 53958.28 88888.00 2018-11-28 13:04:38.000 332 7862.81 983.92 53958.25 88888.00 2018-11-28 13:04:39.000 332 7862.76 983.94 53958.21 88888.00 2018-11-28 13:04:40.000 332 7862.73 983.96 53958.16 88888.00 2018-11-28 13:04:41.000 332 7862.72 984.00 53958.12 88888.00 2018-11-28 13:04:42.000 332 7862.70 984.04 53958.08 88888.00 2018-11-28 13:04:43.000 332 7862.67 984.07 53958.06 88888.00 2018-11-28 13:04:44.000 332 7862.63 984.09 53958.05 88888.00 2018-11-28 13:04:45.000 332 7862.60 984.12 53958.01 88888.00 2018-11-28 13:04:46.000 332 7862.57 984.16 53957.98 88888.00 2018-11-28 13:04:47.000 332 7862.51 984.18 53957.94 88888.00 2018-11-28 13:04:48.000 332 7862.46 984.19 53957.89 88888.00 2018-11-28 13:04:49.000 332 7862.44 984.22 53957.86 88888.00 2018-11-28 13:04:50.000 332 7862.42 984.26 53957.83 88888.00 2018-11-28 13:04:51.000 332 7862.40 984.28 53957.81 88888.00 2018-11-28 13:04:52.000 332 7862.38 984.30 53957.80 88888.00 2018-11-28 13:04:53.000 332 7862.35 984.31 53957.78 88888.00 2018-11-28 13:04:54.000 332 7862.33 984.32 53957.75 88888.00 2018-11-28 13:04:55.000 332 7862.31 984.34 53957.74 88888.00 2018-11-28 13:04:56.000 332 7862.28 984.35 53957.71 88888.00 2018-11-28 13:04:57.000 332 7862.23 984.36 53957.67 88888.00 2018-11-28 13:04:58.000 332 7862.20 984.37 53957.65 88888.00 2018-11-28 13:04:59.000 332 7862.20 984.37 53957.65 88888.00 2018-11-28 13:05:00.000 332 7862.19 984.37 53957.66 88888.00 2018-11-28 13:05:01.000 332 7862.19 984.39 53957.67 88888.00 2018-11-28 13:05:02.000 332 7862.20 984.39 53957.68 88888.00 2018-11-28 13:05:03.000 332 7862.20 984.39 53957.68 88888.00 2018-11-28 13:05:04.000 332 7862.17 984.40 53957.66 88888.00 2018-11-28 13:05:05.000 332 7862.15 984.41 53957.64 88888.00 2018-11-28 13:05:06.000 332 7862.14 984.41 53957.63 88888.00 2018-11-28 13:05:07.000 332 7862.13 984.42 53957.62 88888.00 2018-11-28 13:05:08.000 332 7862.12 984.42 53957.62 88888.00 2018-11-28 13:05:09.000 332 7862.11 984.42 53957.63 88888.00 2018-11-28 13:05:10.000 332 7862.10 984.44 53957.65 88888.00 2018-11-28 13:05:11.000 332 7862.12 984.45 53957.66 88888.00 2018-11-28 13:05:12.000 332 7862.12 984.46 53957.66 88888.00 2018-11-28 13:05:13.000 332 7862.11 984.47 53957.66 88888.00 2018-11-28 13:05:14.000 332 7862.10 984.48 53957.66 88888.00 2018-11-28 13:05:15.000 332 7862.08 984.47 53957.66 88888.00 2018-11-28 13:05:16.000 332 7862.07 984.47 53957.67 88888.00 2018-11-28 13:05:17.000 332 7862.09 984.44 53957.70 88888.00 2018-11-28 13:05:18.000 332 7862.09 984.42 53957.70 88888.00 2018-11-28 13:05:19.000 332 7862.08 984.40 53957.71 88888.00 2018-11-28 13:05:20.000 332 7862.07 984.39 53957.73 88888.00 2018-11-28 13:05:21.000 332 7862.08 984.40 53957.75 88888.00 2018-11-28 13:05:22.000 332 7862.10 984.41 53957.74 88888.00 2018-11-28 13:05:23.000 332 7862.08 984.41 53957.73 88888.00 2018-11-28 13:05:24.000 332 7862.06 984.41 53957.73 88888.00 2018-11-28 13:05:25.000 332 7862.05 984.41 53957.73 88888.00 2018-11-28 13:05:26.000 332 7862.07 984.41 53957.73 88888.00 2018-11-28 13:05:27.000 332 7862.06 984.41 53957.74 88888.00 2018-11-28 13:05:28.000 332 7862.05 984.42 53957.76 88888.00 2018-11-28 13:05:29.000 332 7862.06 984.44 53957.77 88888.00 2018-11-28 13:05:30.000 332 7862.08 984.44 53957.79 88888.00 2018-11-28 13:05:31.000 332 7862.07 984.43 53957.79 88888.00 2018-11-28 13:05:32.000 332 7862.03 984.42 53957.79 88888.00 2018-11-28 13:05:33.000 332 7862.00 984.42 53957.76 88888.00 2018-11-28 13:05:34.000 332 7861.98 984.40 53957.75 88888.00 2018-11-28 13:05:35.000 332 7861.96 984.37 53957.75 88888.00 2018-11-28 13:05:36.000 332 7861.94 984.36 53957.74 88888.00 2018-11-28 13:05:37.000 332 7861.92 984.36 53957.74 88888.00 2018-11-28 13:05:38.000 332 7861.91 984.36 53957.75 88888.00 2018-11-28 13:05:39.000 332 7861.92 984.38 53957.75 88888.00 2018-11-28 13:05:40.000 332 7861.91 984.41 53957.75 88888.00 2018-11-28 13:05:41.000 332 7861.88 984.42 53957.75 88888.00 2018-11-28 13:05:42.000 332 7861.87 984.42 53957.75 88888.00 2018-11-28 13:05:43.000 332 7861.85 984.40 53957.75 88888.00 2018-11-28 13:05:44.000 332 7861.84 984.41 53957.74 88888.00 2018-11-28 13:05:45.000 332 7861.82 984.42 53957.73 88888.00 2018-11-28 13:05:46.000 332 7861.80 984.42 53957.73 88888.00 2018-11-28 13:05:47.000 332 7861.78 984.39 53957.71 88888.00 2018-11-28 13:05:48.000 332 7861.75 984.38 53957.71 88888.00 2018-11-28 13:05:49.000 332 7861.72 984.40 53957.71 88888.00 2018-11-28 13:05:50.000 332 7861.70 984.42 53957.71 88888.00 2018-11-28 13:05:51.000 332 7861.68 984.43 53957.70 88888.00 2018-11-28 13:05:52.000 332 7861.65 984.44 53957.69 88888.00 2018-11-28 13:05:53.000 332 7861.61 984.45 53957.69 88888.00 2018-11-28 13:05:54.000 332 7861.56 984.47 53957.68 88888.00 2018-11-28 13:05:55.000 332 7861.53 984.48 53957.66 88888.00 2018-11-28 13:05:56.000 332 7861.49 984.48 53957.63 88888.00 2018-11-28 13:05:57.000 332 7861.46 984.47 53957.62 88888.00 2018-11-28 13:05:58.000 332 7861.44 984.47 53957.62 88888.00 2018-11-28 13:05:59.000 332 7861.43 984.47 53957.64 88888.00 2018-11-28 13:06:00.000 332 7861.43 984.50 53957.66 88888.00 2018-11-28 13:06:01.000 332 7861.42 984.53 53957.66 88888.00 2018-11-28 13:06:02.000 332 7861.41 984.55 53957.66 88888.00 2018-11-28 13:06:03.000 332 7861.40 984.55 53957.67 88888.00 2018-11-28 13:06:04.000 332 7861.38 984.56 53957.68 88888.00 2018-11-28 13:06:05.000 332 7861.34 984.59 53957.67 88888.00 2018-11-28 13:06:06.000 332 7861.33 984.59 53957.67 88888.00 2018-11-28 13:06:07.000 332 7861.31 984.59 53957.66 88888.00 2018-11-28 13:06:08.000 332 7861.28 984.61 53957.65 88888.00 2018-11-28 13:06:09.000 332 7861.27 984.61 53957.66 88888.00 2018-11-28 13:06:10.000 332 7861.26 984.59 53957.70 88888.00 2018-11-28 13:06:11.000 332 7861.27 984.58 53957.73 88888.00 2018-11-28 13:06:12.000 332 7861.29 984.61 53957.77 88888.00 2018-11-28 13:06:13.000 332 7861.30 984.62 53957.79 88888.00 2018-11-28 13:06:14.000 332 7861.29 984.60 53957.82 88888.00 2018-11-28 13:06:15.000 332 7861.30 984.60 53957.86 88888.00 2018-11-28 13:06:16.000 332 7861.31 984.61 53957.88 88888.00 2018-11-28 13:06:17.000 332 7861.34 984.60 53957.89 88888.00 2018-11-28 13:06:18.000 332 7861.35 984.58 53957.92 88888.00 2018-11-28 13:06:19.000 332 7861.35 984.57 53957.94 88888.00 2018-11-28 13:06:20.000 332 7861.34 984.57 53957.96 88888.00 2018-11-28 13:06:21.000 332 7861.34 984.56 53957.98 88888.00 2018-11-28 13:06:22.000 332 7861.35 984.55 53957.98 88888.00 2018-11-28 13:06:23.000 332 7861.33 984.53 53957.99 88888.00 2018-11-28 13:06:24.000 332 7861.31 984.52 53958.00 88888.00 2018-11-28 13:06:25.000 332 7861.29 984.50 53958.02 88888.00 2018-11-28 13:06:26.000 332 7861.29 984.49 53958.01 88888.00 2018-11-28 13:06:27.000 332 7861.28 984.47 53958.02 88888.00 2018-11-28 13:06:28.000 332 7861.27 984.44 53958.03 88888.00 2018-11-28 13:06:29.000 332 7861.26 984.43 53958.04 88888.00 2018-11-28 13:06:30.000 332 7861.26 984.42 53958.04 88888.00 2018-11-28 13:06:31.000 332 7861.23 984.39 53958.04 88888.00 2018-11-28 13:06:32.000 332 7861.21 984.37 53958.05 88888.00 2018-11-28 13:06:33.000 332 7861.19 984.34 53958.06 88888.00 2018-11-28 13:06:34.000 332 7861.17 984.29 53958.06 88888.00 2018-11-28 13:06:35.000 332 7861.16 984.24 53958.08 88888.00 2018-11-28 13:06:36.000 332 7861.14 984.20 53958.09 88888.00 2018-11-28 13:06:37.000 332 7861.14 984.16 53958.11 88888.00 2018-11-28 13:06:38.000 332 7861.16 984.15 53958.14 88888.00 2018-11-28 13:06:39.000 332 7861.17 984.14 53958.16 88888.00 2018-11-28 13:06:40.000 332 7861.17 984.13 53958.17 88888.00 2018-11-28 13:06:41.000 332 7861.15 984.12 53958.16 88888.00 2018-11-28 13:06:42.000 332 7861.13 984.11 53958.14 88888.00 2018-11-28 13:06:43.000 332 7861.10 984.09 53958.12 88888.00 2018-11-28 13:06:44.000 332 7861.07 984.04 53958.10 88888.00 2018-11-28 13:06:45.000 332 7861.05 983.99 53958.11 88888.00 2018-11-28 13:06:46.000 332 7861.04 983.94 53958.12 88888.00 2018-11-28 13:06:47.000 332 7861.03 983.90 53958.13 88888.00 2018-11-28 13:06:48.000 332 7861.04 983.87 53958.13 88888.00 2018-11-28 13:06:49.000 332 7861.05 983.85 53958.15 88888.00 2018-11-28 13:06:50.000 332 7861.04 983.81 53958.16 88888.00 2018-11-28 13:06:51.000 332 7861.04 983.78 53958.16 88888.00 2018-11-28 13:06:52.000 332 7861.04 983.75 53958.15 88888.00 2018-11-28 13:06:53.000 332 7861.03 983.72 53958.15 88888.00 2018-11-28 13:06:54.000 332 7861.02 983.69 53958.16 88888.00 2018-11-28 13:06:55.000 332 7861.03 983.66 53958.16 88888.00 2018-11-28 13:06:56.000 332 7861.04 983.63 53958.15 88888.00 2018-11-28 13:06:57.000 332 7861.02 983.60 53958.15 88888.00 2018-11-28 13:06:58.000 332 7861.02 983.57 53958.15 88888.00 2018-11-28 13:06:59.000 332 7861.02 983.53 53958.14 88888.00 2018-11-28 13:07:00.000 332 7861.01 983.49 53958.13 88888.00 2018-11-28 13:07:01.000 332 7861.00 983.43 53958.12 88888.00 2018-11-28 13:07:02.000 332 7860.98 983.38 53958.11 88888.00 2018-11-28 13:07:03.000 332 7861.00 983.36 53958.12 88888.00 2018-11-28 13:07:04.000 332 7861.01 983.34 53958.14 88888.00 2018-11-28 13:07:05.000 332 7861.01 983.30 53958.14 88888.00 2018-11-28 13:07:06.000 332 7861.01 983.26 53958.13 88888.00 2018-11-28 13:07:07.000 332 7861.02 983.23 53958.12 88888.00 2018-11-28 13:07:08.000 332 7861.03 983.19 53958.12 88888.00 2018-11-28 13:07:09.000 332 7861.05 983.15 53958.14 88888.00 2018-11-28 13:07:10.000 332 7861.09 983.12 53958.16 88888.00 2018-11-28 13:07:11.000 332 7861.12 983.10 53958.19 88888.00 2018-11-28 13:07:12.000 332 7861.17 983.09 53958.22 88888.00 2018-11-28 13:07:13.000 332 7861.23 983.08 53958.25 88888.00 2018-11-28 13:07:14.000 332 7861.28 983.07 53958.29 88888.00 2018-11-28 13:07:15.000 332 7861.33 983.06 53958.34 88888.00 2018-11-28 13:07:16.000 332 7861.40 983.04 53958.36 88888.00 2018-11-28 13:07:17.000 332 7861.45 983.01 53958.37 88888.00 2018-11-28 13:07:18.000 332 7861.49 982.99 53958.39 88888.00 2018-11-28 13:07:19.000 332 7861.54 982.99 53958.40 88888.00 2018-11-28 13:07:20.000 332 7861.60 982.99 53958.42 88888.00 2018-11-28 13:07:21.000 332 7861.65 982.97 53958.44 88888.00 2018-11-28 13:07:22.000 332 7861.70 982.95 53958.45 88888.00 2018-11-28 13:07:23.000 332 7861.76 982.94 53958.46 88888.00 2018-11-28 13:07:24.000 332 7861.80 982.92 53958.46 88888.00 2018-11-28 13:07:25.000 332 7861.83 982.91 53958.46 88888.00 2018-11-28 13:07:26.000 332 7861.85 982.88 53958.46 88888.00 2018-11-28 13:07:27.000 332 7861.89 982.84 53958.47 88888.00 2018-11-28 13:07:28.000 332 7861.92 982.82 53958.48 88888.00 2018-11-28 13:07:29.000 332 7861.95 982.79 53958.50 88888.00 2018-11-28 13:07:30.000 332 7862.00 982.75 53958.52 88888.00 2018-11-28 13:07:31.000 332 7862.06 982.73 53958.53 88888.00 2018-11-28 13:07:32.000 332 7862.13 982.73 53958.54 88888.00 2018-11-28 13:07:33.000 332 7862.17 982.71 53958.55 88888.00 2018-11-28 13:07:34.000 332 7862.22 982.70 53958.56 88888.00 2018-11-28 13:07:35.000 332 7862.27 982.69 53958.58 88888.00 2018-11-28 13:07:36.000 332 7862.33 982.68 53958.59 88888.00 2018-11-28 13:07:37.000 332 7862.37 982.65 53958.61 88888.00 2018-11-28 13:07:38.000 332 7862.41 982.62 53958.62 88888.00 2018-11-28 13:07:39.000 332 7862.47 982.63 53958.62 88888.00 2018-11-28 13:07:40.000 332 7862.53 982.62 53958.62 88888.00 2018-11-28 13:07:41.000 332 7862.59 982.58 53958.64 88888.00 2018-11-28 13:07:42.000 332 7862.64 982.58 53958.65 88888.00 2018-11-28 13:07:43.000 332 7862.70 982.59 53958.65 88888.00 2018-11-28 13:07:44.000 332 7862.76 982.58 53958.66 88888.00 2018-11-28 13:07:45.000 332 7862.80 982.55 53958.66 88888.00 2018-11-28 13:07:46.000 332 7862.84 982.53 53958.67 88888.00 2018-11-28 13:07:47.000 332 7862.88 982.54 53958.66 88888.00 2018-11-28 13:07:48.000 332 7862.92 982.56 53958.66 88888.00 2018-11-28 13:07:49.000 332 7862.97 982.56 53958.66 88888.00 2018-11-28 13:07:50.000 332 7863.02 982.57 53958.68 88888.00 2018-11-28 13:07:51.000 332 7863.08 982.62 53958.68 88888.00 2018-11-28 13:07:52.000 332 7863.15 982.65 53958.70 88888.00 2018-11-28 13:07:53.000 332 7863.21 982.66 53958.70 88888.00 2018-11-28 13:07:54.000 332 7863.24 982.68 53958.70 88888.00 2018-11-28 13:07:55.000 332 7863.29 982.69 53958.69 88888.00 2018-11-28 13:07:56.000 332 7863.34 982.70 53958.69 88888.00 2018-11-28 13:07:57.000 332 7863.40 982.72 53958.69 88888.00 2018-11-28 13:07:58.000 332 7863.45 982.73 53958.71 88888.00 2018-11-28 13:07:59.000 332 7863.51 982.75 53958.73 88888.00 2018-11-28 13:08:00.000 332 7863.58 982.77 53958.77 88888.00 2018-11-28 13:08:01.000 332 7863.65 982.79 53958.80 88888.00 2018-11-28 13:08:02.000 332 7863.73 982.81 53958.83 88888.00 2018-11-28 13:08:03.000 332 7863.81 982.85 53958.86 88888.00 2018-11-28 13:08:04.000 332 7863.87 982.88 53958.87 88888.00 2018-11-28 13:08:05.000 332 7863.92 982.88 53958.87 88888.00 2018-11-28 13:08:06.000 332 7863.96 982.88 53958.86 88888.00 2018-11-28 13:08:07.000 332 7864.01 982.89 53958.86 88888.00 2018-11-28 13:08:08.000 332 7864.08 982.91 53958.89 88888.00 2018-11-28 13:08:09.000 332 7864.16 982.92 53958.92 88888.00 2018-11-28 13:08:10.000 332 7864.24 982.96 53958.94 88888.00 2018-11-28 13:08:11.000 332 7864.33 982.99 53958.95 88888.00 2018-11-28 13:08:12.000 332 7864.40 983.01 53958.97 88888.00 2018-11-28 13:08:13.000 332 7864.45 983.04 53958.98 88888.00 2018-11-28 13:08:14.000 332 7864.52 983.09 53959.00 88888.00 2018-11-28 13:08:15.000 332 7864.58 983.11 53959.00 88888.00 2018-11-28 13:08:16.000 332 7864.61 983.10 53959.00 88888.00 2018-11-28 13:08:17.000 332 7864.63 983.11 53959.01 88888.00 2018-11-28 13:08:18.000 332 7864.68 983.10 53959.01 88888.00 2018-11-28 13:08:19.000 332 7864.73 983.10 53959.02 88888.00 2018-11-28 13:08:20.000 332 7864.79 983.11 53959.05 88888.00 2018-11-28 13:08:21.000 332 7864.85 983.12 53959.08 88888.00 2018-11-28 13:08:22.000 332 7864.92 983.14 53959.11 88888.00 2018-11-28 13:08:23.000 332 7864.99 983.15 53959.14 88888.00 2018-11-28 13:08:24.000 332 7865.06 983.17 53959.16 88888.00 2018-11-28 13:08:25.000 332 7865.12 983.19 53959.17 88888.00 2018-11-28 13:08:26.000 332 7865.18 983.22 53959.20 88888.00 2018-11-28 13:08:27.000 332 7865.24 983.22 53959.22 88888.00 2018-11-28 13:08:28.000 332 7865.28 983.20 53959.22 88888.00 2018-11-28 13:08:29.000 332 7865.34 983.20 53959.22 88888.00 2018-11-28 13:08:30.000 332 7865.41 983.22 53959.21 88888.00 2018-11-28 13:08:31.000 332 7865.45 983.22 53959.23 88888.00 2018-11-28 13:08:32.000 332 7865.50 983.20 53959.25 88888.00 2018-11-28 13:08:33.000 332 7865.57 983.21 53959.27 88888.00 2018-11-28 13:08:34.000 332 7865.64 983.24 53959.29 88888.00 2018-11-28 13:08:35.000 332 7865.69 983.26 53959.30 88888.00 2018-11-28 13:08:36.000 332 7865.73 983.26 53959.30 88888.00 2018-11-28 13:08:37.000 332 7865.77 983.27 53959.29 88888.00 2018-11-28 13:08:38.000 332 7865.82 983.27 53959.29 88888.00 2018-11-28 13:08:39.000 332 7865.85 983.25 53959.29 88888.00 2018-11-28 13:08:40.000 332 7865.88 983.23 53959.29 88888.00 2018-11-28 13:08:41.000 332 7865.93 983.25 53959.29 88888.00 2018-11-28 13:08:42.000 332 7865.98 983.26 53959.30 88888.00 2018-11-28 13:08:43.000 332 7866.02 983.23 53959.31 88888.00 2018-11-28 13:08:44.000 332 7866.06 983.22 53959.32 88888.00 2018-11-28 13:08:45.000 332 7866.12 983.21 53959.33 88888.00 2018-11-28 13:08:46.000 332 7866.19 983.21 53959.34 88888.00 2018-11-28 13:08:47.000 332 7866.23 983.22 53959.34 88888.00 2018-11-28 13:08:48.000 332 7866.26 983.24 53959.34 88888.00 2018-11-28 13:08:49.000 332 7866.30 983.25 53959.32 88888.00 2018-11-28 13:08:50.000 332 7866.33 983.25 53959.30 88888.00 2018-11-28 13:08:51.000 332 7866.35 983.26 53959.27 88888.00 2018-11-28 13:08:52.000 332 7866.37 983.29 53959.25 88888.00 2018-11-28 13:08:53.000 332 7866.39 983.29 53959.24 88888.00 2018-11-28 13:08:54.000 332 7866.41 983.28 53959.21 88888.00 2018-11-28 13:08:55.000 332 7866.43 983.29 53959.20 88888.00 2018-11-28 13:08:56.000 332 7866.44 983.28 53959.18 88888.00 2018-11-28 13:08:57.000 332 7866.46 983.26 53959.16 88888.00 2018-11-28 13:08:58.000 332 7866.48 983.28 53959.14 88888.00 2018-11-28 13:08:59.000 332 7866.50 983.28 53959.12 88888.00 2018-11-28 13:09:00.000 332 7866.53 983.27 53959.09 88888.00 2018-11-28 13:09:01.000 332 7866.54 983.28 53959.07 88888.00 2018-11-28 13:09:02.000 332 7866.54 983.27 53959.04 88888.00 2018-11-28 13:09:03.000 332 7866.54 983.26 53959.00 88888.00 2018-11-28 13:09:04.000 332 7866.55 983.25 53958.96 88888.00 2018-11-28 13:09:05.000 332 7866.57 983.24 53958.94 88888.00 2018-11-28 13:09:06.000 332 7866.58 983.24 53958.92 88888.00 2018-11-28 13:09:07.000 332 7866.60 983.25 53958.89 88888.00 2018-11-28 13:09:08.000 332 7866.61 983.24 53958.87 88888.00 2018-11-28 13:09:09.000 332 7866.63 983.23 53958.84 88888.00 2018-11-28 13:09:10.000 332 7866.66 983.24 53958.81 88888.00 2018-11-28 13:09:11.000 332 7866.68 983.24 53958.79 88888.00 2018-11-28 13:09:12.000 332 7866.69 983.24 53958.77 88888.00 2018-11-28 13:09:13.000 332 7866.71 983.24 53958.75 88888.00 2018-11-28 13:09:14.000 332 7866.74 983.23 53958.72 88888.00 2018-11-28 13:09:15.000 332 7866.75 983.22 53958.71 88888.00 2018-11-28 13:09:16.000 332 7866.77 983.21 53958.71 88888.00 2018-11-28 13:09:17.000 332 7866.81 983.21 53958.70 88888.00 2018-11-28 13:09:18.000 332 7866.86 983.20 53958.67 88888.00 2018-11-28 13:09:19.000 332 7866.88 983.18 53958.66 88888.00 2018-11-28 13:09:20.000 332 7866.90 983.17 53958.66 88888.00 2018-11-28 13:09:21.000 332 7866.94 983.17 53958.65 88888.00 2018-11-28 13:09:22.000 332 7866.98 983.18 53958.65 88888.00 2018-11-28 13:09:23.000 332 7867.01 983.17 53958.66 88888.00 2018-11-28 13:09:24.000 332 7867.04 983.16 53958.67 88888.00 2018-11-28 13:09:25.000 332 7867.11 983.17 53958.68 88888.00 2018-11-28 13:09:26.000 332 7867.18 983.16 53958.70 88888.00 2018-11-28 13:09:27.000 332 7867.23 983.15 53958.72 88888.00 2018-11-28 13:09:28.000 332 7867.29 983.14 53958.73 88888.00 2018-11-28 13:09:29.000 332 7867.38 983.12 53958.75 88888.00 2018-11-28 13:09:30.000 332 7867.46 983.12 53958.77 88888.00 2018-11-28 13:09:31.000 332 7867.50 983.13 53958.80 88888.00 2018-11-28 13:09:32.000 332 7867.57 983.12 53958.83 88888.00 2018-11-28 13:09:33.000 332 7867.65 983.12 53958.84 88888.00 2018-11-28 13:09:34.000 332 7867.72 983.13 53958.86 88888.00 2018-11-28 13:09:35.000 332 7867.78 983.13 53958.90 88888.00 2018-11-28 13:09:36.000 332 7867.88 983.13 53958.92 88888.00 2018-11-28 13:09:37.000 332 7867.98 983.13 53958.95 88888.00 2018-11-28 13:09:38.000 332 7868.08 983.12 53959.01 88888.00 2018-11-28 13:09:39.000 332 7868.16 983.10 53959.05 88888.00 2018-11-28 13:09:40.000 332 7868.23 983.11 53959.07 88888.00 2018-11-28 13:09:41.000 332 7868.32 983.13 53959.08 88888.00 2018-11-28 13:09:42.000 332 7868.41 983.14 53959.11 88888.00 2018-11-28 13:09:43.000 332 7868.48 983.15 53959.14 88888.00 2018-11-28 13:09:44.000 332 7868.54 983.17 53959.15 88888.00 2018-11-28 13:09:45.000 332 7868.63 983.19 53959.16 88888.00 2018-11-28 13:09:46.000 332 7868.72 983.22 53959.20 88888.00 2018-11-28 13:09:47.000 332 7868.80 983.25 53959.22 88888.00 2018-11-28 13:09:48.000 332 7868.88 983.26 53959.24 88888.00 2018-11-28 13:09:49.000 332 7868.97 983.27 53959.26 88888.00 2018-11-28 13:09:50.000 332 7869.04 983.28 53959.27 88888.00 2018-11-28 13:09:51.000 332 7869.10 983.31 53959.29 88888.00 2018-11-28 13:09:52.000 332 7869.18 983.34 53959.30 88888.00 2018-11-28 13:09:53.000 332 7869.24 983.37 53959.30 88888.00 2018-11-28 13:09:54.000 332 7869.31 983.40 53959.32 88888.00 2018-11-28 13:09:55.000 332 7869.37 983.41 53959.34 88888.00 2018-11-28 13:09:56.000 332 7869.44 983.44 53959.37 88888.00 2018-11-28 13:09:57.000 332 7869.52 983.49 53959.38 88888.00 2018-11-28 13:09:58.000 332 7869.60 983.53 53959.38 88888.00 2018-11-28 13:09:59.000 332 7869.67 983.56 53959.39 88888.00 2018-11-28 13:10:00.000 332 7869.72 983.60 53959.39 88888.00 2018-11-28 13:10:01.000 332 7869.78 983.64 53959.38 88888.00 2018-11-28 13:10:02.000 332 7869.86 983.70 53959.37 88888.00 2018-11-28 13:10:03.000 332 7869.92 983.75 53959.35 88888.00 2018-11-28 13:10:04.000 332 7869.96 983.78 53959.36 88888.00 2018-11-28 13:10:05.000 332 7870.02 983.81 53959.36 88888.00 2018-11-28 13:10:06.000 332 7870.08 983.87 53959.34 88888.00 2018-11-28 13:10:07.000 332 7870.13 983.94 53959.34 88888.00 2018-11-28 13:10:08.000 332 7870.16 983.98 53959.33 88888.00 2018-11-28 13:10:09.000 332 7870.20 984.01 53959.30 88888.00 2018-11-28 13:10:10.000 332 7870.23 984.05 53959.27 88888.00 2018-11-28 13:10:11.000 332 7870.25 984.11 53959.23 88888.00 2018-11-28 13:10:12.000 332 7870.27 984.14 53959.20 88888.00 2018-11-28 13:10:13.000 332 7870.28 984.16 53959.19 88888.00 2018-11-28 13:10:14.000 332 7870.31 984.19 53959.17 88888.00 2018-11-28 13:10:15.000 332 7870.33 984.22 53959.14 88888.00 2018-11-28 13:10:16.000 332 7870.36 984.24 53959.12 88888.00 2018-11-28 13:10:17.000 332 7870.40 984.28 53959.11 88888.00 2018-11-28 13:10:18.000 332 7870.44 984.32 53959.09 88888.00 2018-11-28 13:10:19.000 332 7870.45 984.34 53959.07 88888.00 2018-11-28 13:10:20.000 332 7870.47 984.35 53959.06 88888.00 2018-11-28 13:10:21.000 332 7870.51 984.37 53959.05 88888.00 2018-11-28 13:10:22.000 332 7870.54 984.38 53959.02 88888.00 2018-11-28 13:10:23.000 332 7870.57 984.38 53959.00 88888.00 2018-11-28 13:10:24.000 332 7870.60 984.40 53958.98 88888.00 2018-11-28 13:10:25.000 332 7870.63 984.41 53958.96 88888.00 2018-11-28 13:10:26.000 332 7870.66 984.43 53958.95 88888.00 2018-11-28 13:10:27.000 332 7870.69 984.46 53958.95 88888.00 2018-11-28 13:10:28.000 332 7870.74 984.47 53958.95 88888.00 2018-11-28 13:10:29.000 332 7870.79 984.48 53958.95 88888.00 2018-11-28 13:10:30.000 332 7870.83 984.50 53958.96 88888.00 2018-11-28 13:10:31.000 332 7870.86 984.51 53958.96 88888.00 2018-11-28 13:10:32.000 332 7870.87 984.56 53958.94 88888.00 2018-11-28 13:10:33.000 332 7870.89 984.60 53958.93 88888.00 2018-11-28 13:10:34.000 332 7870.94 984.61 53958.92 88888.00 2018-11-28 13:10:35.000 332 7870.99 984.62 53958.93 88888.00 2018-11-28 13:10:36.000 332 7871.03 984.65 53958.95 88888.00 2018-11-28 13:10:37.000 332 7871.07 984.66 53958.95 88888.00 2018-11-28 13:10:38.000 332 7871.10 984.69 53958.95 88888.00 2018-11-28 13:10:39.000 332 7871.15 984.73 53958.94 88888.00 2018-11-28 13:10:40.000 332 7871.19 984.75 53958.94 88888.00 2018-11-28 13:10:41.000 332 7871.22 984.78 53958.93 88888.00 2018-11-28 13:10:42.000 332 7871.26 984.82 53958.94 88888.00 2018-11-28 13:10:43.000 332 7871.33 984.84 53958.96 88888.00 2018-11-28 13:10:44.000 332 7871.39 984.87 53958.96 88888.00 2018-11-28 13:10:45.000 332 7871.44 984.91 53958.98 88888.00 2018-11-28 13:10:46.000 332 7871.50 984.94 53959.00 88888.00 2018-11-28 13:10:47.000 332 7871.56 984.96 53959.03 88888.00 2018-11-28 13:10:48.000 332 7871.60 984.96 53959.04 88888.00 2018-11-28 13:10:49.000 332 7871.65 984.96 53959.04 88888.00 2018-11-28 13:10:50.000 332 7871.69 984.97 53959.05 88888.00 2018-11-28 13:10:51.000 332 7871.72 984.99 53959.07 88888.00 2018-11-28 13:10:52.000 332 7871.75 985.00 53959.07 88888.00 2018-11-28 13:10:53.000 332 7871.79 985.01 53959.08 88888.00 2018-11-28 13:10:54.000 332 7871.83 985.01 53959.10 88888.00 2018-11-28 13:10:55.000 332 7871.86 985.02 53959.11 88888.00 2018-11-28 13:10:56.000 332 7871.88 985.04 53959.12 88888.00 2018-11-28 13:10:57.000 332 7871.92 985.05 53959.13 88888.00 2018-11-28 13:10:58.000 332 7871.96 985.07 53959.14 88888.00 2018-11-28 13:10:59.000 332 7872.00 985.10 53959.16 88888.00 2018-11-28 13:11:00.000 332 7872.02 985.11 53959.17 88888.00 2018-11-28 13:11:01.000 332 7872.04 985.10 53959.19 88888.00 2018-11-28 13:11:02.000 332 7872.07 985.09 53959.21 88888.00 2018-11-28 13:11:03.000 332 7872.10 985.09 53959.22 88888.00 2018-11-28 13:11:04.000 332 7872.13 985.11 53959.25 88888.00 2018-11-28 13:11:05.000 332 7872.16 985.13 53959.27 88888.00 2018-11-28 13:11:06.000 332 7872.19 985.12 53959.29 88888.00 2018-11-28 13:11:07.000 332 7872.21 985.13 53959.29 88888.00 2018-11-28 13:11:08.000 332 7872.23 985.15 53959.30 88888.00 2018-11-28 13:11:09.000 332 7872.24 985.17 53959.31 88888.00 2018-11-28 13:11:10.000 332 7872.25 985.19 53959.32 88888.00 2018-11-28 13:11:11.000 332 7872.27 985.21 53959.33 88888.00 2018-11-28 13:11:12.000 332 7872.28 985.23 53959.34 88888.00 2018-11-28 13:11:13.000 332 7872.30 985.24 53959.34 88888.00 2018-11-28 13:11:14.000 332 7872.31 985.24 53959.35 88888.00 2018-11-28 13:11:15.000 332 7872.32 985.24 53959.34 88888.00 2018-11-28 13:11:16.000 332 7872.29 985.25 53959.32 88888.00 2018-11-28 13:11:17.000 332 7872.28 985.26 53959.30 88888.00 2018-11-28 13:11:18.000 332 7872.26 985.27 53959.29 88888.00 2018-11-28 13:11:19.000 332 7872.24 985.28 53959.28 88888.00 2018-11-28 13:11:20.000 332 7872.21 985.28 53959.26 88888.00 2018-11-28 13:11:21.000 332 7872.19 985.30 53959.25 88888.00 2018-11-28 13:11:22.000 332 7872.16 985.32 53959.25 88888.00 2018-11-28 13:11:23.000 332 7872.14 985.33 53959.23 88888.00 2018-11-28 13:11:24.000 332 7872.13 985.35 53959.20 88888.00 2018-11-28 13:11:25.000 332 7872.12 985.38 53959.19 88888.00 2018-11-28 13:11:26.000 332 7872.09 985.41 53959.20 88888.00 2018-11-28 13:11:27.000 332 7872.06 985.42 53959.18 88888.00 2018-11-28 13:11:28.000 332 7872.05 985.41 53959.15 88888.00 2018-11-28 13:11:29.000 332 7872.02 985.41 53959.13 88888.00 2018-11-28 13:11:30.000 332 7871.99 985.42 53959.12 88888.00 2018-11-28 13:11:31.000 332 7871.97 985.43 53959.11 88888.00 2018-11-28 13:11:32.000 332 7871.96 985.43 53959.09 88888.00 2018-11-28 13:11:33.000 332 7871.93 985.43 53959.09 88888.00 2018-11-28 13:11:34.000 332 7871.92 985.46 53959.09 88888.00 2018-11-28 13:11:35.000 332 7871.91 985.50 53959.07 88888.00 2018-11-28 13:11:36.000 332 7871.88 985.53 53959.04 88888.00 2018-11-28 13:11:37.000 332 7871.86 985.55 53959.02 88888.00 2018-11-28 13:11:38.000 332 7871.84 985.57 53959.00 88888.00 2018-11-28 13:11:39.000 332 7871.80 985.58 53958.98 88888.00 2018-11-28 13:11:40.000 332 7871.76 985.59 53958.96 88888.00 2018-11-28 13:11:41.000 332 7871.74 985.58 53958.95 88888.00 2018-11-28 13:11:42.000 332 7871.73 985.57 53958.93 88888.00 2018-11-28 13:11:43.000 332 7871.71 985.55 53958.92 88888.00 2018-11-28 13:11:44.000 332 7871.70 985.53 53958.92 88888.00 2018-11-28 13:11:45.000 332 7871.70 985.53 53958.93 88888.00 2018-11-28 13:11:46.000 332 7871.69 985.53 53958.93 88888.00 2018-11-28 13:11:47.000 332 7871.68 985.53 53958.93 88888.00 2018-11-28 13:11:48.000 332 7871.67 985.53 53958.91 88888.00 2018-11-28 13:11:49.000 332 7871.64 985.52 53958.88 88888.00 2018-11-28 13:11:50.000 332 7871.62 985.53 53958.86 88888.00 2018-11-28 13:11:51.000 332 7871.61 985.53 53958.85 88888.00 2018-11-28 13:11:52.000 332 7871.60 985.52 53958.85 88888.00 2018-11-28 13:11:53.000 332 7871.59 985.51 53958.85 88888.00 2018-11-28 13:11:54.000 332 7871.59 985.50 53958.86 88888.00 2018-11-28 13:11:55.000 332 7871.58 985.49 53958.87 88888.00 2018-11-28 13:11:56.000 332 7871.58 985.47 53958.86 88888.00 2018-11-28 13:11:57.000 332 7871.56 985.44 53958.85 88888.00 2018-11-28 13:11:58.000 332 7871.53 985.43 53958.82 88888.00 2018-11-28 13:11:59.000 332 7871.49 985.43 53958.79 88888.00 2018-11-28 13:12:00.000 332 7871.47 985.41 53958.77 88888.00 2018-11-28 13:12:01.000 332 7871.44 985.38 53958.75 88888.00 2018-11-28 13:12:02.000 332 7871.41 985.37 53958.74 88888.00 2018-11-28 13:12:03.000 332 7871.39 985.37 53958.73 88888.00 2018-11-28 13:12:04.000 332 7871.38 985.34 53958.73 88888.00 2018-11-28 13:12:05.000 332 7871.37 985.30 53958.72 88888.00 2018-11-28 13:12:06.000 332 7871.36 985.30 53958.68 88888.00 2018-11-28 13:12:07.000 332 7871.34 985.33 53958.67 88888.00 2018-11-28 13:12:08.000 332 7871.31 985.30 53958.66 88888.00 2018-11-28 13:12:09.000 332 7871.26 985.26 53958.62 88888.00 2018-11-28 13:12:10.000 332 7871.22 985.23 53958.59 88888.00 2018-11-28 13:12:11.000 332 7871.17 985.22 53958.57 88888.00 2018-11-28 13:12:12.000 332 7871.13 985.20 53958.54 88888.00 2018-11-28 13:12:13.000 332 7871.09 985.18 53958.51 88888.00 2018-11-28 13:12:14.000 332 7871.06 985.15 53958.50 88888.00 2018-11-28 13:12:15.000 332 7871.04 985.14 53958.50 88888.00 2018-11-28 13:12:16.000 332 7871.02 985.15 53958.49 88888.00 2018-11-28 13:12:17.000 332 7871.00 985.15 53958.46 88888.00 2018-11-28 13:12:18.000 332 7870.99 985.12 53958.43 88888.00 2018-11-28 13:12:19.000 332 7870.95 985.09 53958.39 88888.00 2018-11-28 13:12:20.000 332 7870.87 985.10 53958.35 88888.00 2018-11-28 13:12:21.000 332 7870.82 985.08 53958.30 88888.00 2018-11-28 13:12:22.000 332 7870.79 985.05 53958.27 88888.00 2018-11-28 13:12:23.000 332 7870.75 985.03 53958.25 88888.00 2018-11-28 13:12:24.000 332 7870.69 985.02 53958.23 88888.00 2018-11-28 13:12:25.000 332 7870.66 984.98 53958.22 88888.00 2018-11-28 13:12:26.000 332 7870.63 984.96 53958.19 88888.00 2018-11-28 13:12:27.000 332 7870.58 984.95 53958.14 88888.00 2018-11-28 13:12:28.000 332 7870.52 984.96 53958.09 88888.00 2018-11-28 13:12:29.000 332 7870.47 984.96 53958.05 88888.00 2018-11-28 13:12:30.000 332 7870.40 984.95 53958.00 88888.00 2018-11-28 13:12:31.000 332 7870.33 984.95 53957.95 88888.00 2018-11-28 13:12:32.000 332 7870.27 984.93 53957.90 88888.00 2018-11-28 13:12:33.000 332 7870.21 984.90 53957.86 88888.00 2018-11-28 13:12:34.000 332 7870.16 984.88 53957.83 88888.00 2018-11-28 13:12:35.000 332 7870.11 984.86 53957.79 88888.00 2018-11-28 13:12:36.000 332 7870.05 984.83 53957.75 88888.00 2018-11-28 13:12:37.000 332 7869.99 984.82 53957.71 88888.00 2018-11-28 13:12:38.000 332 7869.95 984.82 53957.68 88888.00 2018-11-28 13:12:39.000 332 7869.90 984.82 53957.63 88888.00 2018-11-28 13:12:40.000 332 7869.82 984.83 53957.58 88888.00 2018-11-28 13:12:41.000 332 7869.76 984.85 53957.53 88888.00 2018-11-28 13:12:42.000 332 7869.72 984.86 53957.49 88888.00 2018-11-28 13:12:43.000 332 7869.67 984.83 53957.47 88888.00 2018-11-28 13:12:44.000 332 7869.62 984.79 53957.44 88888.00 2018-11-28 13:12:45.000 332 7869.57 984.77 53957.41 88888.00 2018-11-28 13:12:46.000 332 7869.52 984.76 53957.39 88888.00 2018-11-28 13:12:47.000 332 7869.47 984.74 53957.35 88888.00 2018-11-28 13:12:48.000 332 7869.41 984.72 53957.31 88888.00 2018-11-28 13:12:49.000 332 7869.35 984.71 53957.29 88888.00 2018-11-28 13:12:50.000 332 7869.29 984.72 53957.25 88888.00 2018-11-28 13:12:51.000 332 7869.23 984.71 53957.20 88888.00 2018-11-28 13:12:52.000 332 7869.19 984.70 53957.17 88888.00 2018-11-28 13:12:53.000 332 7869.14 984.70 53957.16 88888.00 2018-11-28 13:12:54.000 332 7869.10 984.71 53957.15 88888.00 2018-11-28 13:12:55.000 332 7869.05 984.71 53957.12 88888.00 2018-11-28 13:12:56.000 332 7869.01 984.70 53957.11 88888.00 2018-11-28 13:12:57.000 332 7868.98 984.69 53957.11 88888.00 2018-11-28 13:12:58.000 332 7868.94 984.69 53957.09 88888.00 2018-11-28 13:12:59.000 332 7868.88 984.68 53957.06 88888.00 2018-11-28 13:13:00.000 332 7868.82 984.67 53957.04 88888.00 2018-11-28 13:13:01.000 332 7868.75 984.65 53956.99 88888.00 2018-11-28 13:13:02.000 332 7868.68 984.65 53956.96 88888.00 2018-11-28 13:13:03.000 332 7868.61 984.66 53956.93 88888.00 2018-11-28 13:13:04.000 332 7868.56 984.66 53956.91 88888.00 2018-11-28 13:13:05.000 332 7868.52 984.66 53956.91 88888.00 2018-11-28 13:13:06.000 332 7868.47 984.68 53956.91 88888.00 2018-11-28 13:13:07.000 332 7868.44 984.71 53956.91 88888.00 2018-11-28 13:13:08.000 332 7868.42 984.72 53956.89 88888.00 2018-11-28 13:13:09.000 332 7868.38 984.73 53956.87 88888.00 2018-11-28 13:13:10.000 332 7868.32 984.75 53956.86 88888.00 2018-11-28 13:13:11.000 332 7868.27 984.77 53956.85 88888.00 2018-11-28 13:13:12.000 332 7868.23 984.77 53956.84 88888.00 2018-11-28 13:13:13.000 332 7868.19 984.77 53956.84 88888.00 2018-11-28 13:13:14.000 332 7868.14 984.77 53956.84 88888.00 2018-11-28 13:13:15.000 332 7868.10 984.78 53956.84 88888.00 2018-11-28 13:13:16.000 332 7868.07 984.82 53956.84 88888.00 2018-11-28 13:13:17.000 332 7868.06 984.85 53956.86 88888.00 2018-11-28 13:13:18.000 332 7868.05 984.91 53956.87 88888.00 2018-11-28 13:13:19.000 332 7868.03 984.96 53956.89 88888.00 2018-11-28 13:13:20.000 332 7868.01 984.99 53956.89 88888.00 2018-11-28 13:13:21.000 332 7867.98 985.02 53956.88 88888.00 2018-11-28 13:13:22.000 332 7867.94 985.05 53956.88 88888.00 2018-11-28 13:13:23.000 332 7867.89 985.06 53956.88 88888.00 2018-11-28 13:13:24.000 332 7867.85 985.08 53956.89 88888.00 2018-11-28 13:13:25.000 332 7867.83 985.11 53956.89 88888.00 2018-11-28 13:13:26.000 332 7867.79 985.12 53956.89 88888.00 2018-11-28 13:13:27.000 332 7867.73 985.14 53956.89 88888.00 2018-11-28 13:13:28.000 332 7867.69 985.18 53956.89 88888.00 2018-11-28 13:13:29.000 332 7867.67 985.22 53956.91 88888.00 2018-11-28 13:13:30.000 332 7867.64 985.27 53956.91 88888.00 2018-11-28 13:13:31.000 332 7867.59 985.33 53956.91 88888.00 2018-11-28 13:13:32.000 332 7867.54 985.39 53956.91 88888.00 2018-11-28 13:13:33.000 332 7867.49 985.42 53956.91 88888.00 2018-11-28 13:13:34.000 332 7867.43 985.43 53956.90 88888.00 2018-11-28 13:13:35.000 332 7867.36 985.46 53956.90 88888.00 2018-11-28 13:13:36.000 332 7867.31 985.49 53956.90 88888.00 2018-11-28 13:13:37.000 332 7867.27 985.51 53956.91 88888.00 2018-11-28 13:13:38.000 332 7867.23 985.52 53956.93 88888.00 2018-11-28 13:13:39.000 332 7867.18 985.54 53956.94 88888.00 2018-11-28 13:13:40.000 332 7867.14 985.57 53956.96 88888.00 2018-11-28 13:13:41.000 332 7867.11 985.61 53956.97 88888.00 2018-11-28 13:13:42.000 332 7867.07 985.63 53956.99 88888.00 2018-11-28 13:13:43.000 332 7867.02 985.66 53956.99 88888.00 2018-11-28 13:13:44.000 332 7866.96 985.70 53956.97 88888.00 2018-11-28 13:13:45.000 332 7866.91 985.73 53956.98 88888.00 2018-11-28 13:13:46.000 332 7866.86 985.75 53957.00 88888.00 2018-11-28 13:13:47.000 332 7866.78 985.77 53957.01 88888.00 2018-11-28 13:13:48.000 332 7866.72 985.80 53957.02 88888.00 2018-11-28 13:13:49.000 332 7866.68 985.85 53957.04 88888.00 2018-11-28 13:13:50.000 332 7866.64 985.87 53957.04 88888.00 2018-11-28 13:13:51.000 332 7866.56 985.88 53957.06 88888.00 2018-11-28 13:13:52.000 332 7866.51 985.90 53957.07 88888.00 2018-11-28 13:13:53.000 332 7866.48 985.93 53957.11 88888.00 2018-11-28 13:13:54.000 332 7866.44 985.94 53957.15 88888.00 2018-11-28 13:13:55.000 332 7866.40 985.94 53957.17 88888.00 2018-11-28 13:13:56.000 332 7866.38 985.97 53957.18 88888.00 2018-11-28 13:13:57.000 332 7866.35 986.00 53957.20 88888.00 2018-11-28 13:13:58.000 332 7866.30 986.00 53957.21 88888.00 2018-11-28 13:13:59.000 332 7866.26 986.00 53957.23 88888.00 2018-11-28 13:14:00.000 332 7866.22 986.01 53957.26 88888.00 2018-11-28 13:14:01.000 332 7866.19 986.02 53957.28 88888.00 2018-11-28 13:14:02.000 332 7866.17 986.03 53957.31 88888.00 2018-11-28 13:14:03.000 332 7866.15 986.02 53957.35 88888.00 2018-11-28 13:14:04.000 332 7866.12 986.02 53957.38 88888.00 2018-11-28 13:14:05.000 332 7866.10 986.03 53957.41 88888.00 2018-11-28 13:14:06.000 332 7866.09 986.02 53957.46 88888.00 2018-11-28 13:14:07.000 332 7866.06 986.00 53957.50 88888.00 2018-11-28 13:14:08.000 332 7866.03 985.99 53957.52 88888.00 2018-11-28 13:14:09.000 332 7866.01 985.99 53957.54 88888.00 2018-11-28 13:14:10.000 332 7865.96 985.98 53957.57 88888.00 2018-11-28 13:14:11.000 332 7865.92 985.96 53957.59 88888.00 2018-11-28 13:14:12.000 332 7865.89 985.95 53957.61 88888.00 2018-11-28 13:14:13.000 332 7865.86 985.94 53957.62 88888.00 2018-11-28 13:14:14.000 332 7865.83 985.93 53957.65 88888.00 2018-11-28 13:14:15.000 332 7865.81 985.93 53957.67 88888.00 2018-11-28 13:14:16.000 332 7865.79 985.91 53957.68 88888.00 2018-11-28 13:14:17.000 332 7865.77 985.90 53957.71 88888.00 2018-11-28 13:14:18.000 332 7865.74 985.91 53957.73 88888.00 2018-11-28 13:14:19.000 332 7865.71 985.90 53957.74 88888.00 2018-11-28 13:14:20.000 332 7865.69 985.88 53957.75 88888.00 2018-11-28 13:14:21.000 332 7865.66 985.85 53957.77 88888.00 2018-11-28 13:14:22.000 332 7865.63 985.83 53957.78 88888.00 2018-11-28 13:14:23.000 332 7865.59 985.81 53957.79 88888.00 2018-11-28 13:14:24.000 332 7865.54 985.81 53957.81 88888.00 2018-11-28 13:14:25.000 332 7865.51 985.80 53957.82 88888.00 2018-11-28 13:14:26.000 332 7865.49 985.77 53957.84 88888.00 2018-11-28 13:14:27.000 332 7865.46 985.75 53957.86 88888.00 2018-11-28 13:14:28.000 332 7865.43 985.75 53957.88 88888.00 2018-11-28 13:14:29.000 332 7865.41 985.73 53957.89 88888.00 2018-11-28 13:14:30.000 332 7865.38 985.72 53957.89 88888.00 2018-11-28 13:14:31.000 332 7865.34 985.71 53957.89 88888.00 2018-11-28 13:14:32.000 332 7865.30 985.69 53957.88 88888.00 2018-11-28 13:14:33.000 332 7865.26 985.65 53957.88 88888.00 2018-11-28 13:14:34.000 332 7865.21 985.61 53957.88 88888.00 2018-11-28 13:14:35.000 332 7865.16 985.58 53957.88 88888.00 2018-11-28 13:14:36.000 332 7865.11 985.54 53957.86 88888.00 2018-11-28 13:14:37.000 332 7865.07 985.49 53957.85 88888.00 2018-11-28 13:14:38.000 332 7865.03 985.47 53957.85 88888.00 2018-11-28 13:14:39.000 332 7864.97 985.43 53957.85 88888.00 2018-11-28 13:14:40.000 332 7864.91 985.37 53957.83 88888.00 2018-11-28 13:14:41.000 332 7864.85 985.33 53957.81 88888.00 2018-11-28 13:14:42.000 332 7864.79 985.29 53957.80 88888.00 2018-11-28 13:14:43.000 332 7864.71 985.23 53957.80 88888.00 2018-11-28 13:14:44.000 332 7864.63 985.17 53957.79 88888.00 2018-11-28 13:14:45.000 332 7864.57 985.11 53957.78 88888.00 2018-11-28 13:14:46.000 332 7864.50 985.07 53957.75 88888.00 2018-11-28 13:14:47.000 332 7864.42 985.02 53957.72 88888.00 2018-11-28 13:14:48.000 332 7864.34 984.97 53957.71 88888.00 2018-11-28 13:14:49.000 332 7864.28 984.90 53957.70 88888.00 2018-11-28 13:14:50.000 332 7864.22 984.82 53957.70 88888.00 2018-11-28 13:14:51.000 332 7864.16 984.74 53957.70 88888.00 2018-11-28 13:14:52.000 332 7864.10 984.69 53957.70 88888.00 2018-11-28 13:14:53.000 332 7864.05 984.63 53957.70 88888.00 2018-11-28 13:14:54.000 332 7863.98 984.56 53957.70 88888.00 2018-11-28 13:14:55.000 332 7863.92 984.51 53957.68 88888.00 2018-11-28 13:14:56.000 332 7863.85 984.47 53957.67 88888.00 2018-11-28 13:14:57.000 332 7863.79 984.43 53957.68 88888.00 2018-11-28 13:14:58.000 332 7863.73 984.39 53957.68 88888.00 2018-11-28 13:14:59.000 332 7863.67 984.34 53957.66 88888.00 2018-11-28 13:15:00.000 332 7863.62 984.29 53957.66 88888.00 2018-11-28 13:15:01.000 332 7863.58 984.25 53957.67 88888.00 2018-11-28 13:15:02.000 332 7863.55 984.18 53957.71 88888.00 2018-11-28 13:15:03.000 332 7863.51 984.11 53957.73 88888.00 2018-11-28 13:15:04.000 332 7863.47 984.06 53957.75 88888.00 2018-11-28 13:15:05.000 332 7863.44 984.00 53957.76 88888.00 2018-11-28 13:15:06.000 332 7863.41 983.95 53957.76 88888.00 2018-11-28 13:15:07.000 332 7863.35 983.94 53957.75 88888.00 2018-11-28 13:15:08.000 332 7863.29 983.92 53957.74 88888.00 2018-11-28 13:15:09.000 332 7863.24 983.89 53957.72 88888.00 2018-11-28 13:15:10.000 332 7863.19 983.87 53957.71 88888.00 2018-11-28 13:15:11.000 332 7863.14 983.85 53957.73 88888.00 2018-11-28 13:15:12.000 332 7863.09 983.80 53957.76 88888.00 2018-11-28 13:15:13.000 332 7863.07 983.71 53957.78 88888.00 2018-11-28 13:15:14.000 332 7863.06 983.63 53957.80 88888.00 2018-11-28 13:15:15.000 332 7863.05 983.59 53957.84 88888.00 2018-11-28 13:15:16.000 332 7863.04 983.56 53957.88 88888.00 2018-11-28 13:15:17.000 332 7863.03 983.54 53957.90 88888.00 2018-11-28 13:15:18.000 332 7863.01 983.52 53957.90 88888.00 2018-11-28 13:15:19.000 332 7862.98 983.54 53957.89 88888.00 2018-11-28 13:15:20.000 332 7862.94 983.57 53957.89 88888.00 2018-11-28 13:15:21.000 332 7862.91 983.57 53957.88 88888.00 2018-11-28 13:15:22.000 332 7862.88 983.57 53957.87 88888.00 2018-11-28 13:15:23.000 332 7862.85 983.56 53957.88 88888.00 2018-11-28 13:15:24.000 332 7862.83 983.53 53957.91 88888.00 2018-11-28 13:15:25.000 332 7862.81 983.50 53957.92 88888.00 2018-11-28 13:15:26.000 332 7862.78 983.45 53957.93 88888.00 2018-11-28 13:15:27.000 332 7862.75 983.39 53957.95 88888.00 2018-11-28 13:15:28.000 332 7862.74 983.35 53957.97 88888.00 2018-11-28 13:15:29.000 332 7862.74 983.35 53957.99 88888.00 2018-11-28 13:15:30.000 332 7862.74 983.38 53958.01 88888.00 2018-11-28 13:15:31.000 332 7862.72 983.40 53958.00 88888.00 2018-11-28 13:15:32.000 332 7862.69 983.44 53957.98 88888.00 2018-11-28 13:15:33.000 332 7862.66 983.48 53957.96 88888.00 2018-11-28 13:15:34.000 332 7862.64 983.49 53957.95 88888.00 2018-11-28 13:15:35.000 332 7862.60 983.48 53957.95 88888.00 2018-11-28 13:15:36.000 332 7862.58 983.47 53957.95 88888.00 2018-11-28 13:15:37.000 332 7862.57 983.43 53957.98 88888.00 2018-11-28 13:15:38.000 332 7862.58 983.40 53958.02 88888.00 2018-11-28 13:15:39.000 332 7862.60 983.37 53958.04 88888.00 2018-11-28 13:15:40.000 332 7862.60 983.34 53958.07 88888.00 2018-11-28 13:15:41.000 332 7862.61 983.34 53958.10 88888.00 2018-11-28 13:15:42.000 332 7862.62 983.37 53958.10 88888.00 2018-11-28 13:15:43.000 332 7862.62 983.40 53958.10 88888.00 2018-11-28 13:15:44.000 332 7862.60 983.42 53958.11 88888.00 2018-11-28 13:15:45.000 332 7862.59 983.44 53958.11 88888.00 2018-11-28 13:15:46.000 332 7862.59 983.44 53958.11 88888.00 2018-11-28 13:15:47.000 332 7862.59 983.41 53958.11 88888.00 2018-11-28 13:15:48.000 332 7862.60 983.38 53958.15 88888.00 2018-11-28 13:15:49.000 332 7862.62 983.36 53958.19 88888.00 2018-11-28 13:15:50.000 332 7862.63 983.35 53958.22 88888.00 2018-11-28 13:15:51.000 332 7862.66 983.34 53958.25 88888.00 2018-11-28 13:15:52.000 332 7862.68 983.34 53958.27 88888.00 2018-11-28 13:15:53.000 332 7862.68 983.33 53958.28 88888.00 2018-11-28 13:15:54.000 332 7862.69 983.34 53958.29 88888.00 2018-11-28 13:15:55.000 332 7862.71 983.35 53958.30 88888.00 2018-11-28 13:15:56.000 332 7862.72 983.35 53958.32 88888.00 2018-11-28 13:15:57.000 332 7862.73 983.33 53958.33 88888.00 2018-11-28 13:15:58.000 332 7862.74 983.31 53958.35 88888.00 2018-11-28 13:15:59.000 332 7862.75 983.28 53958.38 88888.00 2018-11-28 13:16:00.000 332 7862.74 983.26 53958.38 88888.00 2018-11-28 13:16:01.000 332 7862.73 983.23 53958.39 88888.00 2018-11-28 13:16:02.000 332 7862.73 983.20 53958.39 88888.00 2018-11-28 13:16:03.000 332 7862.73 983.19 53958.38 88888.00 2018-11-28 13:16:04.000 332 7862.71 983.16 53958.36 88888.00 2018-11-28 13:16:05.000 332 7862.70 983.14 53958.36 88888.00 2018-11-28 13:16:06.000 332 7862.66 983.13 53958.34 88888.00 2018-11-28 13:16:07.000 332 7862.65 983.12 53958.34 88888.00 2018-11-28 13:16:08.000 332 7862.66 983.09 53958.34 88888.00 2018-11-28 13:16:09.000 332 7862.65 983.06 53958.34 88888.00 2018-11-28 13:16:10.000 332 7862.63 983.03 53958.33 88888.00 2018-11-28 13:16:11.000 332 7862.61 983.01 53958.32 88888.00 2018-11-28 13:16:12.000 332 7862.59 982.99 53958.31 88888.00 2018-11-28 13:16:13.000 332 7862.57 982.97 53958.29 88888.00 2018-11-28 13:16:14.000 332 7862.54 982.95 53958.27 88888.00 2018-11-28 13:16:15.000 332 7862.52 982.94 53958.25 88888.00 2018-11-28 13:16:16.000 332 7862.50 982.92 53958.24 88888.00 2018-11-28 13:16:17.000 332 7862.46 982.89 53958.23 88888.00 2018-11-28 13:16:18.000 332 7862.44 982.85 53958.21 88888.00 2018-11-28 13:16:19.000 332 7862.42 982.80 53958.19 88888.00 2018-11-28 13:16:20.000 332 7862.39 982.76 53958.18 88888.00 2018-11-28 13:16:21.000 332 7862.35 982.73 53958.16 88888.00 2018-11-28 13:16:22.000 332 7862.32 982.70 53958.14 88888.00 2018-11-28 13:16:23.000 332 7862.30 982.69 53958.13 88888.00 2018-11-28 13:16:24.000 332 7862.27 982.68 53958.11 88888.00 2018-11-28 13:16:25.000 332 7862.25 982.69 53958.07 88888.00 2018-11-28 13:16:26.000 332 7862.22 982.68 53958.03 88888.00 2018-11-28 13:16:27.000 332 7862.17 982.66 53958.00 88888.00 2018-11-28 13:16:28.000 332 7862.12 982.63 53957.97 88888.00 2018-11-28 13:16:29.000 332 7862.09 982.60 53957.95 88888.00 2018-11-28 13:16:30.000 332 7862.07 982.57 53957.94 88888.00 2018-11-28 13:16:31.000 332 7862.05 982.54 53957.94 88888.00 2018-11-28 13:16:32.000 332 7862.03 982.50 53957.93 88888.00 2018-11-28 13:16:33.000 332 7862.00 982.50 53957.90 88888.00 2018-11-28 13:16:34.000 332 7861.98 982.51 53957.86 88888.00 2018-11-28 13:16:35.000 332 7861.94 982.51 53957.82 88888.00 2018-11-28 13:16:36.000 332 7861.90 982.51 53957.79 88888.00 2018-11-28 13:16:37.000 332 7861.86 982.51 53957.76 88888.00 2018-11-28 13:16:38.000 332 7861.81 982.49 53957.73 88888.00 2018-11-28 13:16:39.000 332 7861.77 982.46 53957.70 88888.00 2018-11-28 13:16:40.000 332 7861.75 982.45 53957.69 88888.00 2018-11-28 13:16:41.000 332 7861.73 982.45 53957.68 88888.00 2018-11-28 13:16:42.000 332 7861.69 982.45 53957.65 88888.00 2018-11-28 13:16:43.000 332 7861.69 982.44 53957.61 88888.00 2018-11-28 13:16:44.000 332 7861.67 982.43 53957.57 88888.00 2018-11-28 13:16:45.000 332 7861.62 982.45 53957.56 88888.00 2018-11-28 13:16:46.000 332 7861.57 982.48 53957.53 88888.00 2018-11-28 13:16:47.000 332 7861.54 982.48 53957.49 88888.00 2018-11-28 13:16:48.000 332 7861.52 982.45 53957.47 88888.00 2018-11-28 13:16:49.000 332 7861.49 982.44 53957.46 88888.00 2018-11-28 13:16:50.000 332 7861.46 982.44 53957.45 88888.00 2018-11-28 13:16:51.000 332 7861.43 982.45 53957.43 88888.00 2018-11-28 13:16:52.000 332 7861.40 982.45 53957.41 88888.00 2018-11-28 13:16:53.000 332 7861.37 982.46 53957.38 88888.00 2018-11-28 13:16:54.000 332 7861.34 982.48 53957.35 88888.00 2018-11-28 13:16:55.000 332 7861.32 982.50 53957.31 88888.00 2018-11-28 13:16:56.000 332 7861.29 982.54 53957.29 88888.00 2018-11-28 13:16:57.000 332 7861.28 982.56 53957.30 88888.00 2018-11-28 13:16:58.000 332 7861.28 982.54 53957.30 88888.00 2018-11-28 13:16:59.000 332 7861.28 982.53 53957.31 88888.00 2018-11-28 13:17:00.000 332 7861.30 982.53 53957.33 88888.00 2018-11-28 13:17:01.000 332 7861.33 982.54 53957.35 88888.00 2018-11-28 13:17:02.000 332 7861.33 982.56 53957.34 88888.00 2018-11-28 13:17:03.000 332 7861.33 982.59 53957.31 88888.00 2018-11-28 13:17:04.000 332 7861.33 982.64 53957.29 88888.00 2018-11-28 13:17:05.000 332 7861.31 982.68 53957.29 88888.00 2018-11-28 13:17:06.000 332 7861.30 982.69 53957.29 88888.00 2018-11-28 13:17:07.000 332 7861.32 982.69 53957.29 88888.00 2018-11-28 13:17:08.000 332 7861.33 982.70 53957.30 88888.00 2018-11-28 13:17:09.000 332 7861.35 982.71 53957.33 88888.00 2018-11-28 13:17:10.000 332 7861.38 982.72 53957.36 88888.00 2018-11-28 13:17:11.000 332 7861.42 982.73 53957.38 88888.00 2018-11-28 13:17:12.000 332 7861.45 982.75 53957.39 88888.00 2018-11-28 13:17:13.000 332 7861.46 982.75 53957.40 88888.00 2018-11-28 13:17:14.000 332 7861.49 982.77 53957.41 88888.00 2018-11-28 13:17:15.000 332 7861.55 982.83 53957.43 88888.00 2018-11-28 13:17:16.000 332 7861.60 982.88 53957.46 88888.00 2018-11-28 13:17:17.000 332 7861.64 982.89 53957.49 88888.00 2018-11-28 13:17:18.000 332 7861.70 982.91 53957.52 88888.00 2018-11-28 13:17:19.000 332 7861.76 982.93 53957.56 88888.00 2018-11-28 13:17:20.000 332 7861.82 982.96 53957.60 88888.00 2018-11-28 13:17:21.000 332 7861.87 982.98 53957.64 88888.00 2018-11-28 13:17:22.000 332 7861.93 983.02 53957.67 88888.00 2018-11-28 13:17:23.000 332 7861.98 983.07 53957.70 88888.00 2018-11-28 13:17:24.000 332 7862.04 983.11 53957.71 88888.00 2018-11-28 13:17:25.000 332 7862.09 983.14 53957.76 88888.00 2018-11-28 13:17:26.000 332 7862.17 983.17 53957.80 88888.00 2018-11-28 13:17:27.000 332 7862.25 983.19 53957.84 88888.00 2018-11-28 13:17:28.000 332 7862.33 983.21 53957.89 88888.00 2018-11-28 13:17:29.000 332 7862.41 983.23 53957.96 88888.00 2018-11-28 13:17:30.000 332 7862.48 983.26 53958.00 88888.00 2018-11-28 13:17:31.000 332 7862.53 983.32 53958.00 88888.00 2018-11-28 13:17:32.000 332 7862.57 983.35 53958.01 88888.00 2018-11-28 13:17:33.000 332 7862.61 983.38 53958.02 88888.00 2018-11-28 13:17:34.000 332 7862.63 983.43 53958.02 88888.00 2018-11-28 13:17:35.000 332 7862.66 983.46 53958.03 88888.00 2018-11-28 13:17:36.000 332 7862.71 983.47 53958.06 88888.00 2018-11-28 13:17:37.000 332 7862.75 983.49 53958.09 88888.00 2018-11-28 13:17:38.000 332 7862.78 983.52 53958.11 88888.00 2018-11-28 13:17:39.000 332 7862.83 983.55 53958.14 88888.00 2018-11-28 13:17:40.000 332 7862.86 983.58 53958.15 88888.00 2018-11-28 13:17:41.000 332 7862.89 983.62 53958.16 88888.00 2018-11-28 13:17:42.000 332 7862.92 983.66 53958.17 88888.00 2018-11-28 13:17:43.000 332 7862.93 983.68 53958.16 88888.00 2018-11-28 13:17:44.000 332 7862.95 983.69 53958.16 88888.00 2018-11-28 13:17:45.000 332 7862.97 983.71 53958.18 88888.00 2018-11-28 13:17:46.000 332 7862.98 983.73 53958.19 88888.00 2018-11-28 13:17:47.000 332 7862.98 983.73 53958.21 88888.00 2018-11-28 13:17:48.000 332 7862.98 983.74 53958.21 88888.00 2018-11-28 13:17:49.000 332 7863.00 983.75 53958.21 88888.00 2018-11-28 13:17:50.000 332 7863.00 983.76 53958.20 88888.00 2018-11-28 13:17:51.000 332 7863.00 983.78 53958.21 88888.00 2018-11-28 13:17:52.000 332 7863.01 983.81 53958.22 88888.00 2018-11-28 13:17:53.000 332 7863.04 983.84 53958.22 88888.00 2018-11-28 13:17:54.000 332 7863.07 983.87 53958.23 88888.00 2018-11-28 13:17:55.000 332 7863.09 983.89 53958.26 88888.00 2018-11-28 13:17:56.000 332 7863.11 983.91 53958.29 88888.00 2018-11-28 13:17:57.000 332 7863.14 983.94 53958.31 88888.00 2018-11-28 13:17:58.000 332 7863.15 983.94 53958.32 88888.00 2018-11-28 13:17:59.000 332 7863.15 983.93 53958.34 88888.00 2018-11-28 13:18:00.000 332 7863.17 983.95 53958.35 88888.00 2018-11-28 13:18:01.000 332 7863.18 983.99 53958.36 88888.00 2018-11-28 13:18:02.000 332 7863.20 984.00 53958.38 88888.00 2018-11-28 13:18:03.000 332 7863.24 984.00 53958.41 88888.00 2018-11-28 13:18:04.000 332 7863.28 984.01 53958.45 88888.00 2018-11-28 13:18:05.000 332 7863.31 984.03 53958.48 88888.00 2018-11-28 13:18:06.000 332 7863.34 984.06 53958.52 88888.00 2018-11-28 13:18:07.000 332 7863.39 984.07 53958.57 88888.00 2018-11-28 13:18:08.000 332 7863.45 984.08 53958.60 88888.00 2018-11-28 13:18:09.000 332 7863.49 984.12 53958.61 88888.00 2018-11-28 13:18:10.000 332 7863.52 984.15 53958.62 88888.00 2018-11-28 13:18:11.000 332 7863.56 984.15 53958.64 88888.00 2018-11-28 13:18:12.000 332 7863.60 984.16 53958.67 88888.00 2018-11-28 13:18:13.000 332 7863.63 984.16 53958.71 88888.00 2018-11-28 13:18:14.000 332 7863.67 984.15 53958.75 88888.00 2018-11-28 13:18:15.000 332 7863.73 984.16 53958.80 88888.00 2018-11-28 13:18:16.000 332 7863.80 984.16 53958.84 88888.00 2018-11-28 13:18:17.000 332 7863.84 984.14 53958.88 88888.00 2018-11-28 13:18:18.000 332 7863.89 984.14 53958.92 88888.00 2018-11-28 13:18:19.000 332 7863.94 984.16 53958.95 88888.00 2018-11-28 13:18:20.000 332 7863.99 984.16 53958.98 88888.00 2018-11-28 13:18:21.000 332 7864.04 984.15 53959.02 88888.00 2018-11-28 13:18:22.000 332 7864.09 984.16 53959.05 88888.00 2018-11-28 13:18:23.000 332 7864.14 984.15 53959.08 88888.00 2018-11-28 13:18:24.000 332 7864.20 984.14 53959.14 88888.00 2018-11-28 13:18:25.000 332 7864.28 984.12 53959.20 88888.00 2018-11-28 13:18:26.000 332 7864.33 984.12 53959.27 88888.00 2018-11-28 13:18:27.000 332 7864.38 984.12 53959.31 88888.00 2018-11-28 13:18:28.000 332 7864.45 984.11 53959.34 88888.00 2018-11-28 13:18:29.000 332 7864.52 984.09 53959.38 88888.00 2018-11-28 13:18:30.000 332 7864.57 984.09 53959.44 88888.00 2018-11-28 13:18:31.000 332 7864.63 984.10 53959.48 88888.00 2018-11-28 13:18:32.000 332 7864.70 984.10 53959.52 88888.00 2018-11-28 13:18:33.000 332 7864.76 984.07 53959.57 88888.00 2018-11-28 13:18:34.000 332 7864.82 984.03 53959.61 88888.00 2018-11-28 13:18:35.000 332 7864.89 984.01 53959.66 88888.00 2018-11-28 13:18:36.000 332 7864.94 983.98 53959.70 88888.00 2018-11-28 13:18:37.000 332 7864.99 983.95 53959.73 88888.00 2018-11-28 13:18:38.000 332 7865.06 983.93 53959.77 88888.00 2018-11-28 13:18:39.000 332 7865.11 983.92 53959.81 88888.00 2018-11-28 13:18:40.000 332 7865.16 983.90 53959.86 88888.00 2018-11-28 13:18:41.000 332 7865.21 983.87 53959.90 88888.00 2018-11-28 13:18:42.000 332 7865.28 983.84 53959.94 88888.00 2018-11-28 13:18:43.000 332 7865.33 983.80 53959.98 88888.00 2018-11-28 13:18:44.000 332 7865.39 983.75 53960.03 88888.00 2018-11-28 13:18:45.000 332 7865.46 983.71 53960.07 88888.00 2018-11-28 13:18:46.000 332 7865.53 983.68 53960.11 88888.00 2018-11-28 13:18:47.000 332 7865.58 983.66 53960.15 88888.00 2018-11-28 13:18:48.000 332 7865.63 983.64 53960.18 88888.00 2018-11-28 13:18:49.000 332 7865.70 983.63 53960.21 88888.00 2018-11-28 13:18:50.000 332 7865.76 983.63 53960.25 88888.00 2018-11-28 13:18:51.000 332 7865.82 983.61 53960.29 88888.00 2018-11-28 13:18:52.000 332 7865.89 983.58 53960.34 88888.00 2018-11-28 13:18:53.000 332 7865.97 983.54 53960.39 88888.00 2018-11-28 13:18:54.000 332 7866.03 983.50 53960.43 88888.00 2018-11-28 13:18:55.000 332 7866.09 983.47 53960.46 88888.00 2018-11-28 13:18:56.000 332 7866.15 983.45 53960.48 88888.00 2018-11-28 13:18:57.000 332 7866.20 983.43 53960.52 88888.00 2018-11-28 13:18:58.000 332 7866.25 983.40 53960.55 88888.00 2018-11-28 13:18:59.000 332 7866.33 983.38 53960.59 88888.00 2018-11-28 13:19:00.000 332 7866.40 983.38 53960.63 88888.00 2018-11-28 13:19:01.000 332 7866.46 983.38 53960.67 88888.00 2018-11-28 13:19:02.000 332 7866.52 983.36 53960.70 88888.00 2018-11-28 13:19:03.000 332 7866.59 983.33 53960.73 88888.00 2018-11-28 13:19:04.000 332 7866.66 983.30 53960.75 88888.00 2018-11-28 13:19:05.000 332 7866.71 983.30 53960.76 88888.00 2018-11-28 13:19:06.000 332 7866.76 983.29 53960.77 88888.00 2018-11-28 13:19:07.000 332 7866.80 983.27 53960.79 88888.00 2018-11-28 13:19:08.000 332 7866.84 983.26 53960.79 88888.00 2018-11-28 13:19:09.000 332 7866.87 983.22 53960.79 88888.00 2018-11-28 13:19:10.000 332 7866.93 983.20 53960.80 88888.00 2018-11-28 13:19:11.000 332 7866.97 983.20 53960.82 88888.00 2018-11-28 13:19:12.000 332 7867.01 983.18 53960.82 88888.00 2018-11-28 13:19:13.000 332 7867.06 983.15 53960.82 88888.00 2018-11-28 13:19:14.000 332 7867.11 983.15 53960.82 88888.00 2018-11-28 13:19:15.000 332 7867.15 983.17 53960.84 88888.00 2018-11-28 13:19:16.000 332 7867.20 983.18 53960.85 88888.00 2018-11-28 13:19:17.000 332 7867.25 983.17 53960.85 88888.00 2018-11-28 13:19:18.000 332 7867.28 983.14 53960.84 88888.00 2018-11-28 13:19:19.000 332 7867.30 983.10 53960.83 88888.00 2018-11-28 13:19:20.000 332 7867.33 983.06 53960.83 88888.00 2018-11-28 13:19:21.000 332 7867.37 983.03 53960.83 88888.00 2018-11-28 13:19:22.000 332 7867.40 983.01 53960.82 88888.00 2018-11-28 13:19:23.000 332 7867.43 982.99 53960.81 88888.00 2018-11-28 13:19:24.000 332 7867.46 982.97 53960.82 88888.00 2018-11-28 13:19:25.000 332 7867.50 982.96 53960.81 88888.00 2018-11-28 13:19:26.000 332 7867.55 982.94 53960.80 88888.00 2018-11-28 13:19:27.000 332 7867.59 982.91 53960.82 88888.00 2018-11-28 13:19:28.000 332 7867.64 982.88 53960.84 88888.00 2018-11-28 13:19:29.000 332 7867.68 982.84 53960.84 88888.00 2018-11-28 13:19:30.000 332 7867.71 982.78 53960.85 88888.00 2018-11-28 13:19:31.000 332 7867.74 982.73 53960.85 88888.00 2018-11-28 13:19:32.000 332 7867.79 982.70 53960.84 88888.00 2018-11-28 13:19:33.000 332 7867.83 982.66 53960.83 88888.00 2018-11-28 13:19:34.000 332 7867.84 982.62 53960.82 88888.00 2018-11-28 13:19:35.000 332 7867.87 982.59 53960.80 88888.00 2018-11-28 13:19:36.000 332 7867.91 982.57 53960.79 88888.00 2018-11-28 13:19:37.000 332 7867.94 982.54 53960.79 88888.00 2018-11-28 13:19:38.000 332 7867.98 982.51 53960.79 88888.00 2018-11-28 13:19:39.000 332 7868.01 982.48 53960.79 88888.00 2018-11-28 13:19:40.000 332 7868.04 982.45 53960.78 88888.00 2018-11-28 13:19:41.000 332 7868.09 982.42 53960.78 88888.00 2018-11-28 13:19:42.000 332 7868.14 982.38 53960.79 88888.00 2018-11-28 13:19:43.000 332 7868.19 982.35 53960.79 88888.00 2018-11-28 13:19:44.000 332 7868.24 982.32 53960.79 88888.00 2018-11-28 13:19:45.000 332 7868.28 982.29 53960.79 88888.00 2018-11-28 13:19:46.000 332 7868.31 982.26 53960.77 88888.00 2018-11-28 13:19:47.000 332 7868.34 982.25 53960.74 88888.00 2018-11-28 13:19:48.000 332 7868.36 982.25 53960.71 88888.00 2018-11-28 13:19:49.000 332 7868.38 982.22 53960.70 88888.00 2018-11-28 13:19:50.000 332 7868.41 982.19 53960.69 88888.00 2018-11-28 13:19:51.000 332 7868.46 982.15 53960.68 88888.00 2018-11-28 13:19:52.000 332 7868.51 982.13 53960.69 88888.00 2018-11-28 13:19:53.000 332 7868.58 982.09 53960.70 88888.00 2018-11-28 13:19:54.000 332 7868.64 982.05 53960.70 88888.00 2018-11-28 13:19:55.000 332 7868.67 982.03 53960.68 88888.00 2018-11-28 13:19:56.000 332 7868.70 982.02 53960.65 88888.00 2018-11-28 13:19:57.000 332 7868.73 982.01 53960.61 88888.00 2018-11-28 13:19:58.000 332 7868.75 981.99 53960.56 88888.00 2018-11-28 13:19:59.000 332 7868.75 981.98 53960.54 88888.00 2018-11-28 13:20:00.000 332 7868.77 981.98 53960.51 88888.00 2018-11-28 13:20:01.000 332 7868.82 981.95 53960.48 88888.00 2018-11-28 13:20:02.000 332 7868.87 981.93 53960.48 88888.00 2018-11-28 13:20:03.000 332 7868.90 981.92 53960.48 88888.00 2018-11-28 13:20:04.000 332 7868.94 981.91 53960.46 88888.00 2018-11-28 13:20:05.000 332 7868.99 981.92 53960.43 88888.00 2018-11-28 13:20:06.000 332 7869.03 981.93 53960.40 88888.00 2018-11-28 13:20:07.000 332 7869.05 981.96 53960.36 88888.00 2018-11-28 13:20:08.000 332 7869.09 981.98 53960.33 88888.00 2018-11-28 13:20:09.000 332 7869.14 981.99 53960.30 88888.00 2018-11-28 13:20:10.000 332 7869.17 982.00 53960.28 88888.00 2018-11-28 13:20:11.000 332 7869.20 982.02 53960.25 88888.00 2018-11-28 13:20:12.000 332 7869.24 982.03 53960.22 88888.00 2018-11-28 13:20:13.000 332 7869.26 982.03 53960.19 88888.00 2018-11-28 13:20:14.000 332 7869.27 982.02 53960.15 88888.00 2018-11-28 13:20:15.000 332 7869.30 982.04 53960.11 88888.00 2018-11-28 13:20:16.000 332 7869.34 982.07 53960.08 88888.00 2018-11-28 13:20:17.000 332 7869.37 982.08 53960.05 88888.00 2018-11-28 13:20:18.000 332 7869.40 982.10 53960.02 88888.00 2018-11-28 13:20:19.000 332 7869.45 982.12 53959.99 88888.00 2018-11-28 13:20:20.000 332 7869.49 982.13 53959.96 88888.00 2018-11-28 13:20:21.000 332 7869.52 982.13 53959.94 88888.00 2018-11-28 13:20:22.000 332 7869.55 982.13 53959.91 88888.00 2018-11-28 13:20:23.000 332 7869.57 982.12 53959.86 88888.00 2018-11-28 13:20:24.000 332 7869.59 982.10 53959.82 88888.00 2018-11-28 13:20:25.000 332 7869.61 982.10 53959.79 88888.00 2018-11-28 13:20:26.000 332 7869.63 982.11 53959.76 88888.00 2018-11-28 13:20:27.000 332 7869.66 982.12 53959.73 88888.00 2018-11-28 13:20:28.000 332 7869.68 982.12 53959.70 88888.00 2018-11-28 13:20:29.000 332 7869.70 982.12 53959.67 88888.00 2018-11-28 13:20:30.000 332 7869.74 982.11 53959.63 88888.00 2018-11-28 13:20:31.000 332 7869.78 982.11 53959.60 88888.00 2018-11-28 13:20:32.000 332 7869.80 982.12 53959.57 88888.00 2018-11-28 13:20:33.000 332 7869.82 982.13 53959.54 88888.00 2018-11-28 13:20:34.000 332 7869.85 982.13 53959.52 88888.00 2018-11-28 13:20:35.000 332 7869.87 982.13 53959.49 88888.00 2018-11-28 13:20:36.000 332 7869.89 982.14 53959.45 88888.00 2018-11-28 13:20:37.000 332 7869.89 982.17 53959.41 88888.00 2018-11-28 13:20:38.000 332 7869.90 982.18 53959.39 88888.00 2018-11-28 13:20:39.000 332 7869.93 982.18 53959.35 88888.00 2018-11-28 13:20:40.000 332 7869.94 982.20 53959.30 88888.00 2018-11-28 13:20:41.000 332 7869.93 982.22 53959.25 88888.00 2018-11-28 13:20:42.000 332 7869.94 982.22 53959.21 88888.00 2018-11-28 13:20:43.000 332 7869.96 982.23 53959.19 88888.00 2018-11-28 13:20:44.000 332 7869.95 982.24 53959.15 88888.00 2018-11-28 13:20:45.000 332 7869.96 982.27 53959.10 88888.00 2018-11-28 13:20:46.000 332 7869.99 982.30 53959.08 88888.00 2018-11-28 13:20:47.000 332 7870.01 982.32 53959.06 88888.00 2018-11-28 13:20:48.000 332 7870.03 982.34 53959.03 88888.00 2018-11-28 13:20:49.000 332 7870.04 982.36 53959.01 88888.00 2018-11-28 13:20:50.000 332 7870.05 982.38 53958.97 88888.00 2018-11-28 13:20:51.000 332 7870.07 982.41 53958.93 88888.00 2018-11-28 13:20:52.000 332 7870.08 982.45 53958.90 88888.00 2018-11-28 13:20:53.000 332 7870.07 982.48 53958.87 88888.00 2018-11-28 13:20:54.000 332 7870.07 982.50 53958.83 88888.00 2018-11-28 13:20:55.000 332 7870.07 982.51 53958.80 88888.00 2018-11-28 13:20:56.000 332 7870.09 982.54 53958.79 88888.00 2018-11-28 13:20:57.000 332 7870.11 982.56 53958.78 88888.00 2018-11-28 13:20:58.000 332 7870.14 982.57 53958.78 88888.00 2018-11-28 13:20:59.000 332 7870.17 982.60 53958.75 88888.00 2018-11-28 13:21:00.000 332 7870.20 982.62 53958.72 88888.00 2018-11-28 13:21:01.000 332 7870.21 982.64 53958.71 88888.00 2018-11-28 13:21:02.000 332 7870.22 982.66 53958.69 88888.00 2018-11-28 13:21:03.000 332 7870.23 982.69 53958.66 88888.00 2018-11-28 13:21:04.000 332 7870.24 982.70 53958.63 88888.00 2018-11-28 13:21:05.000 332 7870.24 982.71 53958.61 88888.00 2018-11-28 13:21:06.000 332 7870.25 982.73 53958.60 88888.00 2018-11-28 13:21:07.000 332 7870.25 982.73 53958.59 88888.00 2018-11-28 13:21:08.000 332 7870.25 982.74 53958.58 88888.00 2018-11-28 13:21:09.000 332 7870.26 982.76 53958.57 88888.00 2018-11-28 13:21:10.000 332 7870.27 982.77 53958.55 88888.00 2018-11-28 13:21:11.000 332 7870.29 982.78 53958.53 88888.00 2018-11-28 13:21:12.000 332 7870.29 982.80 53958.52 88888.00 2018-11-28 13:21:13.000 332 7870.27 982.82 53958.48 88888.00 2018-11-28 13:21:14.000 332 7870.25 982.83 53958.45 88888.00 2018-11-28 13:21:15.000 332 7870.24 982.84 53958.43 88888.00 2018-11-28 13:21:16.000 332 7870.23 982.86 53958.40 88888.00 2018-11-28 13:21:17.000 332 7870.23 982.89 53958.38 88888.00 2018-11-28 13:21:18.000 332 7870.22 982.89 53958.37 88888.00 2018-11-28 13:21:19.000 332 7870.22 982.89 53958.35 88888.00 2018-11-28 13:21:20.000 332 7870.21 982.91 53958.34 88888.00 2018-11-28 13:21:21.000 332 7870.21 982.93 53958.35 88888.00 2018-11-28 13:21:22.000 332 7870.23 982.94 53958.35 88888.00 2018-11-28 13:21:23.000 332 7870.25 982.94 53958.35 88888.00 2018-11-28 13:21:24.000 332 7870.24 982.95 53958.35 88888.00 2018-11-28 13:21:25.000 332 7870.23 982.97 53958.34 88888.00 2018-11-28 13:21:26.000 332 7870.22 982.98 53958.31 88888.00 2018-11-28 13:21:27.000 332 7870.21 982.97 53958.29 88888.00 2018-11-28 13:21:28.000 332 7870.19 982.98 53958.30 88888.00 2018-11-28 13:21:29.000 332 7870.19 983.00 53958.30 88888.00 2018-11-28 13:21:30.000 332 7870.20 982.99 53958.30 88888.00 2018-11-28 13:21:31.000 332 7870.19 982.96 53958.29 88888.00 2018-11-28 13:21:32.000 332 7870.17 982.95 53958.28 88888.00 2018-11-28 13:21:33.000 332 7870.18 982.95 53958.27 88888.00 2018-11-28 13:21:34.000 332 7870.20 982.94 53958.27 88888.00 2018-11-28 13:21:35.000 332 7870.20 982.92 53958.29 88888.00 2018-11-28 13:21:36.000 332 7870.18 982.91 53958.30 88888.00 2018-11-28 13:21:37.000 332 7870.19 982.91 53958.30 88888.00 2018-11-28 13:21:38.000 332 7870.20 982.91 53958.31 88888.00 2018-11-28 13:21:39.000 332 7870.20 982.89 53958.31 88888.00 2018-11-28 13:21:40.000 332 7870.19 982.86 53958.30 88888.00 2018-11-28 13:21:41.000 332 7870.17 982.84 53958.29 88888.00 2018-11-28 13:21:42.000 332 7870.15 982.81 53958.30 88888.00 2018-11-28 13:21:43.000 332 7870.14 982.77 53958.29 88888.00 2018-11-28 13:21:44.000 332 7870.13 982.74 53958.27 88888.00 2018-11-28 13:21:45.000 332 7870.10 982.72 53958.27 88888.00 2018-11-28 13:21:46.000 332 7870.09 982.70 53958.27 88888.00 2018-11-28 13:21:47.000 332 7870.09 982.68 53958.27 88888.00 2018-11-28 13:21:48.000 332 7870.07 982.66 53958.26 88888.00 2018-11-28 13:21:49.000 332 7870.05 982.65 53958.26 88888.00 2018-11-28 13:21:50.000 332 7870.03 982.64 53958.24 88888.00 2018-11-28 13:21:51.000 332 7870.00 982.62 53958.23 88888.00 2018-11-28 13:21:52.000 332 7869.98 982.60 53958.22 88888.00 2018-11-28 13:21:53.000 332 7869.96 982.59 53958.21 88888.00 2018-11-28 13:21:54.000 332 7869.94 982.58 53958.19 88888.00 2018-11-28 13:21:55.000 332 7869.92 982.58 53958.18 88888.00 2018-11-28 13:21:56.000 332 7869.88 982.58 53958.17 88888.00 2018-11-28 13:21:57.000 332 7869.87 982.57 53958.16 88888.00 2018-11-28 13:21:58.000 332 7869.86 982.55 53958.16 88888.00 2018-11-28 13:21:59.000 332 7869.85 982.53 53958.14 88888.00 2018-11-28 13:22:00.000 332 7869.83 982.53 53958.14 88888.00 2018-11-28 13:22:01.000 332 7869.82 982.52 53958.13 88888.00 2018-11-28 13:22:02.000 332 7869.81 982.50 53958.14 88888.00 2018-11-28 13:22:03.000 332 7869.79 982.49 53958.14 88888.00 2018-11-28 13:22:04.000 332 7869.77 982.48 53958.14 88888.00 2018-11-28 13:22:05.000 332 7869.75 982.48 53958.14 88888.00 2018-11-28 13:22:06.000 332 7869.75 982.48 53958.14 88888.00 2018-11-28 13:22:07.000 332 7869.72 982.46 53958.12 88888.00 2018-11-28 13:22:08.000 332 7869.68 982.43 53958.11 88888.00 2018-11-28 13:22:09.000 332 7869.67 982.40 53958.12 88888.00 2018-11-28 13:22:10.000 332 7869.66 982.37 53958.13 88888.00 2018-11-28 13:22:11.000 332 7869.64 982.35 53958.13 88888.00 2018-11-28 13:22:12.000 332 7869.62 982.34 53958.14 88888.00 2018-11-28 13:22:13.000 332 7869.61 982.32 53958.15 88888.00 2018-11-28 13:22:14.000 332 7869.59 982.29 53958.14 88888.00 2018-11-28 13:22:15.000 332 7869.58 982.29 53958.13 88888.00 2018-11-28 13:22:16.000 332 7869.58 982.28 53958.13 88888.00 2018-11-28 13:22:17.000 332 7869.58 982.25 53958.13 88888.00 2018-11-28 13:22:18.000 332 7869.56 982.24 53958.13 88888.00 2018-11-28 13:22:19.000 332 7869.55 982.23 53958.15 88888.00 2018-11-28 13:22:20.000 332 7869.53 982.22 53958.16 88888.00 2018-11-28 13:22:21.000 332 7869.51 982.20 53958.18 88888.00 2018-11-28 13:22:22.000 332 7869.50 982.18 53958.17 88888.00 2018-11-28 13:22:23.000 332 7869.47 982.15 53958.16 88888.00 2018-11-28 13:22:24.000 332 7869.44 982.12 53958.15 88888.00 2018-11-28 13:22:25.000 332 7869.40 982.09 53958.13 88888.00 2018-11-28 13:22:26.000 332 7869.39 982.07 53958.13 88888.00 2018-11-28 13:22:27.000 332 7869.38 982.06 53958.15 88888.00 2018-11-28 13:22:28.000 332 7869.36 982.03 53958.16 88888.00 2018-11-28 13:22:29.000 332 7869.34 982.02 53958.16 88888.00 2018-11-28 13:22:30.000 332 7869.34 982.01 53958.16 88888.00 2018-11-28 13:22:31.000 332 7869.33 981.98 53958.15 88888.00 2018-11-28 13:22:32.000 332 7869.31 981.96 53958.15 88888.00 2018-11-28 13:22:33.000 332 7869.28 981.94 53958.16 88888.00 2018-11-28 13:22:34.000 332 7869.27 981.94 53958.16 88888.00 2018-11-28 13:22:35.000 332 7869.25 981.92 53958.15 88888.00 2018-11-28 13:22:36.000 332 7869.22 981.88 53958.14 88888.00 2018-11-28 13:22:37.000 332 7869.20 981.85 53958.17 88888.00 2018-11-28 13:22:38.000 332 7869.19 981.85 53958.18 88888.00 2018-11-28 13:22:39.000 332 7869.16 981.84 53958.17 88888.00 2018-11-28 13:22:40.000 332 7869.13 981.81 53958.15 88888.00 2018-11-28 13:22:41.000 332 7869.11 981.79 53958.15 88888.00 2018-11-28 13:22:42.000 332 7869.08 981.81 53958.14 88888.00 2018-11-28 13:22:43.000 332 7869.03 981.80 53958.12 88888.00 2018-11-28 13:22:44.000 332 7869.00 981.79 53958.11 88888.00 2018-11-28 13:22:45.000 332 7868.99 981.80 53958.11 88888.00 2018-11-28 13:22:46.000 332 7868.96 981.80 53958.11 88888.00 2018-11-28 13:22:47.000 332 7868.92 981.78 53958.09 88888.00 2018-11-28 13:22:48.000 332 7868.88 981.79 53958.07 88888.00 2018-11-28 13:22:49.000 332 7868.83 981.78 53958.04 88888.00 2018-11-28 13:22:50.000 332 7868.76 981.78 53958.00 88888.00 2018-11-28 13:22:51.000 332 7868.69 981.79 53957.97 88888.00 2018-11-28 13:22:52.000 332 7868.63 981.79 53957.94 88888.00 2018-11-28 13:22:53.000 332 7868.57 981.77 53957.91 88888.00 2018-11-28 13:22:54.000 332 7868.50 981.76 53957.88 88888.00 2018-11-28 13:22:55.000 332 7868.44 981.75 53957.86 88888.00 2018-11-28 13:22:56.000 332 7868.42 981.73 53957.85 88888.00 2018-11-28 13:22:57.000 332 7868.39 981.71 53957.86 88888.00 2018-11-28 13:22:58.000 332 7868.33 981.69 53957.86 88888.00 2018-11-28 13:22:59.000 332 7868.28 981.68 53957.84 88888.00 2018-11-28 13:23:00.000 332 7868.23 981.70 53957.81 88888.00 2018-11-28 13:23:01.000 332 7868.18 981.70 53957.78 88888.00 2018-11-28 13:23:02.000 332 7868.12 981.68 53957.75 88888.00 2018-11-28 13:23:03.000 332 7868.04 981.67 53957.72 88888.00 2018-11-28 13:23:04.000 332 7867.98 981.67 53957.71 88888.00 2018-11-28 13:23:05.000 332 7867.94 981.65 53957.70 88888.00 2018-11-28 13:23:06.000 332 7867.91 981.64 53957.70 88888.00 2018-11-28 13:23:07.000 332 7867.88 981.62 53957.71 88888.00 2018-11-28 13:23:08.000 332 7867.86 981.59 53957.70 88888.00 2018-11-28 13:23:09.000 332 7867.83 981.59 53957.71 88888.00 2018-11-28 13:23:10.000 332 7867.82 981.59 53957.72 88888.00 2018-11-28 13:23:11.000 332 7867.81 981.58 53957.73 88888.00 2018-11-28 13:23:12.000 332 7867.79 981.58 53957.72 88888.00 2018-11-28 13:23:13.000 332 7867.74 981.57 53957.71 88888.00 2018-11-28 13:23:14.000 332 7867.68 981.56 53957.69 88888.00 2018-11-28 13:23:15.000 332 7867.63 981.55 53957.67 88888.00 2018-11-28 13:23:16.000 332 7867.58 981.54 53957.65 88888.00 2018-11-28 13:23:17.000 332 7867.52 981.55 53957.65 88888.00 2018-11-28 13:23:18.000 332 7867.50 981.54 53957.65 88888.00 2018-11-28 13:23:19.000 332 7867.48 981.51 53957.65 88888.00 2018-11-28 13:23:20.000 332 7867.46 981.49 53957.66 88888.00 2018-11-28 13:23:21.000 332 7867.46 981.48 53957.66 88888.00 2018-11-28 13:23:22.000 332 7867.47 981.47 53957.67 88888.00 2018-11-28 13:23:23.000 332 7867.46 981.48 53957.69 88888.00 2018-11-28 13:23:24.000 332 7867.44 981.47 53957.70 88888.00 2018-11-28 13:23:25.000 332 7867.43 981.46 53957.70 88888.00 2018-11-28 13:23:26.000 332 7867.39 981.46 53957.71 88888.00 2018-11-28 13:23:27.000 332 7867.35 981.48 53957.70 88888.00 2018-11-28 13:23:28.000 332 7867.32 981.47 53957.67 88888.00 2018-11-28 13:23:29.000 332 7867.29 981.47 53957.65 88888.00 2018-11-28 13:23:30.000 332 7867.25 981.48 53957.63 88888.00 2018-11-28 13:23:31.000 332 7867.23 981.47 53957.62 88888.00 2018-11-28 13:23:32.000 332 7867.21 981.47 53957.63 88888.00 2018-11-28 13:23:33.000 332 7867.19 981.48 53957.66 88888.00 2018-11-28 13:23:34.000 332 7867.20 981.49 53957.68 88888.00 2018-11-28 13:23:35.000 332 7867.23 981.48 53957.69 88888.00 2018-11-28 13:23:36.000 332 7867.23 981.49 53957.71 88888.00 2018-11-28 13:23:37.000 332 7867.22 981.52 53957.73 88888.00 2018-11-28 13:23:38.000 332 7867.20 981.56 53957.73 88888.00 2018-11-28 13:23:39.000 332 7867.19 981.57 53957.71 88888.00 2018-11-28 13:23:40.000 332 7867.18 981.54 53957.69 88888.00 2018-11-28 13:23:41.000 332 7867.15 981.53 53957.68 88888.00 2018-11-28 13:23:42.000 332 7867.12 981.54 53957.67 88888.00 2018-11-28 13:23:43.000 332 7867.10 981.54 53957.67 88888.00 2018-11-28 13:23:44.000 332 7867.09 981.53 53957.69 88888.00 2018-11-28 13:23:45.000 332 7867.11 981.54 53957.71 88888.00 2018-11-28 13:23:46.000 332 7867.12 981.56 53957.74 88888.00 2018-11-28 13:23:47.000 332 7867.13 981.56 53957.76 88888.00 2018-11-28 13:23:48.000 332 7867.13 981.56 53957.77 88888.00 2018-11-28 13:23:49.000 332 7867.12 981.55 53957.76 88888.00 2018-11-28 13:23:50.000 332 7867.10 981.54 53957.74 88888.00 2018-11-28 13:23:51.000 332 7867.05 981.53 53957.73 88888.00 2018-11-28 13:23:52.000 332 7867.01 981.52 53957.69 88888.00 2018-11-28 13:23:53.000 332 7866.97 981.51 53957.66 88888.00 2018-11-28 13:23:54.000 332 7866.94 981.53 53957.67 88888.00 2018-11-28 13:23:55.000 332 7866.91 981.51 53957.68 88888.00 2018-11-28 13:23:56.000 332 7866.89 981.48 53957.68 88888.00 2018-11-28 13:23:57.000 332 7866.87 981.45 53957.68 88888.00 2018-11-28 13:23:58.000 332 7866.85 981.45 53957.68 88888.00 2018-11-28 13:23:59.000 332 7866.84 981.45 53957.68 88888.00 2018-11-28 13:24:00.000 332 7866.84 981.43 53957.68 88888.00 2018-11-28 13:24:01.000 332 7866.82 981.41 53957.68 88888.00 2018-11-28 13:24:02.000 332 7866.79 981.42 53957.67 88888.00 2018-11-28 13:24:03.000 332 7866.77 981.42 53957.67 88888.00 2018-11-28 13:24:04.000 332 7866.74 981.42 53957.66 88888.00 2018-11-28 13:24:05.000 332 7866.70 981.40 53957.64 88888.00 2018-11-28 13:24:06.000 332 7866.66 981.39 53957.63 88888.00 2018-11-28 13:24:07.000 332 7866.65 981.39 53957.62 88888.00 2018-11-28 13:24:08.000 332 7866.63 981.40 53957.62 88888.00 2018-11-28 13:24:09.000 332 7866.60 981.41 53957.61 88888.00 2018-11-28 13:24:10.000 332 7866.58 981.40 53957.61 88888.00 2018-11-28 13:24:11.000 332 7866.56 981.39 53957.60 88888.00 2018-11-28 13:24:12.000 332 7866.55 981.39 53957.60 88888.00 2018-11-28 13:24:13.000 332 7866.53 981.40 53957.61 88888.00 2018-11-28 13:24:14.000 332 7866.53 981.39 53957.61 88888.00 2018-11-28 13:24:15.000 332 7866.52 981.40 53957.62 88888.00 2018-11-28 13:24:16.000 332 7866.50 981.41 53957.62 88888.00 2018-11-28 13:24:17.000 332 7866.50 981.40 53957.62 88888.00 2018-11-28 13:24:18.000 332 7866.48 981.40 53957.61 88888.00 2018-11-28 13:24:19.000 332 7866.45 981.40 53957.60 88888.00 2018-11-28 13:24:20.000 332 7866.41 981.41 53957.59 88888.00 2018-11-28 13:24:21.000 332 7866.39 981.42 53957.56 88888.00 2018-11-28 13:24:22.000 332 7866.37 981.45 53957.55 88888.00 2018-11-28 13:24:23.000 332 7866.35 981.47 53957.56 88888.00 2018-11-28 13:24:24.000 332 7866.33 981.49 53957.55 88888.00 2018-11-28 13:24:25.000 332 7866.34 981.53 53957.56 88888.00 2018-11-28 13:24:26.000 332 7866.34 981.55 53957.57 88888.00 2018-11-28 13:24:27.000 332 7866.34 981.56 53957.59 88888.00 2018-11-28 13:24:28.000 332 7866.33 981.57 53957.60 88888.00 2018-11-28 13:24:29.000 332 7866.33 981.59 53957.61 88888.00 2018-11-28 13:24:30.000 332 7866.34 981.61 53957.61 88888.00 2018-11-28 13:24:31.000 332 7866.31 981.62 53957.61 88888.00 2018-11-28 13:24:32.000 332 7866.29 981.63 53957.60 88888.00 2018-11-28 13:24:33.000 332 7866.29 981.67 53957.59 88888.00 2018-11-28 13:24:34.000 332 7866.28 981.70 53957.58 88888.00 2018-11-28 13:24:35.000 332 7866.26 981.70 53957.57 88888.00 2018-11-28 13:24:36.000 332 7866.27 981.72 53957.59 88888.00 2018-11-28 13:24:37.000 332 7866.28 981.75 53957.61 88888.00 2018-11-28 13:24:38.000 332 7866.29 981.80 53957.61 88888.00 2018-11-28 13:24:39.000 332 7866.30 981.84 53957.62 88888.00 2018-11-28 13:24:40.000 332 7866.31 981.88 53957.63 88888.00 2018-11-28 13:24:41.000 332 7866.31 981.91 53957.63 88888.00 2018-11-28 13:24:42.000 332 7866.31 981.94 53957.60 88888.00 2018-11-28 13:24:43.000 332 7866.29 981.98 53957.57 88888.00 2018-11-28 13:24:44.000 332 7866.27 982.02 53957.57 88888.00 2018-11-28 13:24:45.000 332 7866.27 982.05 53957.59 88888.00 2018-11-28 13:24:46.000 332 7866.27 982.09 53957.60 88888.00 2018-11-28 13:24:47.000 332 7866.27 982.14 53957.61 88888.00 2018-11-28 13:24:48.000 332 7866.29 982.18 53957.61 88888.00 2018-11-28 13:24:49.000 332 7866.31 982.21 53957.60 88888.00 2018-11-28 13:24:50.000 332 7866.30 982.25 53957.61 88888.00 2018-11-28 13:24:51.000 332 7866.31 982.31 53957.61 88888.00 2018-11-28 13:24:52.000 332 7866.33 982.36 53957.62 88888.00 2018-11-28 13:24:53.000 332 7866.33 982.38 53957.62 88888.00 2018-11-28 13:24:54.000 332 7866.32 982.42 53957.64 88888.00 2018-11-28 13:24:55.000 332 7866.34 982.46 53957.65 88888.00 2018-11-28 13:24:56.000 332 7866.36 982.49 53957.66 88888.00 2018-11-28 13:24:57.000 332 7866.37 982.50 53957.67 88888.00 2018-11-28 13:24:58.000 332 7866.37 982.54 53957.67 88888.00 2018-11-28 13:24:59.000 332 7866.38 982.58 53957.68 88888.00 2018-11-28 13:25:00.000 332 7866.38 982.61 53957.68 88888.00 2018-11-28 13:25:01.000 332 7866.39 982.64 53957.69 88888.00 2018-11-28 13:25:02.000 332 7866.42 982.66 53957.71 88888.00 2018-11-28 13:25:03.000 332 7866.45 982.68 53957.75 88888.00 2018-11-28 13:25:04.000 332 7866.49 982.68 53957.80 88888.00 2018-11-28 13:25:05.000 332 7866.55 982.69 53957.86 88888.00 2018-11-28 13:25:06.000 332 7866.60 982.70 53957.91 88888.00 2018-11-28 13:25:07.000 332 7866.64 982.70 53957.95 88888.00 2018-11-28 13:25:08.000 332 7866.68 982.72 53957.97 88888.00 2018-11-28 13:25:09.000 332 7866.73 982.77 53958.00 88888.00 2018-11-28 13:25:10.000 332 7866.76 982.81 53958.01 88888.00 2018-11-28 13:25:11.000 332 7866.78 982.83 53958.02 88888.00 2018-11-28 13:25:12.000 332 7866.80 982.86 53958.04 88888.00 2018-11-28 13:25:13.000 332 7866.84 982.89 53958.07 88888.00 2018-11-28 13:25:14.000 332 7866.90 982.89 53958.12 88888.00 2018-11-28 13:25:15.000 332 7866.97 982.89 53958.19 88888.00 2018-11-28 13:25:16.000 332 7867.03 982.90 53958.25 88888.00 2018-11-28 13:25:17.000 332 7867.11 982.91 53958.30 88888.00 2018-11-28 13:25:18.000 332 7867.19 982.93 53958.36 88888.00 2018-11-28 13:25:19.000 332 7867.26 982.95 53958.40 88888.00 2018-11-28 13:25:20.000 332 7867.31 982.97 53958.42 88888.00 2018-11-28 13:25:21.000 332 7867.35 983.00 53958.44 88888.00 2018-11-28 13:25:22.000 332 7867.37 983.01 53958.46 88888.00 2018-11-28 13:25:23.000 332 7867.41 983.03 53958.48 88888.00 2018-11-28 13:25:24.000 332 7867.45 983.07 53958.52 88888.00 2018-11-28 13:25:25.000 332 7867.50 983.08 53958.57 88888.00 2018-11-28 13:25:26.000 332 7867.57 983.07 53958.62 88888.00 2018-11-28 13:25:27.000 332 7867.65 983.07 53958.66 88888.00 2018-11-28 13:25:28.000 332 7867.71 983.08 53958.71 88888.00 2018-11-28 13:25:29.000 332 7867.77 983.10 53958.76 88888.00 2018-11-28 13:25:30.000 332 7867.84 983.11 53958.80 88888.00 2018-11-28 13:25:31.000 332 7867.91 983.14 53958.84 88888.00 2018-11-28 13:25:32.000 332 7867.95 983.16 53958.87 88888.00 2018-11-28 13:25:33.000 332 7867.98 983.19 53958.89 88888.00 2018-11-28 13:25:34.000 332 7868.03 983.21 53958.91 88888.00 2018-11-28 13:25:35.000 332 7868.11 983.23 53958.95 88888.00 2018-11-28 13:25:36.000 332 7868.19 983.25 53959.01 88888.00 2018-11-28 13:25:37.000 332 7868.27 983.26 53959.07 88888.00 2018-11-28 13:25:38.000 332 7868.37 983.28 53959.12 88888.00 2018-11-28 13:25:39.000 332 7868.46 983.32 53959.16 88888.00 2018-11-28 13:25:40.000 332 7868.52 983.34 53959.20 88888.00 2018-11-28 13:25:41.000 332 7868.58 983.35 53959.24 88888.00 2018-11-28 13:25:42.000 332 7868.65 983.38 53959.27 88888.00 2018-11-28 13:25:43.000 332 7868.72 983.42 53959.32 88888.00 2018-11-28 13:25:44.000 332 7868.82 983.46 53959.38 88888.00 2018-11-28 13:25:45.000 332 7868.93 983.49 53959.43 88888.00 2018-11-28 13:25:46.000 332 7869.03 983.51 53959.48 88888.00 2018-11-28 13:25:47.000 332 7869.14 983.52 53959.55 88888.00 2018-11-28 13:25:48.000 332 7869.26 983.55 53959.61 88888.00 2018-11-28 13:25:49.000 332 7869.36 983.58 53959.66 88888.00 2018-11-28 13:25:50.000 332 7869.45 983.59 53959.71 88888.00 2018-11-28 13:25:51.000 332 7869.55 983.61 53959.74 88888.00 2018-11-28 13:25:52.000 332 7869.64 983.65 53959.77 88888.00 2018-11-28 13:25:53.000 332 7869.71 983.67 53959.80 88888.00 2018-11-28 13:25:54.000 332 7869.79 983.69 53959.84 88888.00 2018-11-28 13:25:55.000 332 7869.88 983.71 53959.88 88888.00 2018-11-28 13:25:56.000 332 7869.97 983.73 53959.92 88888.00 2018-11-28 13:25:57.000 332 7870.06 983.74 53959.95 88888.00 2018-11-28 13:25:58.000 332 7870.16 983.77 53959.99 88888.00 2018-11-28 13:25:59.000 332 7870.24 983.81 53960.03 88888.00 2018-11-28 13:26:00.000 332 7870.32 983.82 53960.06 88888.00 2018-11-28 13:26:01.000 332 7870.39 983.81 53960.09 88888.00 2018-11-28 13:26:02.000 332 7870.47 983.82 53960.12 88888.00 2018-11-28 13:26:03.000 332 7870.54 983.83 53960.14 88888.00 2018-11-28 13:26:04.000 332 7870.59 983.84 53960.15 88888.00 2018-11-28 13:26:05.000 332 7870.65 983.85 53960.18 88888.00 2018-11-28 13:26:06.000 332 7870.74 983.87 53960.22 88888.00 2018-11-28 13:26:07.000 332 7870.82 983.85 53960.25 88888.00 2018-11-28 13:26:08.000 332 7870.86 983.84 53960.27 88888.00 2018-11-28 13:26:09.000 332 7870.92 983.86 53960.29 88888.00 2018-11-28 13:26:10.000 332 7871.00 983.86 53960.31 88888.00 2018-11-28 13:26:11.000 332 7871.07 983.83 53960.34 88888.00 2018-11-28 13:26:12.000 332 7871.13 983.81 53960.36 88888.00 2018-11-28 13:26:13.000 332 7871.19 983.80 53960.37 88888.00 2018-11-28 13:26:14.000 332 7871.24 983.79 53960.39 88888.00 2018-11-28 13:26:15.000 332 7871.29 983.78 53960.41 88888.00 2018-11-28 13:26:16.000 332 7871.33 983.77 53960.40 88888.00 2018-11-28 13:26:17.000 332 7871.37 983.78 53960.40 88888.00 2018-11-28 13:26:18.000 332 7871.40 983.79 53960.40 88888.00 2018-11-28 13:26:19.000 332 7871.41 983.79 53960.39 88888.00 2018-11-28 13:26:20.000 332 7871.43 983.79 53960.38 88888.00 2018-11-28 13:26:21.000 332 7871.44 983.78 53960.38 88888.00 2018-11-28 13:26:22.000 332 7871.46 983.77 53960.37 88888.00 2018-11-28 13:26:23.000 332 7871.48 983.77 53960.37 88888.00 2018-11-28 13:26:24.000 332 7871.51 983.77 53960.38 88888.00 2018-11-28 13:26:25.000 332 7871.55 983.75 53960.39 88888.00 2018-11-28 13:26:26.000 332 7871.59 983.71 53960.41 88888.00 2018-11-28 13:26:27.000 332 7871.61 983.71 53960.42 88888.00 2018-11-28 13:26:28.000 332 7871.65 983.75 53960.43 88888.00 2018-11-28 13:26:29.000 332 7871.69 983.76 53960.42 88888.00 2018-11-28 13:26:30.000 332 7871.72 983.74 53960.42 88888.00 2018-11-28 13:26:31.000 332 7871.72 983.76 53960.41 88888.00 2018-11-28 13:26:32.000 332 7871.71 983.79 53960.38 88888.00 2018-11-28 13:26:33.000 332 7871.71 983.77 53960.35 88888.00 2018-11-28 13:26:34.000 332 7871.73 983.74 53960.34 88888.00 2018-11-28 13:26:35.000 332 7871.74 983.75 53960.32 88888.00 2018-11-28 13:26:36.000 332 7871.76 983.74 53960.33 88888.00 2018-11-28 13:26:37.000 332 7871.80 983.73 53960.35 88888.00 2018-11-28 13:26:38.000 332 7871.81 983.74 53960.35 88888.00 2018-11-28 13:26:39.000 332 7871.82 983.77 53960.33 88888.00 2018-11-28 13:26:40.000 332 7871.84 983.79 53960.31 88888.00 2018-11-28 13:26:41.000 332 7871.83 983.79 53960.28 88888.00 2018-11-28 13:26:42.000 332 7871.79 983.81 53960.25 88888.00 2018-11-28 13:26:43.000 332 7871.79 983.84 53960.21 88888.00 2018-11-28 13:26:44.000 332 7871.78 983.85 53960.18 88888.00 2018-11-28 13:26:45.000 332 7871.77 983.85 53960.16 88888.00 2018-11-28 13:26:46.000 332 7871.77 983.84 53960.14 88888.00 2018-11-28 13:26:47.000 332 7871.78 983.85 53960.12 88888.00 2018-11-28 13:26:48.000 332 7871.80 983.86 53960.14 88888.00 2018-11-28 13:26:49.000 332 7871.84 983.89 53960.16 88888.00 2018-11-28 13:26:50.000 332 7871.86 983.91 53960.16 88888.00 2018-11-28 13:26:51.000 332 7871.87 983.92 53960.16 88888.00 2018-11-28 13:26:52.000 332 7871.87 983.94 53960.14 88888.00 2018-11-28 13:26:53.000 332 7871.87 983.96 53960.12 88888.00 2018-11-28 13:26:54.000 332 7871.86 983.97 53960.10 88888.00 2018-11-28 13:26:55.000 332 7871.86 983.99 53960.07 88888.00 2018-11-28 13:26:56.000 332 7871.87 984.02 53960.04 88888.00 2018-11-28 13:26:57.000 332 7871.89 984.04 53960.04 88888.00 2018-11-28 13:26:58.000 332 7871.90 984.04 53960.04 88888.00 2018-11-28 13:26:59.000 332 7871.91 984.05 53960.02 88888.00 2018-11-28 13:27:00.000 332 7871.92 984.08 53960.03 88888.00 2018-11-28 13:27:01.000 332 7871.94 984.08 53960.03 88888.00 2018-11-28 13:27:02.000 332 7871.95 984.09 53960.02 88888.00 2018-11-28 13:27:03.000 332 7871.96 984.11 53960.02 88888.00 2018-11-28 13:27:04.000 332 7871.99 984.13 53960.01 88888.00 2018-11-28 13:27:05.000 332 7872.01 984.14 53960.00 88888.00 2018-11-28 13:27:06.000 332 7872.03 984.16 53960.00 88888.00 2018-11-28 13:27:07.000 332 7872.05 984.18 53960.00 88888.00 2018-11-28 13:27:08.000 332 7872.07 984.21 53959.98 88888.00 2018-11-28 13:27:09.000 332 7872.08 984.23 53959.97 88888.00 2018-11-28 13:27:10.000 332 7872.08 984.24 53959.96 88888.00 2018-11-28 13:27:11.000 332 7872.10 984.25 53959.96 88888.00 2018-11-28 13:27:12.000 332 7872.12 984.25 53959.96 88888.00 2018-11-28 13:27:13.000 332 7872.14 984.26 53959.95 88888.00 2018-11-28 13:27:14.000 332 7872.14 984.28 53959.93 88888.00 2018-11-28 13:27:15.000 332 7872.17 984.32 53959.94 88888.00 2018-11-28 13:27:16.000 332 7872.20 984.32 53959.96 88888.00 2018-11-28 13:27:17.000 332 7872.22 984.31 53959.96 88888.00 2018-11-28 13:27:18.000 332 7872.25 984.33 53959.96 88888.00 2018-11-28 13:27:19.000 332 7872.29 984.35 53959.96 88888.00 2018-11-28 13:27:20.000 332 7872.32 984.35 53959.96 88888.00 2018-11-28 13:27:21.000 332 7872.35 984.33 53959.97 88888.00 2018-11-28 13:27:22.000 332 7872.38 984.34 53959.97 88888.00 2018-11-28 13:27:23.000 332 7872.40 984.34 53959.98 88888.00 2018-11-28 13:27:24.000 332 7872.44 984.31 53959.99 88888.00 2018-11-28 13:27:25.000 332 7872.47 984.30 53960.00 88888.00 2018-11-28 13:27:26.000 332 7872.50 984.28 53960.00 88888.00 2018-11-28 13:27:27.000 332 7872.53 984.26 53960.01 88888.00 2018-11-28 13:27:28.000 332 7872.56 984.25 53960.02 88888.00 2018-11-28 13:27:29.000 332 7872.59 984.24 53960.04 88888.00 2018-11-28 13:27:30.000 332 7872.63 984.23 53960.05 88888.00 2018-11-28 13:27:31.000 332 7872.66 984.23 53960.06 88888.00 2018-11-28 13:27:32.000 332 7872.68 984.21 53960.07 88888.00 2018-11-28 13:27:33.000 332 7872.72 984.18 53960.07 88888.00 2018-11-28 13:27:34.000 332 7872.76 984.15 53960.07 88888.00 2018-11-28 13:27:35.000 332 7872.78 984.12 53960.08 88888.00 2018-11-28 13:27:36.000 332 7872.79 984.09 53960.08 88888.00 2018-11-28 13:27:37.000 332 7872.81 984.06 53960.08 88888.00 2018-11-28 13:27:38.000 332 7872.84 984.02 53960.09 88888.00 2018-11-28 13:27:39.000 332 7872.86 983.97 53960.11 88888.00 2018-11-28 13:27:40.000 332 7872.88 983.92 53960.12 88888.00 2018-11-28 13:27:41.000 332 7872.91 983.87 53960.13 88888.00 2018-11-28 13:27:42.000 332 7872.96 983.82 53960.14 88888.00 2018-11-28 13:27:43.000 332 7872.98 983.77 53960.13 88888.00 2018-11-28 13:27:44.000 332 7872.98 983.74 53960.13 88888.00 2018-11-28 13:27:45.000 332 7873.00 983.72 53960.14 88888.00 2018-11-28 13:27:46.000 332 7873.02 983.68 53960.15 88888.00 2018-11-28 13:27:47.000 332 7873.00 983.63 53960.13 88888.00 2018-11-28 13:27:48.000 332 7873.00 983.60 53960.12 88888.00 2018-11-28 13:27:49.000 332 7873.01 983.57 53960.11 88888.00 2018-11-28 13:27:50.000 332 7873.01 983.52 53960.09 88888.00 2018-11-28 13:27:51.000 332 7873.00 983.48 53960.10 88888.00 2018-11-28 13:27:52.000 332 7873.01 983.43 53960.10 88888.00 2018-11-28 13:27:53.000 332 7873.03 983.38 53960.10 88888.00 2018-11-28 13:27:54.000 332 7873.05 983.35 53960.10 88888.00 2018-11-28 13:27:55.000 332 7873.05 983.33 53960.11 88888.00 2018-11-28 13:27:56.000 332 7873.05 983.30 53960.11 88888.00 2018-11-28 13:27:57.000 332 7873.04 983.27 53960.09 88888.00 2018-11-28 13:27:58.000 332 7873.04 983.25 53960.07 88888.00 2018-11-28 13:27:59.000 332 7873.02 983.22 53960.05 88888.00 2018-11-28 13:28:00.000 332 7873.00 983.20 53960.05 88888.00 2018-11-28 13:28:01.000 332 7872.99 983.18 53960.03 88888.00 2018-11-28 13:28:02.000 332 7872.99 983.13 53960.01 88888.00 2018-11-28 13:28:03.000 332 7872.98 983.09 53960.00 88888.00 2018-11-28 13:28:04.000 332 7872.96 983.06 53959.99 88888.00 2018-11-28 13:28:05.000 332 7872.95 983.02 53959.96 88888.00 2018-11-28 13:28:06.000 332 7872.93 983.00 53959.95 88888.00 2018-11-28 13:28:07.000 332 7872.90 982.97 53959.93 88888.00 2018-11-28 13:28:08.000 332 7872.88 982.93 53959.92 88888.00 2018-11-28 13:28:09.000 332 7872.87 982.88 53959.91 88888.00 2018-11-28 13:28:10.000 332 7872.85 982.86 53959.90 88888.00 2018-11-28 13:28:11.000 332 7872.84 982.84 53959.89 88888.00 2018-11-28 13:28:12.000 332 7872.83 982.84 53959.86 88888.00 2018-11-28 13:28:13.000 332 7872.82 982.83 53959.85 88888.00 2018-11-28 13:28:14.000 332 7872.79 982.82 53959.84 88888.00 2018-11-28 13:28:15.000 332 7872.76 982.83 53959.82 88888.00 2018-11-28 13:28:16.000 332 7872.74 982.80 53959.79 88888.00 2018-11-28 13:28:17.000 332 7872.72 982.78 53959.77 88888.00 2018-11-28 13:28:18.000 332 7872.71 982.76 53959.76 88888.00 2018-11-28 13:28:19.000 332 7872.69 982.74 53959.75 88888.00 2018-11-28 13:28:20.000 332 7872.68 982.73 53959.75 88888.00 2018-11-28 13:28:21.000 332 7872.67 982.73 53959.74 88888.00 2018-11-28 13:28:22.000 332 7872.66 982.74 53959.69 88888.00 2018-11-28 13:28:23.000 332 7872.67 982.75 53959.63 88888.00 2018-11-28 13:28:24.000 332 7872.66 982.78 53959.60 88888.00 2018-11-28 13:28:25.000 332 7872.63 982.81 53959.59 88888.00 2018-11-28 13:28:26.000 332 7872.60 982.82 53959.56 88888.00 2018-11-28 13:28:27.000 332 7872.58 982.82 53959.53 88888.00 2018-11-28 13:28:28.000 332 7872.56 982.80 53959.51 88888.00 2018-11-28 13:28:29.000 332 7872.53 982.80 53959.50 88888.00 2018-11-28 13:28:30.000 332 7872.49 982.81 53959.49 88888.00 2018-11-28 13:28:31.000 332 7872.48 982.80 53959.46 88888.00 2018-11-28 13:28:32.000 332 7872.47 982.81 53959.45 88888.00 2018-11-28 13:28:33.000 332 7872.46 982.84 53959.44 88888.00 2018-11-28 13:28:34.000 332 7872.45 982.86 53959.43 88888.00 2018-11-28 13:28:35.000 332 7872.43 982.90 53959.41 88888.00 2018-11-28 13:28:36.000 332 7872.40 982.93 53959.37 88888.00 2018-11-28 13:28:37.000 332 7872.37 982.96 53959.33 88888.00 2018-11-28 13:28:38.000 332 7872.34 982.99 53959.32 88888.00 2018-11-28 13:28:39.000 332 7872.28 983.00 53959.29 88888.00 2018-11-28 13:28:40.000 332 7872.24 983.00 53959.26 88888.00 2018-11-28 13:28:41.000 332 7872.22 983.01 53959.24 88888.00 2018-11-28 13:28:42.000 332 7872.19 983.03 53959.22 88888.00 2018-11-28 13:28:43.000 332 7872.14 983.05 53959.19 88888.00 2018-11-28 13:28:44.000 332 7872.08 983.07 53959.15 88888.00 2018-11-28 13:28:45.000 332 7872.04 983.09 53959.11 88888.00 2018-11-28 13:28:46.000 332 7872.00 983.13 53959.09 88888.00 2018-11-28 13:28:47.000 332 7871.96 983.17 53959.06 88888.00 2018-11-28 13:28:48.000 332 7871.91 983.18 53959.02 88888.00 2018-11-28 13:28:49.000 332 7871.87 983.18 53958.99 88888.00 2018-11-28 13:28:50.000 332 7871.83 983.18 53958.96 88888.00 2018-11-28 13:28:51.000 332 7871.79 983.18 53958.94 88888.00 2018-11-28 13:28:52.000 332 7871.73 983.18 53958.92 88888.00 2018-11-28 13:28:53.000 332 7871.69 983.17 53958.89 88888.00 2018-11-28 13:28:54.000 332 7871.66 983.19 53958.88 88888.00 2018-11-28 13:28:55.000 332 7871.61 983.22 53958.86 88888.00 2018-11-28 13:28:56.000 332 7871.58 983.24 53958.83 88888.00 2018-11-28 13:28:57.000 332 7871.56 983.26 53958.81 88888.00 2018-11-28 13:28:58.000 332 7871.52 983.28 53958.79 88888.00 2018-11-28 13:28:59.000 332 7871.47 983.28 53958.76 88888.00 2018-11-28 13:29:00.000 332 7871.44 983.28 53958.74 88888.00 2018-11-28 13:29:01.000 332 7871.40 983.29 53958.71 88888.00 2018-11-28 13:29:02.000 332 7871.34 983.27 53958.69 88888.00 2018-11-28 13:29:03.000 332 7871.28 983.24 53958.66 88888.00 2018-11-28 13:29:04.000 332 7871.24 983.22 53958.64 88888.00 2018-11-28 13:29:05.000 332 7871.19 983.23 53958.62 88888.00 2018-11-28 13:29:06.000 332 7871.15 983.24 53958.60 88888.00 2018-11-28 13:29:07.000 332 7871.12 983.24 53958.57 88888.00 2018-11-28 13:29:08.000 332 7871.08 983.28 53958.53 88888.00 2018-11-28 13:29:09.000 332 7871.03 983.31 53958.50 88888.00 2018-11-28 13:29:10.000 332 7870.98 983.31 53958.48 88888.00 2018-11-28 13:29:11.000 332 7870.93 983.30 53958.43 88888.00 2018-11-28 13:29:12.000 332 7870.87 983.30 53958.39 88888.00 2018-11-28 13:29:13.000 332 7870.81 983.29 53958.36 88888.00 2018-11-28 13:29:14.000 332 7870.76 983.30 53958.34 88888.00 2018-11-28 13:29:15.000 332 7870.72 983.30 53958.30 88888.00 2018-11-28 13:29:16.000 332 7870.67 983.31 53958.29 88888.00 2018-11-28 13:29:17.000 332 7870.65 983.33 53958.27 88888.00 2018-11-28 13:29:18.000 332 7870.62 983.35 53958.24 88888.00 2018-11-28 13:29:19.000 332 7870.59 983.38 53958.21 88888.00 2018-11-28 13:29:20.000 332 7870.55 983.42 53958.17 88888.00 2018-11-28 13:29:21.000 332 7870.50 983.46 53958.12 88888.00 2018-11-28 13:29:22.000 332 7870.43 983.48 53958.07 88888.00 2018-11-28 13:29:23.000 332 7870.38 983.49 53958.01 88888.00 2018-11-28 13:29:24.000 332 7870.32 983.51 53957.97 88888.00 2018-11-28 13:29:25.000 332 7870.26 983.54 53957.95 88888.00 2018-11-28 13:29:26.000 332 7870.23 983.55 53957.93 88888.00 2018-11-28 13:29:27.000 332 7870.21 983.57 53957.93 88888.00 2018-11-28 13:29:28.000 332 7870.19 983.60 53957.91 88888.00 2018-11-28 13:29:29.000 332 7870.17 983.64 53957.89 88888.00 2018-11-28 13:29:30.000 332 7870.13 983.69 53957.86 88888.00 2018-11-28 13:29:31.000 332 7870.09 983.74 53957.83 88888.00 2018-11-28 13:29:32.000 332 7870.06 983.79 53957.79 88888.00 2018-11-28 13:29:33.000 332 7870.02 983.84 53957.75 88888.00 2018-11-28 13:29:34.000 332 7869.97 983.89 53957.71 88888.00 2018-11-28 13:29:35.000 332 7869.91 983.92 53957.67 88888.00 2018-11-28 13:29:36.000 332 7869.87 983.93 53957.62 88888.00 2018-11-28 13:29:37.000 332 7869.84 983.96 53957.59 88888.00 2018-11-28 13:29:38.000 332 7869.82 984.00 53957.58 88888.00 2018-11-28 13:29:39.000 332 7869.80 984.04 53957.58 88888.00 2018-11-28 13:29:40.000 332 7869.78 984.10 53957.57 88888.00 2018-11-28 13:29:41.000 332 7869.76 984.15 53957.54 88888.00 2018-11-28 13:29:42.000 332 7869.74 984.20 53957.52 88888.00 2018-11-28 13:29:43.000 332 7869.73 984.25 53957.49 88888.00 2018-11-28 13:29:44.000 332 7869.71 984.31 53957.48 88888.00 2018-11-28 13:29:45.000 332 7869.67 984.36 53957.46 88888.00 2018-11-28 13:29:46.000 332 7869.64 984.40 53957.44 88888.00 2018-11-28 13:29:47.000 332 7869.62 984.45 53957.42 88888.00 2018-11-28 13:29:48.000 332 7869.60 984.50 53957.40 88888.00 2018-11-28 13:29:49.000 332 7869.59 984.54 53957.40 88888.00 2018-11-28 13:29:50.000 332 7869.60 984.58 53957.41 88888.00 2018-11-28 13:29:51.000 332 7869.61 984.61 53957.44 88888.00 2018-11-28 13:29:52.000 332 7869.63 984.64 53957.46 88888.00 2018-11-28 13:29:53.000 332 7869.64 984.69 53957.45 88888.00 2018-11-28 13:29:54.000 332 7869.64 984.74 53957.45 88888.00 2018-11-28 13:29:55.000 332 7869.64 984.79 53957.46 88888.00 2018-11-28 13:29:56.000 332 7869.65 984.83 53957.46 88888.00 2018-11-28 13:29:57.000 332 7869.65 984.89 53957.45 88888.00 2018-11-28 13:29:58.000 332 7869.65 984.94 53957.45 88888.00 2018-11-28 13:29:59.000 332 7869.63 984.98 53957.43 88888.00 2018-11-28 13:30:00.000 332 7869.59 985.03 53957.41 88888.00 2018-11-28 13:30:01.000 332 7869.57 985.09 53957.42 88888.00 2018-11-28 13:30:02.000 332 7869.59 985.14 53957.43 88888.00 2018-11-28 13:30:03.000 332 7869.61 985.17 53957.44 88888.00 2018-11-28 13:30:04.000 332 7869.63 985.21 53957.46 88888.00 2018-11-28 13:30:05.000 332 7869.63 985.25 53957.46 88888.00 2018-11-28 13:30:06.000 332 7869.62 985.30 53957.46 88888.00 2018-11-28 13:30:07.000 332 7869.61 985.34 53957.46 88888.00 2018-11-28 13:30:08.000 332 7869.62 985.39 53957.47 88888.00 2018-11-28 13:30:09.000 332 7869.62 985.43 53957.46 88888.00 2018-11-28 13:30:10.000 332 7869.60 985.46 53957.45 88888.00 2018-11-28 13:30:11.000 332 7869.57 985.48 53957.44 88888.00 2018-11-28 13:30:12.000 332 7869.57 985.51 53957.43 88888.00 2018-11-28 13:30:13.000 332 7869.59 985.53 53957.45 88888.00 2018-11-28 13:30:14.000 332 7869.60 985.55 53957.47 88888.00 2018-11-28 13:30:15.000 332 7869.61 985.59 53957.49 88888.00 2018-11-28 13:30:16.000 332 7869.63 985.64 53957.50 88888.00 2018-11-28 13:30:17.000 332 7869.64 985.69 53957.52 88888.00 2018-11-28 13:30:18.000 332 7869.64 985.73 53957.52 88888.00 2018-11-28 13:30:19.000 332 7869.64 985.78 53957.51 88888.00 2018-11-28 13:30:20.000 332 7869.63 985.82 53957.49 88888.00 2018-11-28 13:30:21.000 332 7869.58 985.84 53957.48 88888.00 2018-11-28 13:30:22.000 332 7869.54 985.86 53957.46 88888.00 2018-11-28 13:30:23.000 332 7869.53 985.89 53957.45 88888.00 2018-11-28 13:30:24.000 332 7869.50 985.89 53957.45 88888.00 2018-11-28 13:30:25.000 332 7869.48 985.89 53957.46 88888.00 2018-11-28 13:30:26.000 332 7869.48 985.92 53957.46 88888.00 2018-11-28 13:30:27.000 332 7869.49 985.95 53957.48 88888.00 2018-11-28 13:30:28.000 332 7869.50 985.96 53957.50 88888.00 2018-11-28 13:30:29.000 332 7869.50 985.97 53957.52 88888.00 2018-11-28 13:30:30.000 332 7869.47 986.01 53957.51 88888.00 2018-11-28 13:30:31.000 332 7869.42 986.04 53957.48 88888.00 2018-11-28 13:30:32.000 332 7869.38 986.05 53957.45 88888.00 2018-11-28 13:30:33.000 332 7869.33 986.04 53957.42 88888.00 2018-11-28 13:30:34.000 332 7869.29 986.03 53957.41 88888.00 2018-11-28 13:30:35.000 332 7869.26 986.02 53957.42 88888.00 2018-11-28 13:30:36.000 332 7869.26 985.99 53957.45 88888.00 2018-11-28 13:30:37.000 332 7869.27 985.97 53957.48 88888.00 2018-11-28 13:30:38.000 332 7869.26 985.97 53957.50 88888.00 2018-11-28 13:30:39.000 332 7869.26 985.97 53957.51 88888.00 2018-11-28 13:30:40.000 332 7869.25 985.97 53957.51 88888.00 2018-11-28 13:30:41.000 332 7869.22 985.98 53957.50 88888.00 2018-11-28 13:30:42.000 332 7869.17 985.97 53957.46 88888.00 2018-11-28 13:30:43.000 332 7869.11 985.96 53957.43 88888.00 2018-11-28 13:30:44.000 332 7869.07 985.93 53957.40 88888.00 2018-11-28 13:30:45.000 332 7869.02 985.89 53957.39 88888.00 2018-11-28 13:30:46.000 332 7868.97 985.86 53957.40 88888.00 2018-11-28 13:30:47.000 332 7868.97 985.84 53957.41 88888.00 2018-11-28 13:30:48.000 332 7868.98 985.82 53957.43 88888.00 2018-11-28 13:30:49.000 332 7868.96 985.79 53957.46 88888.00 2018-11-28 13:30:50.000 332 7868.93 985.76 53957.46 88888.00 2018-11-28 13:30:51.000 332 7868.92 985.76 53957.45 88888.00 2018-11-28 13:30:52.000 332 7868.89 985.77 53957.43 88888.00 2018-11-28 13:30:53.000 332 7868.86 985.77 53957.40 88888.00 2018-11-28 13:30:54.000 332 7868.81 985.74 53957.38 88888.00 2018-11-28 13:30:55.000 332 7868.75 985.71 53957.38 88888.00 2018-11-28 13:30:56.000 332 7868.72 985.68 53957.38 88888.00 2018-11-28 13:30:57.000 332 7868.70 985.66 53957.39 88888.00 2018-11-28 13:30:58.000 332 7868.70 985.64 53957.41 88888.00 2018-11-28 13:30:59.000 332 7868.71 985.61 53957.43 88888.00 2018-11-28 13:31:00.000 332 7868.71 985.60 53957.46 88888.00 2018-11-28 13:31:01.000 332 7868.70 985.60 53957.48 88888.00 2018-11-28 13:31:02.000 332 7868.68 985.60 53957.47 88888.00 2018-11-28 13:31:03.000 332 7868.66 985.58 53957.46 88888.00 2018-11-28 13:31:04.000 332 7868.62 985.54 53957.45 88888.00 2018-11-28 13:31:05.000 332 7868.59 985.51 53957.43 88888.00 2018-11-28 13:31:06.000 332 7868.57 985.50 53957.43 88888.00 2018-11-28 13:31:07.000 332 7868.55 985.49 53957.44 88888.00 2018-11-28 13:31:08.000 332 7868.56 985.46 53957.46 88888.00 2018-11-28 13:31:09.000 332 7868.58 985.41 53957.50 88888.00 2018-11-28 13:31:10.000 332 7868.58 985.39 53957.54 88888.00 2018-11-28 13:31:11.000 332 7868.56 985.36 53957.56 88888.00 2018-11-28 13:31:12.000 332 7868.56 985.32 53957.57 88888.00 2018-11-28 13:31:13.000 332 7868.55 985.30 53957.56 88888.00 2018-11-28 13:31:14.000 332 7868.51 985.26 53957.55 88888.00 2018-11-28 13:31:15.000 332 7868.46 985.23 53957.54 88888.00 2018-11-28 13:31:16.000 332 7868.43 985.21 53957.54 88888.00 2018-11-28 13:31:17.000 332 7868.40 985.17 53957.55 88888.00 2018-11-28 13:31:18.000 332 7868.40 985.16 53957.58 88888.00 2018-11-28 13:31:19.000 332 7868.41 985.15 53957.61 88888.00 2018-11-28 13:31:20.000 332 7868.40 985.14 53957.63 88888.00 2018-11-28 13:31:21.000 332 7868.38 985.13 53957.63 88888.00 2018-11-28 13:31:22.000 332 7868.37 985.14 53957.63 88888.00 2018-11-28 13:31:23.000 332 7868.33 985.13 53957.61 88888.00 2018-11-28 13:31:24.000 332 7868.28 985.12 53957.60 88888.00 2018-11-28 13:31:25.000 332 7868.26 985.09 53957.61 88888.00 2018-11-28 13:31:26.000 332 7868.23 985.04 53957.63 88888.00 2018-11-28 13:31:27.000 332 7868.20 985.00 53957.64 88888.00 2018-11-28 13:31:28.000 332 7868.19 984.97 53957.66 88888.00 2018-11-28 13:31:29.000 332 7868.19 984.96 53957.68 88888.00 2018-11-28 13:31:30.000 332 7868.19 984.94 53957.71 88888.00 2018-11-28 13:31:31.000 332 7868.16 984.94 53957.72 88888.00 2018-11-28 13:31:32.000 332 7868.15 984.95 53957.71 88888.00 2018-11-28 13:31:33.000 332 7868.13 984.97 53957.71 88888.00 2018-11-28 13:31:34.000 332 7868.08 984.98 53957.70 88888.00 2018-11-28 13:31:35.000 332 7868.03 984.96 53957.70 88888.00 2018-11-28 13:31:36.000 332 7868.00 984.93 53957.68 88888.00 2018-11-28 13:31:37.000 332 7867.98 984.90 53957.70 88888.00 2018-11-28 13:31:38.000 332 7867.96 984.88 53957.73 88888.00 2018-11-28 13:31:39.000 332 7867.96 984.88 53957.76 88888.00 2018-11-28 13:31:40.000 332 7867.94 984.89 53957.76 88888.00 2018-11-28 13:31:41.000 332 7867.90 984.91 53957.73 88888.00 2018-11-28 13:31:42.000 332 7867.85 984.93 53957.70 88888.00 2018-11-28 13:31:43.000 332 7867.79 984.95 53957.67 88888.00 2018-11-28 13:31:44.000 332 7867.73 984.95 53957.65 88888.00 2018-11-28 13:31:45.000 332 7867.66 984.93 53957.64 88888.00 2018-11-28 13:31:46.000 332 7867.61 984.91 53957.63 88888.00 2018-11-28 13:31:47.000 332 7867.59 984.91 53957.64 88888.00 2018-11-28 13:31:48.000 332 7867.60 984.91 53957.68 88888.00 2018-11-28 13:31:49.000 332 7867.62 984.92 53957.71 88888.00 2018-11-28 13:31:50.000 332 7867.63 984.95 53957.73 88888.00 2018-11-28 13:31:51.000 332 7867.63 984.99 53957.75 88888.00 2018-11-28 13:31:52.000 332 7867.62 985.04 53957.74 88888.00 2018-11-28 13:31:53.000 332 7867.60 985.07 53957.72 88888.00 2018-11-28 13:31:54.000 332 7867.55 985.06 53957.71 88888.00 2018-11-28 13:31:55.000 332 7867.50 985.04 53957.70 88888.00 2018-11-28 13:31:56.000 332 7867.47 985.06 53957.70 88888.00 2018-11-28 13:31:57.000 332 7867.48 985.05 53957.74 88888.00 2018-11-28 13:31:58.000 332 7867.50 985.01 53957.78 88888.00 2018-11-28 13:31:59.000 332 7867.51 985.01 53957.82 88888.00 2018-11-28 13:32:00.000 332 7867.55 985.03 53957.87 88888.00 2018-11-28 13:32:01.000 332 7867.57 985.04 53957.88 88888.00 2018-11-28 13:32:02.000 332 7867.57 985.05 53957.87 88888.00 2018-11-28 13:32:03.000 332 7867.55 985.07 53957.87 88888.00 2018-11-28 13:32:04.000 332 7867.54 985.08 53957.87 88888.00 2018-11-28 13:32:05.000 332 7867.53 985.06 53957.87 88888.00 2018-11-28 13:32:06.000 332 7867.51 985.03 53957.88 88888.00 2018-11-28 13:32:07.000 332 7867.51 985.03 53957.91 88888.00 2018-11-28 13:32:08.000 332 7867.50 985.04 53957.92 88888.00 2018-11-28 13:32:09.000 332 7867.48 985.05 53957.92 88888.00 2018-11-28 13:32:10.000 332 7867.44 985.04 53957.91 88888.00 2018-11-28 13:32:11.000 332 7867.40 985.03 53957.91 88888.00 2018-11-28 13:32:12.000 332 7867.36 985.03 53957.90 88888.00 2018-11-28 13:32:13.000 332 7867.34 985.00 53957.91 88888.00 2018-11-28 13:32:14.000 332 7867.34 984.94 53957.93 88888.00 2018-11-28 13:32:15.000 332 7867.36 984.89 53957.98 88888.00 2018-11-28 13:32:16.000 332 7867.38 984.88 53958.02 88888.00 2018-11-28 13:32:17.000 332 7867.42 984.89 53958.05 88888.00 2018-11-28 13:32:18.000 332 7867.47 984.90 53958.11 88888.00 2018-11-28 13:32:19.000 332 7867.49 984.92 53958.12 88888.00 2018-11-28 13:32:20.000 332 7867.46 984.96 53958.09 88888.00 2018-11-28 13:32:21.000 332 7867.41 984.97 53958.06 88888.00 2018-11-28 13:32:22.000 332 7867.35 984.95 53958.04 88888.00 2018-11-28 13:32:23.000 332 7867.29 984.90 53958.02 88888.00 2018-11-28 13:32:24.000 332 7867.25 984.85 53958.02 88888.00 2018-11-28 13:32:25.000 332 7867.23 984.78 53958.05 88888.00 2018-11-28 13:32:26.000 332 7867.24 984.75 53958.09 88888.00 2018-11-28 13:32:27.000 332 7867.29 984.72 53958.16 88888.00 2018-11-28 13:32:28.000 332 7867.33 984.71 53958.21 88888.00 2018-11-28 13:32:29.000 332 7867.37 984.72 53958.25 88888.00 2018-11-28 13:32:30.000 332 7867.40 984.75 53958.26 88888.00 2018-11-28 13:32:31.000 332 7867.40 984.78 53958.25 88888.00 2018-11-28 13:32:32.000 332 7867.37 984.80 53958.25 88888.00 2018-11-28 13:32:33.000 332 7867.31 984.79 53958.23 88888.00 2018-11-28 13:32:34.000 332 7867.27 984.76 53958.22 88888.00 2018-11-28 13:32:35.000 332 7867.24 984.71 53958.21 88888.00 2018-11-28 13:32:36.000 332 7867.19 984.65 53958.21 88888.00 2018-11-28 13:32:37.000 332 7867.15 984.62 53958.24 88888.00 2018-11-28 13:32:38.000 332 7867.13 984.59 53958.26 88888.00 2018-11-28 13:32:39.000 332 7867.13 984.54 53958.29 88888.00 2018-11-28 13:32:40.000 332 7867.14 984.50 53958.32 88888.00 2018-11-28 13:32:41.000 332 7867.16 984.49 53958.36 88888.00 2018-11-28 13:32:42.000 332 7867.17 984.50 53958.39 88888.00 2018-11-28 13:32:43.000 332 7867.17 984.52 53958.41 88888.00 2018-11-28 13:32:44.000 332 7867.17 984.53 53958.41 88888.00 2018-11-28 13:32:45.000 332 7867.15 984.53 53958.41 88888.00 2018-11-28 13:32:46.000 332 7867.11 984.52 53958.41 88888.00 2018-11-28 13:32:47.000 332 7867.06 984.50 53958.41 88888.00 2018-11-28 13:32:48.000 332 7867.01 984.42 53958.41 88888.00 2018-11-28 13:32:49.000 332 7866.96 984.34 53958.44 88888.00 2018-11-28 13:32:50.000 332 7866.94 984.28 53958.48 88888.00 2018-11-28 13:32:51.000 332 7866.95 984.22 53958.54 88888.00 2018-11-28 13:32:52.000 332 7866.96 984.17 53958.57 88888.00 2018-11-28 13:32:53.000 332 7866.99 984.17 53958.60 88888.00 2018-11-28 13:32:54.000 332 7867.00 984.20 53958.62 88888.00 2018-11-28 13:32:55.000 332 7866.97 984.22 53958.62 88888.00 2018-11-28 13:32:56.000 332 7866.93 984.21 53958.61 88888.00 2018-11-28 13:32:57.000 332 7866.89 984.17 53958.61 88888.00 2018-11-28 13:32:58.000 332 7866.83 984.12 53958.61 88888.00 2018-11-28 13:32:59.000 332 7866.77 984.05 53958.62 88888.00 2018-11-28 13:33:00.000 332 7866.74 983.97 53958.66 88888.00 2018-11-28 13:33:01.000 332 7866.75 983.91 53958.71 88888.00 2018-11-28 13:33:02.000 332 7866.77 983.88 53958.78 88888.00 2018-11-28 13:33:03.000 332 7866.79 983.88 53958.83 88888.00 2018-11-28 13:33:04.000 332 7866.80 983.88 53958.87 88888.00 2018-11-28 13:33:05.000 332 7866.80 983.87 53958.88 88888.00 2018-11-28 13:33:06.000 332 7866.78 983.85 53958.89 88888.00 2018-11-28 13:33:07.000 332 7866.74 983.82 53958.89 88888.00 2018-11-28 13:33:08.000 332 7866.69 983.77 53958.89 88888.00 2018-11-28 13:33:09.000 332 7866.67 983.70 53958.92 88888.00 2018-11-28 13:33:10.000 332 7866.67 983.64 53958.98 88888.00 2018-11-28 13:33:11.000 332 7866.68 983.59 53959.03 88888.00 2018-11-28 13:33:12.000 332 7866.68 983.57 53959.07 88888.00 2018-11-28 13:33:13.000 332 7866.69 983.57 53959.10 88888.00 2018-11-28 13:33:14.000 332 7866.70 983.55 53959.13 88888.00 2018-11-28 13:33:15.000 332 7866.70 983.53 53959.15 88888.00 2018-11-28 13:33:16.000 332 7866.68 983.50 53959.17 88888.00 2018-11-28 13:33:17.000 332 7866.65 983.45 53959.20 88888.00 2018-11-28 13:33:18.000 332 7866.64 983.39 53959.22 88888.00 2018-11-28 13:33:19.000 332 7866.64 983.35 53959.25 88888.00 2018-11-28 13:33:20.000 332 7866.64 983.32 53959.28 88888.00 2018-11-28 13:33:21.000 332 7866.65 983.32 53959.31 88888.00 2018-11-28 13:33:22.000 332 7866.66 983.32 53959.36 88888.00 2018-11-28 13:33:23.000 332 7866.67 983.32 53959.37 88888.00 2018-11-28 13:33:24.000 332 7866.66 983.30 53959.38 88888.00 2018-11-28 13:33:25.000 332 7866.64 983.28 53959.39 88888.00 2018-11-28 13:33:26.000 332 7866.60 983.26 53959.41 88888.00 2018-11-28 13:33:27.000 332 7866.59 983.25 53959.41 88888.00 2018-11-28 13:33:28.000 332 7866.58 983.23 53959.42 88888.00 2018-11-28 13:33:29.000 332 7866.57 983.20 53959.43 88888.00 2018-11-28 13:33:30.000 332 7866.55 983.18 53959.44 88888.00 2018-11-28 13:33:31.000 332 7866.52 983.17 53959.44 88888.00 2018-11-28 13:33:32.000 332 7866.50 983.16 53959.44 88888.00 2018-11-28 13:33:33.000 332 7866.49 983.13 53959.44 88888.00 2018-11-28 13:33:34.000 332 7866.47 983.09 53959.45 88888.00 2018-11-28 13:33:35.000 332 7866.43 983.09 53959.43 88888.00 2018-11-28 13:33:36.000 332 7866.39 983.11 53959.42 88888.00 2018-11-28 13:33:37.000 332 7866.36 983.11 53959.41 88888.00 2018-11-28 13:33:38.000 332 7866.34 983.10 53959.38 88888.00 2018-11-28 13:33:39.000 332 7866.29 983.10 53959.36 88888.00 2018-11-28 13:33:40.000 332 7866.23 983.10 53959.35 88888.00 2018-11-28 13:33:41.000 332 7866.19 983.10 53959.34 88888.00 2018-11-28 13:33:42.000 332 7866.15 983.08 53959.32 88888.00 2018-11-28 13:33:43.000 332 7866.09 983.06 53959.30 88888.00 2018-11-28 13:33:44.000 332 7866.04 983.04 53959.29 88888.00 2018-11-28 13:33:45.000 332 7866.00 983.02 53959.29 88888.00 2018-11-28 13:33:46.000 332 7865.97 983.02 53959.30 88888.00 2018-11-28 13:33:47.000 332 7865.94 983.02 53959.29 88888.00 2018-11-28 13:33:48.000 332 7865.89 983.03 53959.27 88888.00 2018-11-28 13:33:49.000 332 7865.82 983.07 53959.23 88888.00 2018-11-28 13:33:50.000 332 7865.76 983.10 53959.18 88888.00 2018-11-28 13:33:51.000 332 7865.70 983.09 53959.13 88888.00 2018-11-28 13:33:52.000 332 7865.62 983.10 53959.08 88888.00 2018-11-28 13:33:53.000 332 7865.55 983.11 53959.05 88888.00 2018-11-28 13:33:54.000 332 7865.50 983.07 53959.04 88888.00 2018-11-28 13:33:55.000 332 7865.45 983.06 53959.02 88888.00 2018-11-28 13:33:56.000 332 7865.42 983.09 53959.01 88888.00 2018-11-28 13:33:57.000 332 7865.38 983.08 53959.00 88888.00 2018-11-28 13:33:58.000 332 7865.33 983.10 53958.98 88888.00 2018-11-28 13:33:59.000 332 7865.29 983.16 53958.95 88888.00 2018-11-28 13:34:00.000 332 7865.25 983.22 53958.91 88888.00 2018-11-28 13:34:01.000 332 7865.19 983.28 53958.88 88888.00 2018-11-28 13:34:02.000 332 7865.12 983.35 53958.84 88888.00 2018-11-28 13:34:03.000 332 7865.04 983.39 53958.79 88888.00 2018-11-28 13:34:04.000 332 7864.95 983.40 53958.75 88888.00 2018-11-28 13:34:05.000 332 7864.88 983.39 53958.71 88888.00 2018-11-28 13:34:06.000 332 7864.82 983.37 53958.69 88888.00 2018-11-28 13:34:07.000 332 7864.79 983.37 53958.69 88888.00 2018-11-28 13:34:08.000 332 7864.77 983.39 53958.70 88888.00 2018-11-28 13:34:09.000 332 7864.76 983.41 53958.70 88888.00 2018-11-28 13:34:10.000 332 7864.76 983.44 53958.70 88888.00 2018-11-28 13:34:11.000 332 7864.74 983.50 53958.70 88888.00 2018-11-28 13:34:12.000 332 7864.71 983.55 53958.67 88888.00 2018-11-28 13:34:13.000 332 7864.65 983.58 53958.62 88888.00 2018-11-28 13:34:14.000 332 7864.58 983.59 53958.57 88888.00 2018-11-28 13:34:15.000 332 7864.51 983.60 53958.53 88888.00 2018-11-28 13:34:16.000 332 7864.43 983.62 53958.50 88888.00 2018-11-28 13:34:17.000 332 7864.37 983.62 53958.49 88888.00 2018-11-28 13:34:18.000 332 7864.34 983.61 53958.48 88888.00 2018-11-28 13:34:19.000 332 7864.32 983.61 53958.50 88888.00 2018-11-28 13:34:20.000 332 7864.31 983.61 53958.51 88888.00 2018-11-28 13:34:21.000 332 7864.29 983.62 53958.51 88888.00 2018-11-28 13:34:22.000 332 7864.27 983.64 53958.52 88888.00 2018-11-28 13:34:23.000 332 7864.27 983.66 53958.52 88888.00 2018-11-28 13:34:24.000 332 7864.25 983.69 53958.54 88888.00 2018-11-28 13:34:25.000 332 7864.22 983.70 53958.54 88888.00 2018-11-28 13:34:26.000 332 7864.18 983.70 53958.52 88888.00 2018-11-28 13:34:27.000 332 7864.14 983.70 53958.50 88888.00 2018-11-28 13:34:28.000 332 7864.11 983.70 53958.49 88888.00 2018-11-28 13:34:29.000 332 7864.07 983.71 53958.47 88888.00 2018-11-28 13:34:30.000 332 7864.01 983.72 53958.46 88888.00 2018-11-28 13:34:31.000 332 7863.99 983.71 53958.47 88888.00 2018-11-28 13:34:32.000 332 7863.98 983.69 53958.48 88888.00 2018-11-28 13:34:33.000 332 7863.95 983.68 53958.50 88888.00 2018-11-28 13:34:34.000 332 7863.95 983.69 53958.52 88888.00 2018-11-28 13:34:35.000 332 7863.97 983.69 53958.54 88888.00 2018-11-28 13:34:36.000 332 7863.98 983.69 53958.57 88888.00 2018-11-28 13:34:37.000 332 7863.97 983.71 53958.59 88888.00 2018-11-28 13:34:38.000 332 7863.94 983.73 53958.60 88888.00 2018-11-28 13:34:39.000 332 7863.91 983.75 53958.60 88888.00 2018-11-28 13:34:40.000 332 7863.89 983.77 53958.59 88888.00 2018-11-28 13:34:41.000 332 7863.88 983.76 53958.60 88888.00 2018-11-28 13:34:42.000 332 7863.86 983.75 53958.62 88888.00 2018-11-28 13:34:43.000 332 7863.85 983.73 53958.66 88888.00 2018-11-28 13:34:44.000 332 7863.86 983.69 53958.70 88888.00 2018-11-28 13:34:45.000 332 7863.90 983.67 53958.74 88888.00 2018-11-28 13:34:46.000 332 7863.92 983.67 53958.78 88888.00 2018-11-28 13:34:47.000 332 7863.95 983.70 53958.81 88888.00 2018-11-28 13:34:48.000 332 7863.96 983.73 53958.82 88888.00 2018-11-28 13:34:49.000 332 7863.97 983.74 53958.85 88888.00 2018-11-28 13:34:50.000 332 7863.97 983.75 53958.89 88888.00 2018-11-28 13:34:51.000 332 7863.96 983.75 53958.90 88888.00 2018-11-28 13:34:52.000 332 7863.96 983.73 53958.92 88888.00 2018-11-28 13:34:53.000 332 7863.96 983.71 53958.94 88888.00 2018-11-28 13:34:54.000 332 7863.96 983.70 53958.95 88888.00 2018-11-28 13:34:55.000 332 7863.95 983.68 53958.98 88888.00 2018-11-28 13:34:56.000 332 7863.95 983.67 53959.01 88888.00 2018-11-28 13:34:57.000 332 7863.98 983.67 53959.04 88888.00 2018-11-28 13:34:58.000 332 7864.00 983.67 53959.06 88888.00 2018-11-28 13:34:59.000 332 7864.00 983.66 53959.09 88888.00 2018-11-28 13:35:00.000 332 7863.99 983.66 53959.11 88888.00 2018-11-28 13:35:01.000 332 7863.99 983.68 53959.12 88888.00 2018-11-28 13:35:02.000 332 7864.00 983.68 53959.14 88888.00 2018-11-28 13:35:03.000 332 7864.01 983.68 53959.14 88888.00 2018-11-28 13:35:04.000 332 7863.99 983.69 53959.15 88888.00 2018-11-28 13:35:05.000 332 7863.97 983.70 53959.16 88888.00 2018-11-28 13:35:06.000 332 7863.97 983.67 53959.18 88888.00 2018-11-28 13:35:07.000 332 7863.97 983.64 53959.20 88888.00 2018-11-28 13:35:08.000 332 7863.96 983.61 53959.22 88888.00 2018-11-28 13:35:09.000 332 7863.95 983.58 53959.24 88888.00 2018-11-28 13:35:10.000 332 7863.93 983.57 53959.25 88888.00 2018-11-28 13:35:11.000 332 7863.93 983.58 53959.26 88888.00 2018-11-28 13:35:12.000 332 7863.95 983.59 53959.27 88888.00 2018-11-28 13:35:13.000 332 7863.95 983.59 53959.29 88888.00 2018-11-28 13:35:14.000 332 7863.94 983.60 53959.30 88888.00 2018-11-28 13:35:15.000 332 7863.94 983.60 53959.30 88888.00 2018-11-28 13:35:16.000 332 7863.93 983.58 53959.30 88888.00 2018-11-28 13:35:17.000 332 7863.91 983.56 53959.31 88888.00 2018-11-28 13:35:18.000 332 7863.90 983.55 53959.33 88888.00 2018-11-28 13:35:19.000 332 7863.90 983.52 53959.35 88888.00 2018-11-28 13:35:20.000 332 7863.90 983.50 53959.36 88888.00 2018-11-28 13:35:21.000 332 7863.90 983.49 53959.37 88888.00 2018-11-28 13:35:22.000 332 7863.90 983.51 53959.38 88888.00 2018-11-28 13:35:23.000 332 7863.90 983.54 53959.39 88888.00 2018-11-28 13:35:24.000 332 7863.89 983.56 53959.39 88888.00 2018-11-28 13:35:25.000 332 7863.88 983.57 53959.38 88888.00 2018-11-28 13:35:26.000 332 7863.86 983.56 53959.39 88888.00 2018-11-28 13:35:27.000 332 7863.86 983.56 53959.39 88888.00 2018-11-28 13:35:28.000 332 7863.85 983.55 53959.41 88888.00 2018-11-28 13:35:29.000 332 7863.85 983.54 53959.43 88888.00 2018-11-28 13:35:30.000 332 7863.86 983.52 53959.45 88888.00 2018-11-28 13:35:31.000 332 7863.86 983.50 53959.45 88888.00 2018-11-28 13:35:32.000 332 7863.86 983.51 53959.48 88888.00 2018-11-28 13:35:33.000 332 7863.88 983.53 53959.50 88888.00 2018-11-28 13:35:34.000 332 7863.89 983.55 53959.50 88888.00 2018-11-28 13:35:35.000 332 7863.89 983.55 53959.50 88888.00 2018-11-28 13:35:36.000 332 7863.89 983.54 53959.50 88888.00 2018-11-28 13:35:37.000 332 7863.88 983.55 53959.50 88888.00 2018-11-28 13:35:38.000 332 7863.87 983.54 53959.50 88888.00 2018-11-28 13:35:39.000 332 7863.88 983.53 53959.50 88888.00 2018-11-28 13:35:40.000 332 7863.89 983.53 53959.52 88888.00 2018-11-28 13:35:41.000 332 7863.88 983.53 53959.55 88888.00 2018-11-28 13:35:42.000 332 7863.89 983.53 53959.58 88888.00 2018-11-28 13:35:43.000 332 7863.91 983.53 53959.58 88888.00 2018-11-28 13:35:44.000 332 7863.92 983.54 53959.59 88888.00 2018-11-28 13:35:45.000 332 7863.92 983.55 53959.59 88888.00 2018-11-28 13:35:46.000 332 7863.91 983.56 53959.57 88888.00 2018-11-28 13:35:47.000 332 7863.90 983.59 53959.55 88888.00 2018-11-28 13:35:48.000 332 7863.89 983.60 53959.55 88888.00 2018-11-28 13:35:49.000 332 7863.88 983.61 53959.55 88888.00 2018-11-28 13:35:50.000 332 7863.87 983.61 53959.54 88888.00 2018-11-28 13:35:51.000 332 7863.85 983.61 53959.55 88888.00 2018-11-28 13:35:52.000 332 7863.84 983.61 53959.55 88888.00 2018-11-28 13:35:53.000 332 7863.84 983.61 53959.55 88888.00 2018-11-28 13:35:54.000 332 7863.85 983.60 53959.55 88888.00 2018-11-28 13:35:55.000 332 7863.84 983.60 53959.55 88888.00 2018-11-28 13:35:56.000 332 7863.81 983.65 53959.55 88888.00 2018-11-28 13:35:57.000 332 7863.81 983.71 53959.55 88888.00 2018-11-28 13:35:58.000 332 7863.82 983.72 53959.54 88888.00 2018-11-28 13:35:59.000 332 7863.82 983.71 53959.54 88888.00 2018-11-28 13:36:00.000 332 7863.81 983.74 53959.54 88888.00 2018-11-28 13:36:01.000 332 7863.81 983.75 53959.54 88888.00 2018-11-28 13:36:02.000 332 7863.82 983.73 53959.54 88888.00 2018-11-28 13:36:03.000 332 7863.83 983.72 53959.55 88888.00 2018-11-28 13:36:04.000 332 7863.84 983.74 53959.56 88888.00 2018-11-28 13:36:05.000 332 7863.83 983.76 53959.55 88888.00 2018-11-28 13:36:06.000 332 7863.83 983.76 53959.55 88888.00 2018-11-28 13:36:07.000 332 7863.83 983.77 53959.55 88888.00 2018-11-28 13:36:08.000 332 7863.83 983.79 53959.54 88888.00 2018-11-28 13:36:09.000 332 7863.83 983.80 53959.55 88888.00 2018-11-28 13:36:10.000 332 7863.84 983.80 53959.56 88888.00 2018-11-28 13:36:11.000 332 7863.87 983.80 53959.56 88888.00 2018-11-28 13:36:12.000 332 7863.89 983.83 53959.57 88888.00 2018-11-28 13:36:13.000 332 7863.91 983.85 53959.59 88888.00 2018-11-28 13:36:14.000 332 7863.94 983.84 53959.61 88888.00 2018-11-28 13:36:15.000 332 7863.96 983.84 53959.62 88888.00 2018-11-28 13:36:16.000 332 7863.98 983.87 53959.62 88888.00 2018-11-28 13:36:17.000 332 7863.98 983.89 53959.62 88888.00 2018-11-28 13:36:18.000 332 7863.99 983.91 53959.62 88888.00 2018-11-28 13:36:19.000 332 7864.01 983.93 53959.61 88888.00 2018-11-28 13:36:20.000 332 7864.02 983.94 53959.62 88888.00 2018-11-28 13:36:21.000 332 7864.03 983.93 53959.63 88888.00 2018-11-28 13:36:22.000 332 7864.03 983.95 53959.63 88888.00 2018-11-28 13:36:23.000 332 7864.03 983.97 53959.62 88888.00 2018-11-28 13:36:24.000 332 7864.04 983.96 53959.62 88888.00 2018-11-28 13:36:25.000 332 7864.04 983.94 53959.62 88888.00 2018-11-28 13:36:26.000 332 7864.02 983.93 53959.62 88888.00 2018-11-28 13:36:27.000 332 7864.01 983.94 53959.61 88888.00 2018-11-28 13:36:28.000 332 7864.01 983.95 53959.61 88888.00 2018-11-28 13:36:29.000 332 7864.02 983.97 53959.61 88888.00 2018-11-28 13:36:30.000 332 7864.01 984.01 53959.61 88888.00 2018-11-28 13:36:31.000 332 7864.01 984.02 53959.59 88888.00 2018-11-28 13:36:32.000 332 7864.01 984.03 53959.58 88888.00 2018-11-28 13:36:33.000 332 7864.01 984.06 53959.57 88888.00 2018-11-28 13:36:34.000 332 7864.00 984.08 53959.56 88888.00 2018-11-28 13:36:35.000 332 7863.99 984.09 53959.55 88888.00 2018-11-28 13:36:36.000 332 7863.98 984.11 53959.54 88888.00 2018-11-28 13:36:37.000 332 7863.97 984.11 53959.54 88888.00 2018-11-28 13:36:38.000 332 7863.97 984.10 53959.55 88888.00 2018-11-28 13:36:39.000 332 7863.98 984.11 53959.55 88888.00 2018-11-28 13:36:40.000 332 7863.97 984.13 53959.55 88888.00 2018-11-28 13:36:41.000 332 7863.97 984.15 53959.54 88888.00 2018-11-28 13:36:42.000 332 7863.96 984.17 53959.52 88888.00 2018-11-28 13:36:43.000 332 7863.96 984.21 53959.51 88888.00 2018-11-28 13:36:44.000 332 7863.96 984.25 53959.51 88888.00 2018-11-28 13:36:45.000 332 7863.96 984.26 53959.52 88888.00 2018-11-28 13:36:46.000 332 7863.95 984.28 53959.52 88888.00 2018-11-28 13:36:47.000 332 7863.95 984.32 53959.52 88888.00 2018-11-28 13:36:48.000 332 7863.96 984.34 53959.52 88888.00 2018-11-28 13:36:49.000 332 7863.94 984.35 53959.51 88888.00 2018-11-28 13:36:50.000 332 7863.92 984.39 53959.51 88888.00 2018-11-28 13:36:51.000 332 7863.93 984.42 53959.51 88888.00 2018-11-28 13:36:52.000 332 7863.93 984.45 53959.50 88888.00 2018-11-28 13:36:53.000 332 7863.91 984.47 53959.49 88888.00 2018-11-28 13:36:54.000 332 7863.89 984.50 53959.49 88888.00 2018-11-28 13:36:55.000 332 7863.89 984.52 53959.50 88888.00 2018-11-28 13:36:56.000 332 7863.89 984.54 53959.50 88888.00 2018-11-28 13:36:57.000 332 7863.90 984.55 53959.51 88888.00 2018-11-28 13:36:58.000 332 7863.90 984.57 53959.52 88888.00 2018-11-28 13:36:59.000 332 7863.91 984.61 53959.55 88888.00 2018-11-28 13:37:00.000 332 7863.92 984.62 53959.56 88888.00 2018-11-28 13:37:01.000 332 7863.91 984.63 53959.56 88888.00 2018-11-28 13:37:02.000 332 7863.92 984.66 53959.56 88888.00 2018-11-28 13:37:03.000 332 7863.93 984.71 53959.57 88888.00 2018-11-28 13:37:04.000 332 7863.94 984.76 53959.58 88888.00 2018-11-28 13:37:05.000 332 7863.94 984.76 53959.60 88888.00 2018-11-28 13:37:06.000 332 7863.95 984.76 53959.62 88888.00 2018-11-28 13:37:07.000 332 7863.95 984.75 53959.64 88888.00 2018-11-28 13:37:08.000 332 7863.95 984.73 53959.66 88888.00 2018-11-28 13:37:09.000 332 7863.96 984.72 53959.69 88888.00 2018-11-28 13:37:10.000 332 7863.99 984.73 53959.73 88888.00 2018-11-28 13:37:11.000 332 7864.04 984.73 53959.77 88888.00 2018-11-28 13:37:12.000 332 7864.07 984.74 53959.81 88888.00 2018-11-28 13:37:13.000 332 7864.10 984.77 53959.85 88888.00 2018-11-28 13:37:14.000 332 7864.13 984.78 53959.87 88888.00 2018-11-28 13:37:15.000 332 7864.14 984.76 53959.88 88888.00 2018-11-28 13:37:16.000 332 7864.14 984.76 53959.89 88888.00 2018-11-28 13:37:17.000 332 7864.15 984.76 53959.91 88888.00 2018-11-28 13:37:18.000 332 7864.17 984.75 53959.92 88888.00 2018-11-28 13:37:19.000 332 7864.18 984.73 53959.95 88888.00 2018-11-28 13:37:20.000 332 7864.20 984.71 53959.97 88888.00 2018-11-28 13:37:21.000 332 7864.23 984.71 53960.00 88888.00 2018-11-28 13:37:22.000 332 7864.25 984.74 53960.02 88888.00 2018-11-28 13:37:23.000 332 7864.26 984.75 53960.05 88888.00 2018-11-28 13:37:24.000 332 7864.28 984.76 53960.07 88888.00 2018-11-28 13:37:25.000 332 7864.30 984.76 53960.08 88888.00 2018-11-28 13:37:26.000 332 7864.31 984.75 53960.10 88888.00 2018-11-28 13:37:27.000 332 7864.31 984.74 53960.12 88888.00 2018-11-28 13:37:28.000 332 7864.31 984.73 53960.14 88888.00 2018-11-28 13:37:29.000 332 7864.33 984.70 53960.16 88888.00 2018-11-28 13:37:30.000 332 7864.34 984.68 53960.18 88888.00 2018-11-28 13:37:31.000 332 7864.34 984.67 53960.19 88888.00 2018-11-28 13:37:32.000 332 7864.35 984.66 53960.21 88888.00 2018-11-28 13:37:33.000 332 7864.35 984.66 53960.24 88888.00 2018-11-28 13:37:34.000 332 7864.35 984.67 53960.26 88888.00 2018-11-28 13:37:35.000 332 7864.37 984.67 53960.28 88888.00 2018-11-28 13:37:36.000 332 7864.40 984.67 53960.29 88888.00 2018-11-28 13:37:37.000 332 7864.41 984.66 53960.28 88888.00 2018-11-28 13:37:38.000 332 7864.41 984.65 53960.29 88888.00 2018-11-28 13:37:39.000 332 7864.41 984.63 53960.31 88888.00 2018-11-28 13:37:40.000 332 7864.42 984.61 53960.34 88888.00 2018-11-28 13:37:41.000 332 7864.45 984.60 53960.36 88888.00 2018-11-28 13:37:42.000 332 7864.46 984.59 53960.37 88888.00 2018-11-28 13:37:43.000 332 7864.45 984.59 53960.39 88888.00 2018-11-28 13:37:44.000 332 7864.46 984.57 53960.41 88888.00 2018-11-28 13:37:45.000 332 7864.47 984.55 53960.39 88888.00 2018-11-28 13:37:46.000 332 7864.48 984.54 53960.38 88888.00 2018-11-28 13:37:47.000 332 7864.48 984.53 53960.39 88888.00 2018-11-28 13:37:48.000 332 7864.48 984.52 53960.41 88888.00 2018-11-28 13:37:49.000 332 7864.49 984.52 53960.43 88888.00 2018-11-28 13:37:50.000 332 7864.51 984.51 53960.45 88888.00 2018-11-28 13:37:51.000 332 7864.52 984.49 53960.46 88888.00 2018-11-28 13:37:52.000 332 7864.54 984.47 53960.47 88888.00 2018-11-28 13:37:53.000 332 7864.54 984.47 53960.48 88888.00 2018-11-28 13:37:54.000 332 7864.54 984.46 53960.49 88888.00 2018-11-28 13:37:55.000 332 7864.55 984.45 53960.48 88888.00 2018-11-28 13:37:56.000 332 7864.55 984.42 53960.47 88888.00 2018-11-28 13:37:57.000 332 7864.53 984.39 53960.47 88888.00 2018-11-28 13:37:58.000 332 7864.53 984.36 53960.46 88888.00 2018-11-28 13:37:59.000 332 7864.54 984.34 53960.46 88888.00 2018-11-28 13:38:00.000 332 7864.55 984.32 53960.47 88888.00 2018-11-28 13:38:01.000 332 7864.55 984.29 53960.48 88888.00 2018-11-28 13:38:02.000 332 7864.55 984.25 53960.50 88888.00 2018-11-28 13:38:03.000 332 7864.56 984.24 53960.51 88888.00 2018-11-28 13:38:04.000 332 7864.59 984.25 53960.51 88888.00 2018-11-28 13:38:05.000 332 7864.59 984.25 53960.51 88888.00 2018-11-28 13:38:06.000 332 7864.58 984.24 53960.50 88888.00 2018-11-28 13:38:07.000 332 7864.57 984.24 53960.48 88888.00 2018-11-28 13:38:08.000 332 7864.58 984.23 53960.47 88888.00 2018-11-28 13:38:09.000 332 7864.59 984.21 53960.47 88888.00 2018-11-28 13:38:10.000 332 7864.57 984.20 53960.48 88888.00 2018-11-28 13:38:11.000 332 7864.56 984.18 53960.48 88888.00 2018-11-28 13:38:12.000 332 7864.57 984.16 53960.48 88888.00 2018-11-28 13:38:13.000 332 7864.58 984.14 53960.48 88888.00 2018-11-28 13:38:14.000 332 7864.59 984.13 53960.48 88888.00 2018-11-28 13:38:15.000 332 7864.61 984.14 53960.48 88888.00 2018-11-28 13:38:16.000 332 7864.63 984.13 53960.50 88888.00 2018-11-28 13:38:17.000 332 7864.64 984.12 53960.50 88888.00 2018-11-28 13:38:18.000 332 7864.67 984.11 53960.51 88888.00 2018-11-28 13:38:19.000 332 7864.70 984.12 53960.52 88888.00 2018-11-28 13:38:20.000 332 7864.71 984.12 53960.54 88888.00 2018-11-28 13:38:21.000 332 7864.73 984.11 53960.55 88888.00 2018-11-28 13:38:22.000 332 7864.76 984.11 53960.54 88888.00 2018-11-28 13:38:23.000 332 7864.77 984.11 53960.53 88888.00 2018-11-28 13:38:24.000 332 7864.78 984.10 53960.53 88888.00 2018-11-28 13:38:25.000 332 7864.80 984.10 53960.54 88888.00 2018-11-28 13:38:26.000 332 7864.83 984.11 53960.54 88888.00 2018-11-28 13:38:27.000 332 7864.87 984.11 53960.55 88888.00 2018-11-28 13:38:28.000 332 7864.91 984.10 53960.55 88888.00 2018-11-28 13:38:29.000 332 7864.95 984.08 53960.58 88888.00 2018-11-28 13:38:30.000 332 7865.00 984.07 53960.62 88888.00 2018-11-28 13:38:31.000 332 7865.05 984.07 53960.64 88888.00 2018-11-28 13:38:32.000 332 7865.09 984.08 53960.65 88888.00 2018-11-28 13:38:33.000 332 7865.12 984.08 53960.66 88888.00 2018-11-28 13:38:34.000 332 7865.16 984.09 53960.66 88888.00 2018-11-28 13:38:35.000 332 7865.20 984.10 53960.68 88888.00 2018-11-28 13:38:36.000 332 7865.25 984.09 53960.69 88888.00 2018-11-28 13:38:37.000 332 7865.29 984.08 53960.71 88888.00 2018-11-28 13:38:38.000 332 7865.35 984.06 53960.75 88888.00 2018-11-28 13:38:39.000 332 7865.40 984.04 53960.77 88888.00 2018-11-28 13:38:40.000 332 7865.45 984.02 53960.78 88888.00 2018-11-28 13:38:41.000 332 7865.50 984.03 53960.79 88888.00 2018-11-28 13:38:42.000 332 7865.54 984.03 53960.81 88888.00 2018-11-28 13:38:43.000 332 7865.58 984.04 53960.80 88888.00 2018-11-28 13:38:44.000 332 7865.62 984.06 53960.80 88888.00 2018-11-28 13:38:45.000 332 7865.65 984.07 53960.81 88888.00 2018-11-28 13:38:46.000 332 7865.68 984.08 53960.82 88888.00 2018-11-28 13:38:47.000 332 7865.72 984.09 53960.82 88888.00 2018-11-28 13:38:48.000 332 7865.76 984.09 53960.82 88888.00 2018-11-28 13:38:49.000 332 7865.78 984.09 53960.83 88888.00 2018-11-28 13:38:50.000 332 7865.79 984.11 53960.83 88888.00 2018-11-28 13:38:51.000 332 7865.81 984.12 53960.81 88888.00 2018-11-28 13:38:52.000 332 7865.85 984.12 53960.78 88888.00 2018-11-28 13:38:53.000 332 7865.87 984.15 53960.76 88888.00 2018-11-28 13:38:54.000 332 7865.85 984.18 53960.75 88888.00 2018-11-28 13:38:55.000 332 7865.84 984.19 53960.74 88888.00 2018-11-28 13:38:56.000 332 7865.86 984.19 53960.73 88888.00 2018-11-28 13:38:57.000 332 7865.88 984.18 53960.72 88888.00 2018-11-28 13:38:58.000 332 7865.88 984.19 53960.72 88888.00 2018-11-28 13:38:59.000 332 7865.90 984.21 53960.73 88888.00 2018-11-28 13:39:00.000 332 7865.93 984.21 53960.74 88888.00 2018-11-28 13:39:01.000 332 7865.96 984.21 53960.74 88888.00 2018-11-28 13:39:02.000 332 7865.98 984.22 53960.72 88888.00 2018-11-28 13:39:03.000 332 7866.00 984.25 53960.71 88888.00 2018-11-28 13:39:04.000 332 7866.00 984.28 53960.71 88888.00 2018-11-28 13:39:05.000 332 7866.01 984.30 53960.70 88888.00 2018-11-28 13:39:06.000 332 7866.01 984.31 53960.68 88888.00 2018-11-28 13:39:07.000 332 7866.02 984.34 53960.67 88888.00 2018-11-28 13:39:08.000 332 7866.02 984.36 53960.66 88888.00 2018-11-28 13:39:09.000 332 7866.02 984.36 53960.66 88888.00 2018-11-28 13:39:10.000 332 7866.04 984.36 53960.65 88888.00 2018-11-28 13:39:11.000 332 7866.07 984.35 53960.66 88888.00 2018-11-28 13:39:12.000 332 7866.08 984.35 53960.66 88888.00 2018-11-28 13:39:13.000 332 7866.10 984.35 53960.67 88888.00 2018-11-28 13:39:14.000 332 7866.13 984.37 53960.68 88888.00 2018-11-28 13:39:15.000 332 7866.17 984.41 53960.67 88888.00 2018-11-28 13:39:16.000 332 7866.19 984.44 53960.66 88888.00 2018-11-28 13:39:17.000 332 7866.22 984.45 53960.66 88888.00 2018-11-28 13:39:18.000 332 7866.24 984.47 53960.66 88888.00 2018-11-28 13:39:19.000 332 7866.25 984.51 53960.66 88888.00 2018-11-28 13:39:20.000 332 7866.26 984.53 53960.64 88888.00 2018-11-28 13:39:21.000 332 7866.27 984.53 53960.63 88888.00 2018-11-28 13:39:22.000 332 7866.28 984.52 53960.63 88888.00 2018-11-28 13:39:23.000 332 7866.30 984.51 53960.63 88888.00 2018-11-28 13:39:24.000 332 7866.35 984.49 53960.65 88888.00 2018-11-28 13:39:25.000 332 7866.40 984.50 53960.66 88888.00 2018-11-28 13:39:26.000 332 7866.43 984.51 53960.67 88888.00 2018-11-28 13:39:27.000 332 7866.46 984.53 53960.68 88888.00 2018-11-28 13:39:28.000 332 7866.51 984.57 53960.69 88888.00 2018-11-28 13:39:29.000 332 7866.54 984.60 53960.70 88888.00 2018-11-28 13:39:30.000 332 7866.55 984.63 53960.70 88888.00 2018-11-28 13:39:31.000 332 7866.59 984.66 53960.70 88888.00 2018-11-28 13:39:32.000 332 7866.61 984.68 53960.71 88888.00 2018-11-28 13:39:33.000 332 7866.62 984.67 53960.71 88888.00 2018-11-28 13:39:34.000 332 7866.64 984.67 53960.69 88888.00 2018-11-28 13:39:35.000 332 7866.66 984.68 53960.68 88888.00 2018-11-28 13:39:36.000 332 7866.69 984.66 53960.70 88888.00 2018-11-28 13:39:37.000 332 7866.71 984.63 53960.70 88888.00 2018-11-28 13:39:38.000 332 7866.71 984.61 53960.70 88888.00 2018-11-28 13:39:39.000 332 7866.73 984.61 53960.69 88888.00 2018-11-28 13:39:40.000 332 7866.77 984.63 53960.69 88888.00 2018-11-28 13:39:41.000 332 7866.78 984.63 53960.69 88888.00 2018-11-28 13:39:42.000 332 7866.78 984.63 53960.68 88888.00 2018-11-28 13:39:43.000 332 7866.80 984.65 53960.67 88888.00 2018-11-28 13:39:44.000 332 7866.82 984.66 53960.68 88888.00 2018-11-28 13:39:45.000 332 7866.84 984.65 53960.68 88888.00 2018-11-28 13:39:46.000 332 7866.87 984.63 53960.67 88888.00 2018-11-28 13:39:47.000 332 7866.89 984.61 53960.67 88888.00 2018-11-28 13:39:48.000 332 7866.90 984.62 53960.66 88888.00 2018-11-28 13:39:49.000 332 7866.92 984.62 53960.65 88888.00 2018-11-28 13:39:50.000 332 7866.94 984.60 53960.64 88888.00 2018-11-28 13:39:51.000 332 7866.94 984.56 53960.66 88888.00 2018-11-28 13:39:52.000 332 7866.95 984.52 53960.69 88888.00 2018-11-28 13:39:53.000 332 7866.98 984.49 53960.70 88888.00 2018-11-28 13:39:54.000 332 7867.02 984.47 53960.72 88888.00 2018-11-28 13:39:55.000 332 7867.08 984.45 53960.74 88888.00 2018-11-28 13:39:56.000 332 7867.13 984.43 53960.75 88888.00 2018-11-28 13:39:57.000 332 7867.17 984.42 53960.76 88888.00 2018-11-28 13:39:58.000 332 7867.19 984.41 53960.75 88888.00 2018-11-28 13:39:59.000 332 7867.21 984.41 53960.74 88888.00 2018-11-28 13:40:00.000 332 7867.22 984.41 53960.73 88888.00 2018-11-28 13:40:01.000 332 7867.22 984.39 53960.72 88888.00 2018-11-28 13:40:02.000 332 7867.24 984.35 53960.72 88888.00 2018-11-28 13:40:03.000 332 7867.27 984.31 53960.73 88888.00 2018-11-28 13:40:04.000 332 7867.29 984.27 53960.74 88888.00 2018-11-28 13:40:05.000 332 7867.32 984.26 53960.75 88888.00 2018-11-28 13:40:06.000 332 7867.36 984.24 53960.76 88888.00 2018-11-28 13:40:07.000 332 7867.41 984.20 53960.78 88888.00 2018-11-28 13:40:08.000 332 7867.45 984.19 53960.79 88888.00 2018-11-28 13:40:09.000 332 7867.47 984.20 53960.79 88888.00 2018-11-28 13:40:10.000 332 7867.49 984.20 53960.78 88888.00 2018-11-28 13:40:11.000 332 7867.51 984.15 53960.76 88888.00 2018-11-28 13:40:12.000 332 7867.51 984.12 53960.75 88888.00 2018-11-28 13:40:13.000 332 7867.52 984.12 53960.75 88888.00 2018-11-28 13:40:14.000 332 7867.55 984.11 53960.77 88888.00 2018-11-28 13:40:15.000 332 7867.60 984.10 53960.78 88888.00 2018-11-28 13:40:16.000 332 7867.66 984.08 53960.80 88888.00 2018-11-28 13:40:17.000 332 7867.70 984.07 53960.82 88888.00 2018-11-28 13:40:18.000 332 7867.72 984.07 53960.82 88888.00 2018-11-28 13:40:19.000 332 7867.75 984.07 53960.81 88888.00 2018-11-28 13:40:20.000 332 7867.78 984.05 53960.80 88888.00 2018-11-28 13:40:21.000 332 7867.77 984.02 53960.79 88888.00 2018-11-28 13:40:22.000 332 7867.77 983.98 53960.79 88888.00 2018-11-28 13:40:23.000 332 7867.79 983.96 53960.79 88888.00 2018-11-28 13:40:24.000 332 7867.82 983.96 53960.78 88888.00 2018-11-28 13:40:25.000 332 7867.85 983.95 53960.79 88888.00 2018-11-28 13:40:26.000 332 7867.88 983.94 53960.79 88888.00 2018-11-28 13:40:27.000 332 7867.91 983.95 53960.78 88888.00 2018-11-28 13:40:28.000 332 7867.95 983.95 53960.79 88888.00 2018-11-28 13:40:29.000 332 7867.97 983.96 53960.77 88888.00 2018-11-28 13:40:30.000 332 7867.97 983.97 53960.75 88888.00 2018-11-28 13:40:31.000 332 7867.98 983.97 53960.74 88888.00 2018-11-28 13:40:32.000 332 7868.00 983.95 53960.73 88888.00 2018-11-28 13:40:33.000 332 7868.01 983.93 53960.74 88888.00 2018-11-28 13:40:34.000 332 7868.02 983.90 53960.75 88888.00 2018-11-28 13:40:35.000 332 7868.05 983.88 53960.76 88888.00 2018-11-28 13:40:36.000 332 7868.10 983.88 53960.75 88888.00 2018-11-28 13:40:37.000 332 7868.14 983.89 53960.77 88888.00 2018-11-28 13:40:38.000 332 7868.17 983.91 53960.79 88888.00 2018-11-28 13:40:39.000 332 7868.21 983.92 53960.80 88888.00 2018-11-28 13:40:40.000 332 7868.25 983.92 53960.80 88888.00 2018-11-28 13:40:41.000 332 7868.28 983.94 53960.80 88888.00 2018-11-28 13:40:42.000 332 7868.32 983.95 53960.80 88888.00 2018-11-28 13:40:43.000 332 7868.35 983.94 53960.80 88888.00 2018-11-28 13:40:44.000 332 7868.39 983.96 53960.80 88888.00 2018-11-28 13:40:45.000 332 7868.44 983.98 53960.81 88888.00 2018-11-28 13:40:46.000 332 7868.48 983.98 53960.81 88888.00 2018-11-28 13:40:47.000 332 7868.51 983.98 53960.82 88888.00 2018-11-28 13:40:48.000 332 7868.54 984.00 53960.82 88888.00 2018-11-28 13:40:49.000 332 7868.58 984.02 53960.83 88888.00 2018-11-28 13:40:50.000 332 7868.61 984.02 53960.84 88888.00 2018-11-28 13:40:51.000 332 7868.64 984.03 53960.84 88888.00 2018-11-28 13:40:52.000 332 7868.68 984.04 53960.83 88888.00 2018-11-28 13:40:53.000 332 7868.73 984.04 53960.84 88888.00 2018-11-28 13:40:54.000 332 7868.76 984.04 53960.85 88888.00 2018-11-28 13:40:55.000 332 7868.80 984.05 53960.88 88888.00 2018-11-28 13:40:56.000 332 7868.86 984.07 53960.91 88888.00 2018-11-28 13:40:57.000 332 7868.93 984.08 53960.93 88888.00 2018-11-28 13:40:58.000 332 7868.98 984.06 53960.95 88888.00 2018-11-28 13:40:59.000 332 7869.03 984.05 53960.98 88888.00 2018-11-28 13:41:00.000 332 7869.09 984.08 53960.98 88888.00 2018-11-28 13:41:01.000 332 7869.17 984.10 53960.98 88888.00 2018-11-28 13:41:02.000 332 7869.23 984.11 53961.02 88888.00 2018-11-28 13:41:03.000 332 7869.28 984.11 53961.05 88888.00 2018-11-28 13:41:04.000 332 7869.35 984.12 53961.07 88888.00 2018-11-28 13:41:05.000 332 7869.41 984.13 53961.09 88888.00 2018-11-28 13:41:06.000 332 7869.46 984.13 53961.10 88888.00 2018-11-28 13:41:07.000 332 7869.50 984.13 53961.11 88888.00 2018-11-28 13:41:08.000 332 7869.54 984.14 53961.11 88888.00 2018-11-28 13:41:09.000 332 7869.58 984.13 53961.11 88888.00 2018-11-28 13:41:10.000 332 7869.62 984.12 53961.12 88888.00 2018-11-28 13:41:11.000 332 7869.67 984.12 53961.14 88888.00 2018-11-28 13:41:12.000 332 7869.73 984.12 53961.16 88888.00 2018-11-28 13:41:13.000 332 7869.79 984.11 53961.18 88888.00 2018-11-28 13:41:14.000 332 7869.86 984.12 53961.20 88888.00 2018-11-28 13:41:15.000 332 7869.91 984.13 53961.21 88888.00 2018-11-28 13:41:16.000 332 7869.95 984.11 53961.23 88888.00 2018-11-28 13:41:17.000 332 7869.98 984.10 53961.25 88888.00 2018-11-28 13:41:18.000 332 7870.01 984.10 53961.26 88888.00 2018-11-28 13:41:19.000 332 7870.05 984.10 53961.25 88888.00 2018-11-28 13:41:20.000 332 7870.09 984.09 53961.25 88888.00 2018-11-28 13:41:21.000 332 7870.11 984.09 53961.25 88888.00 2018-11-28 13:41:22.000 332 7870.14 984.08 53961.26 88888.00 2018-11-28 13:41:23.000 332 7870.18 984.07 53961.29 88888.00 2018-11-28 13:41:24.000 332 7870.24 984.07 53961.31 88888.00 2018-11-28 13:41:25.000 332 7870.29 984.08 53961.32 88888.00 2018-11-28 13:41:26.000 332 7870.33 984.09 53961.33 88888.00 2018-11-28 13:41:27.000 332 7870.35 984.10 53961.33 88888.00 2018-11-28 13:41:28.000 332 7870.37 984.11 53961.32 88888.00 2018-11-28 13:41:29.000 332 7870.39 984.10 53961.31 88888.00 2018-11-28 13:41:30.000 332 7870.41 984.11 53961.32 88888.00 2018-11-28 13:41:31.000 332 7870.43 984.11 53961.33 88888.00 2018-11-28 13:41:32.000 332 7870.44 984.09 53961.33 88888.00 2018-11-28 13:41:33.000 332 7870.47 984.05 53961.34 88888.00 2018-11-28 13:41:34.000 332 7870.53 984.04 53961.38 88888.00 2018-11-28 13:41:35.000 332 7870.58 984.04 53961.41 88888.00 2018-11-28 13:41:36.000 332 7870.62 984.03 53961.43 88888.00 2018-11-28 13:41:37.000 332 7870.66 984.02 53961.43 88888.00 2018-11-28 13:41:38.000 332 7870.69 984.01 53961.43 88888.00 2018-11-28 13:41:39.000 332 7870.71 984.03 53961.43 88888.00 2018-11-28 13:41:40.000 332 7870.72 984.04 53961.43 88888.00 2018-11-28 13:41:41.000 332 7870.72 984.03 53961.42 88888.00 2018-11-28 13:41:42.000 332 7870.74 984.03 53961.41 88888.00 2018-11-28 13:41:43.000 332 7870.76 984.03 53961.43 88888.00 2018-11-28 13:41:44.000 332 7870.78 984.01 53961.44 88888.00 2018-11-28 13:41:45.000 332 7870.82 984.00 53961.45 88888.00 2018-11-28 13:41:46.000 332 7870.85 983.98 53961.46 88888.00 2018-11-28 13:41:47.000 332 7870.85 983.96 53961.46 88888.00 2018-11-28 13:41:48.000 332 7870.87 983.97 53961.46 88888.00 2018-11-28 13:41:49.000 332 7870.91 983.99 53961.46 88888.00 2018-11-28 13:41:50.000 332 7870.92 983.96 53961.46 88888.00 2018-11-28 13:41:51.000 332 7870.92 983.96 53961.46 88888.00 2018-11-28 13:41:52.000 332 7870.95 983.98 53961.48 88888.00 2018-11-28 13:41:53.000 332 7870.98 983.97 53961.49 88888.00 2018-11-28 13:41:54.000 332 7870.97 983.95 53961.50 88888.00 2018-11-28 13:41:55.000 332 7870.98 983.94 53961.52 88888.00 2018-11-28 13:41:56.000 332 7871.02 983.94 53961.52 88888.00 2018-11-28 13:41:57.000 332 7871.05 983.97 53961.52 88888.00 2018-11-28 13:41:58.000 332 7871.08 983.98 53961.52 88888.00 2018-11-28 13:41:59.000 332 7871.09 983.97 53961.52 88888.00 2018-11-28 13:42:00.000 332 7871.09 983.97 53961.52 88888.00 2018-11-28 13:42:01.000 332 7871.08 983.97 53961.51 88888.00 2018-11-28 13:42:02.000 332 7871.07 983.96 53961.51 88888.00 2018-11-28 13:42:03.000 332 7871.07 983.95 53961.50 88888.00 2018-11-28 13:42:04.000 332 7871.07 983.95 53961.50 88888.00 2018-11-28 13:42:05.000 332 7871.08 983.95 53961.51 88888.00 2018-11-28 13:42:06.000 332 7871.09 983.95 53961.52 88888.00 2018-11-28 13:42:07.000 332 7871.10 983.95 53961.52 88888.00 2018-11-28 13:42:08.000 332 7871.11 983.95 53961.54 88888.00 2018-11-28 13:42:09.000 332 7871.12 983.94 53961.55 88888.00 2018-11-28 13:42:10.000 332 7871.14 983.95 53961.57 88888.00 2018-11-28 13:42:11.000 332 7871.15 983.96 53961.57 88888.00 2018-11-28 13:42:12.000 332 7871.17 983.97 53961.56 88888.00 2018-11-28 13:42:13.000 332 7871.20 984.01 53961.55 88888.00 2018-11-28 13:42:14.000 332 7871.21 984.04 53961.55 88888.00 2018-11-28 13:42:15.000 332 7871.20 984.03 53961.54 88888.00 2018-11-28 13:42:16.000 332 7871.19 984.00 53961.55 88888.00 2018-11-28 13:42:17.000 332 7871.19 984.01 53961.56 88888.00 2018-11-28 13:42:18.000 332 7871.19 984.03 53961.57 88888.00 2018-11-28 13:42:19.000 332 7871.20 984.04 53961.58 88888.00 2018-11-28 13:42:20.000 332 7871.23 984.04 53961.59 88888.00 2018-11-28 13:42:21.000 332 7871.27 984.06 53961.62 88888.00 2018-11-28 13:42:22.000 332 7871.30 984.07 53961.63 88888.00 2018-11-28 13:42:23.000 332 7871.31 984.08 53961.63 88888.00 2018-11-28 13:42:24.000 332 7871.31 984.10 53961.63 88888.00 2018-11-28 13:42:25.000 332 7871.31 984.11 53961.62 88888.00 2018-11-28 13:42:26.000 332 7871.32 984.12 53961.63 88888.00 2018-11-28 13:42:27.000 332 7871.33 984.13 53961.66 88888.00 2018-11-28 13:42:28.000 332 7871.34 984.14 53961.68 88888.00 2018-11-28 13:42:29.000 332 7871.37 984.14 53961.68 88888.00 2018-11-28 13:42:30.000 332 7871.39 984.15 53961.69 88888.00 2018-11-28 13:42:31.000 332 7871.41 984.16 53961.72 88888.00 2018-11-28 13:42:32.000 332 7871.43 984.17 53961.73 88888.00 2018-11-28 13:42:33.000 332 7871.45 984.19 53961.73 88888.00 2018-11-28 13:42:34.000 332 7871.47 984.22 53961.73 88888.00 2018-11-28 13:42:35.000 332 7871.48 984.24 53961.73 88888.00 2018-11-28 13:42:36.000 332 7871.49 984.28 53961.73 88888.00 2018-11-28 13:42:37.000 332 7871.50 984.32 53961.72 88888.00 2018-11-28 13:42:38.000 332 7871.50 984.36 53961.72 88888.00 2018-11-28 13:42:39.000 332 7871.50 984.37 53961.73 88888.00 2018-11-28 13:42:40.000 332 7871.51 984.39 53961.74 88888.00 2018-11-28 13:42:41.000 332 7871.52 984.39 53961.75 88888.00 2018-11-28 13:42:42.000 332 7871.52 984.41 53961.75 88888.00 2018-11-28 13:42:43.000 332 7871.52 984.44 53961.75 88888.00 2018-11-28 13:42:44.000 332 7871.53 984.46 53961.75 88888.00 2018-11-28 13:42:45.000 332 7871.53 984.48 53961.75 88888.00 2018-11-28 13:42:46.000 332 7871.53 984.49 53961.75 88888.00 2018-11-28 13:42:47.000 332 7871.53 984.50 53961.75 88888.00 2018-11-28 13:42:48.000 332 7871.52 984.53 53961.74 88888.00 2018-11-28 13:42:49.000 332 7871.53 984.55 53961.74 88888.00 2018-11-28 13:42:50.000 332 7871.54 984.58 53961.73 88888.00 2018-11-28 13:42:51.000 332 7871.53 984.60 53961.71 88888.00 2018-11-28 13:42:52.000 332 7871.52 984.61 53961.71 88888.00 2018-11-28 13:42:53.000 332 7871.51 984.62 53961.72 88888.00 2018-11-28 13:42:54.000 332 7871.50 984.64 53961.71 88888.00 2018-11-28 13:42:55.000 332 7871.49 984.66 53961.70 88888.00 2018-11-28 13:42:56.000 332 7871.48 984.66 53961.71 88888.00 2018-11-28 13:42:57.000 332 7871.48 984.65 53961.71 88888.00 2018-11-28 13:42:58.000 332 7871.48 984.66 53961.70 88888.00 2018-11-28 13:42:59.000 332 7871.49 984.67 53961.70 88888.00 2018-11-28 13:43:00.000 332 7871.47 984.68 53961.70 88888.00 2018-11-28 13:43:01.000 332 7871.44 984.69 53961.69 88888.00 2018-11-28 13:43:02.000 332 7871.44 984.69 53961.69 88888.00 2018-11-28 13:43:03.000 332 7871.45 984.69 53961.70 88888.00 2018-11-28 13:43:04.000 332 7871.45 984.69 53961.70 88888.00 2018-11-28 13:43:05.000 332 7871.44 984.70 53961.69 88888.00 2018-11-28 13:43:06.000 332 7871.43 984.73 53961.69 88888.00 2018-11-28 13:43:07.000 332 7871.43 984.74 53961.68 88888.00 2018-11-28 13:43:08.000 332 7871.43 984.73 53961.69 88888.00 2018-11-28 13:43:09.000 332 7871.42 984.75 53961.70 88888.00 2018-11-28 13:43:10.000 332 7871.42 984.76 53961.69 88888.00 2018-11-28 13:43:11.000 332 7871.43 984.78 53961.69 88888.00 2018-11-28 13:43:12.000 332 7871.43 984.80 53961.69 88888.00 2018-11-28 13:43:13.000 332 7871.42 984.80 53961.69 88888.00 2018-11-28 13:43:14.000 332 7871.40 984.79 53961.68 88888.00 2018-11-28 13:43:15.000 332 7871.37 984.78 53961.66 88888.00 2018-11-28 13:43:16.000 332 7871.35 984.78 53961.66 88888.00 2018-11-28 13:43:17.000 332 7871.35 984.78 53961.67 88888.00 2018-11-28 13:43:18.000 332 7871.36 984.78 53961.66 88888.00 2018-11-28 13:43:19.000 332 7871.34 984.80 53961.66 88888.00 2018-11-28 13:43:20.000 332 7871.33 984.82 53961.65 88888.00 2018-11-28 13:43:21.000 332 7871.33 984.83 53961.62 88888.00 2018-11-28 13:43:22.000 332 7871.33 984.83 53961.61 88888.00 2018-11-28 13:43:23.000 332 7871.31 984.83 53961.60 88888.00 2018-11-28 13:43:24.000 332 7871.30 984.85 53961.58 88888.00 2018-11-28 13:43:25.000 332 7871.31 984.87 53961.59 88888.00 2018-11-28 13:43:26.000 332 7871.31 984.86 53961.59 88888.00 2018-11-28 13:43:27.000 332 7871.30 984.85 53961.58 88888.00 2018-11-28 13:43:28.000 332 7871.30 984.86 53961.57 88888.00 2018-11-28 13:43:29.000 332 7871.31 984.86 53961.57 88888.00 2018-11-28 13:43:30.000 332 7871.29 984.86 53961.57 88888.00 2018-11-28 13:43:31.000 332 7871.29 984.87 53961.55 88888.00 2018-11-28 13:43:32.000 332 7871.29 984.86 53961.53 88888.00 2018-11-28 13:43:33.000 332 7871.28 984.85 53961.52 88888.00 2018-11-28 13:43:34.000 332 7871.26 984.85 53961.51 88888.00 2018-11-28 13:43:35.000 332 7871.25 984.86 53961.50 88888.00 2018-11-28 13:43:36.000 332 7871.23 984.85 53961.50 88888.00 2018-11-28 13:43:37.000 332 7871.20 984.84 53961.48 88888.00 2018-11-28 13:43:38.000 332 7871.18 984.83 53961.47 88888.00 2018-11-28 13:43:39.000 332 7871.17 984.82 53961.45 88888.00 2018-11-28 13:43:40.000 332 7871.15 984.81 53961.44 88888.00 2018-11-28 13:43:41.000 332 7871.13 984.82 53961.42 88888.00 2018-11-28 13:43:42.000 332 7871.11 984.84 53961.40 88888.00 2018-11-28 13:43:43.000 332 7871.07 984.82 53961.39 88888.00 2018-11-28 13:43:44.000 332 7871.03 984.79 53961.37 88888.00 2018-11-28 13:43:45.000 332 7871.01 984.79 53961.35 88888.00 2018-11-28 13:43:46.000 332 7870.99 984.79 53961.33 88888.00 2018-11-28 13:43:47.000 332 7870.97 984.77 53961.32 88888.00 2018-11-28 13:43:48.000 332 7870.95 984.75 53961.33 88888.00 2018-11-28 13:43:49.000 332 7870.92 984.72 53961.33 88888.00 2018-11-28 13:43:50.000 332 7870.89 984.69 53961.33 88888.00 2018-11-28 13:43:51.000 332 7870.86 984.68 53961.32 88888.00 2018-11-28 13:43:52.000 332 7870.83 984.67 53961.30 88888.00 2018-11-28 13:43:53.000 332 7870.80 984.66 53961.28 88888.00 2018-11-28 13:43:54.000 332 7870.77 984.64 53961.26 88888.00 2018-11-28 13:43:55.000 332 7870.72 984.64 53961.25 88888.00 2018-11-28 13:43:56.000 332 7870.68 984.63 53961.23 88888.00 2018-11-28 13:43:57.000 332 7870.67 984.59 53961.21 88888.00 2018-11-28 13:43:58.000 332 7870.67 984.57 53961.21 88888.00 2018-11-28 13:43:59.000 332 7870.65 984.57 53961.23 88888.00 2018-11-28 13:44:00.000 332 7870.63 984.55 53961.24 88888.00 2018-11-28 13:44:01.000 332 7870.60 984.52 53961.24 88888.00 2018-11-28 13:44:02.000 332 7870.59 984.51 53961.23 88888.00 2018-11-28 13:44:03.000 332 7870.57 984.49 53961.22 88888.00 2018-11-28 13:44:04.000 332 7870.55 984.46 53961.21 88888.00 2018-11-28 13:44:05.000 332 7870.52 984.44 53961.20 88888.00 2018-11-28 13:44:06.000 332 7870.48 984.43 53961.18 88888.00 2018-11-28 13:44:07.000 332 7870.45 984.41 53961.15 88888.00 2018-11-28 13:44:08.000 332 7870.43 984.38 53961.14 88888.00 2018-11-28 13:44:09.000 332 7870.42 984.37 53961.14 88888.00 2018-11-28 13:44:10.000 332 7870.41 984.36 53961.14 88888.00 2018-11-28 13:44:11.000 332 7870.41 984.34 53961.15 88888.00 2018-11-28 13:44:12.000 332 7870.39 984.32 53961.16 88888.00 2018-11-28 13:44:13.000 332 7870.36 984.31 53961.16 88888.00 2018-11-28 13:44:14.000 332 7870.35 984.30 53961.18 88888.00 2018-11-28 13:44:15.000 332 7870.34 984.30 53961.18 88888.00 2018-11-28 13:44:16.000 332 7870.31 984.29 53961.16 88888.00 2018-11-28 13:44:17.000 332 7870.28 984.27 53961.15 88888.00 2018-11-28 13:44:18.000 332 7870.28 984.26 53961.14 88888.00 2018-11-28 13:44:19.000 332 7870.27 984.26 53961.14 88888.00 2018-11-28 13:44:20.000 332 7870.27 984.24 53961.15 88888.00 2018-11-28 13:44:21.000 332 7870.26 984.22 53961.16 88888.00 2018-11-28 13:44:22.000 332 7870.24 984.21 53961.17 88888.00 2018-11-28 13:44:23.000 332 7870.23 984.19 53961.17 88888.00 2018-11-28 13:44:24.000 332 7870.23 984.16 53961.18 88888.00 2018-11-28 13:44:25.000 332 7870.22 984.15 53961.17 88888.00 2018-11-28 13:44:26.000 332 7870.19 984.15 53961.16 88888.00 2018-11-28 13:44:27.000 332 7870.17 984.15 53961.16 88888.00 2018-11-28 13:44:28.000 332 7870.17 984.10 53961.16 88888.00 2018-11-28 13:44:29.000 332 7870.16 984.07 53961.16 88888.00 2018-11-28 13:44:30.000 332 7870.15 984.07 53961.17 88888.00 2018-11-28 13:44:31.000 332 7870.14 984.07 53961.19 88888.00 2018-11-28 13:44:32.000 332 7870.13 984.07 53961.20 88888.00 2018-11-28 13:44:33.000 332 7870.15 984.05 53961.20 88888.00 2018-11-28 13:44:34.000 332 7870.17 984.03 53961.21 88888.00 2018-11-28 13:44:35.000 332 7870.17 984.03 53961.22 88888.00 2018-11-28 13:44:36.000 332 7870.14 984.03 53961.23 88888.00 2018-11-28 13:44:37.000 332 7870.14 984.01 53961.23 88888.00 2018-11-28 13:44:38.000 332 7870.14 984.00 53961.24 88888.00 2018-11-28 13:44:39.000 332 7870.12 983.99 53961.24 88888.00 2018-11-28 13:44:40.000 332 7870.10 983.97 53961.24 88888.00 2018-11-28 13:44:41.000 332 7870.11 983.96 53961.26 88888.00 2018-11-28 13:44:42.000 332 7870.11 983.97 53961.28 88888.00 2018-11-28 13:44:43.000 332 7870.11 983.96 53961.29 88888.00 2018-11-28 13:44:44.000 332 7870.14 983.96 53961.30 88888.00 2018-11-28 13:44:45.000 332 7870.17 983.96 53961.32 88888.00 2018-11-28 13:44:46.000 332 7870.17 983.94 53961.35 88888.00 2018-11-28 13:44:47.000 332 7870.17 983.93 53961.36 88888.00 2018-11-28 13:44:48.000 332 7870.17 983.91 53961.37 88888.00 2018-11-28 13:44:49.000 332 7870.16 983.87 53961.36 88888.00 2018-11-28 13:44:50.000 332 7870.15 983.84 53961.36 88888.00 2018-11-28 13:44:51.000 332 7870.14 983.81 53961.37 88888.00 2018-11-28 13:44:52.000 332 7870.13 983.78 53961.39 88888.00 2018-11-28 13:44:53.000 332 7870.15 983.75 53961.40 88888.00 2018-11-28 13:44:54.000 332 7870.16 983.73 53961.41 88888.00 2018-11-28 13:44:55.000 332 7870.16 983.71 53961.43 88888.00 2018-11-28 13:44:56.000 332 7870.15 983.72 53961.45 88888.00 2018-11-28 13:44:57.000 332 7870.17 983.72 53961.46 88888.00 2018-11-28 13:44:58.000 332 7870.16 983.69 53961.46 88888.00 2018-11-28 13:44:59.000 332 7870.13 983.64 53961.45 88888.00 2018-11-28 13:45:00.000 332 7870.11 983.62 53961.44 88888.00 2018-11-28 13:45:01.000 332 7870.10 983.59 53961.45 88888.00 2018-11-28 13:45:02.000 332 7870.09 983.57 53961.45 88888.00 2018-11-28 13:45:03.000 332 7870.08 983.54 53961.46 88888.00 2018-11-28 13:45:04.000 332 7870.08 983.53 53961.46 88888.00 2018-11-28 13:45:05.000 332 7870.06 983.54 53961.46 88888.00 2018-11-28 13:45:06.000 332 7870.05 983.55 53961.46 88888.00 2018-11-28 13:45:07.000 332 7870.04 983.54 53961.45 88888.00 2018-11-28 13:45:08.000 332 7870.03 983.53 53961.43 88888.00 2018-11-28 13:45:09.000 332 7870.00 983.53 53961.43 88888.00 2018-11-28 13:45:10.000 332 7869.99 983.52 53961.44 88888.00 2018-11-28 13:45:11.000 332 7869.98 983.50 53961.45 88888.00 2018-11-28 13:45:12.000 332 7869.97 983.48 53961.46 88888.00 2018-11-28 13:45:13.000 332 7869.96 983.46 53961.46 88888.00 2018-11-28 13:45:14.000 332 7869.96 983.45 53961.45 88888.00 2018-11-28 13:45:15.000 332 7869.95 983.44 53961.42 88888.00 2018-11-28 13:45:16.000 332 7869.94 983.44 53961.42 88888.00 2018-11-28 13:45:17.000 332 7869.92 983.44 53961.43 88888.00 2018-11-28 13:45:18.000 332 7869.91 983.45 53961.43 88888.00 2018-11-28 13:45:19.000 332 7869.89 983.44 53961.41 88888.00 2018-11-28 13:45:20.000 332 7869.87 983.43 53961.41 88888.00 2018-11-28 13:45:21.000 332 7869.84 983.43 53961.41 88888.00 2018-11-28 13:45:22.000 332 7869.83 983.42 53961.41 88888.00 2018-11-28 13:45:23.000 332 7869.82 983.41 53961.42 88888.00 2018-11-28 13:45:24.000 332 7869.82 983.38 53961.43 88888.00 2018-11-28 13:45:25.000 332 7869.81 983.34 53961.43 88888.00 2018-11-28 13:45:26.000 332 7869.80 983.32 53961.44 88888.00 2018-11-28 13:45:27.000 332 7869.79 983.32 53961.43 88888.00 2018-11-28 13:45:28.000 332 7869.79 983.32 53961.42 88888.00 2018-11-28 13:45:29.000 332 7869.78 983.32 53961.42 88888.00 2018-11-28 13:45:30.000 332 7869.75 983.31 53961.42 88888.00 2018-11-28 13:45:31.000 332 7869.74 983.31 53961.41 88888.00 2018-11-28 13:45:32.000 332 7869.76 983.32 53961.43 88888.00 2018-11-28 13:45:33.000 332 7869.76 983.30 53961.43 88888.00 2018-11-28 13:45:34.000 332 7869.75 983.29 53961.43 88888.00 2018-11-28 13:45:35.000 332 7869.74 983.30 53961.44 88888.00 2018-11-28 13:45:36.000 332 7869.73 983.28 53961.43 88888.00 2018-11-28 13:45:37.000 332 7869.71 983.25 53961.42 88888.00 2018-11-28 13:45:38.000 332 7869.69 983.25 53961.41 88888.00 2018-11-28 13:45:39.000 332 7869.67 983.24 53961.42 88888.00 2018-11-28 13:45:40.000 332 7869.66 983.23 53961.43 88888.00 2018-11-28 13:45:41.000 332 7869.67 983.23 53961.44 88888.00 2018-11-28 13:45:42.000 332 7869.66 983.23 53961.44 88888.00 2018-11-28 13:45:43.000 332 7869.66 983.22 53961.44 88888.00 2018-11-28 13:45:44.000 332 7869.67 983.24 53961.45 88888.00 2018-11-28 13:45:45.000 332 7869.69 983.27 53961.47 88888.00 2018-11-28 13:45:46.000 332 7869.70 983.28 53961.48 88888.00 2018-11-28 13:45:47.000 332 7869.70 983.29 53961.47 88888.00 2018-11-28 13:45:48.000 332 7869.68 983.32 53961.47 88888.00 2018-11-28 13:45:49.000 332 7869.67 983.35 53961.45 88888.00 2018-11-28 13:45:50.000 332 7869.67 983.36 53961.43 88888.00 2018-11-28 13:45:51.000 332 7869.65 983.36 53961.42 88888.00 2018-11-28 13:45:52.000 332 7869.62 983.35 53961.43 88888.00 2018-11-28 13:45:53.000 332 7869.60 983.37 53961.43 88888.00 2018-11-28 13:45:54.000 332 7869.60 983.37 53961.43 88888.00 2018-11-28 13:45:55.000 332 7869.60 983.35 53961.44 88888.00 2018-11-28 13:45:56.000 332 7869.60 983.35 53961.45 88888.00 2018-11-28 13:45:57.000 332 7869.60 983.38 53961.46 88888.00 2018-11-28 13:45:58.000 332 7869.60 983.40 53961.47 88888.00 2018-11-28 13:45:59.000 332 7869.58 983.44 53961.46 88888.00 2018-11-28 13:46:00.000 332 7869.56 983.46 53961.44 88888.00 2018-11-28 13:46:01.000 332 7869.54 983.50 53961.42 88888.00 2018-11-28 13:46:02.000 332 7869.53 983.53 53961.39 88888.00 2018-11-28 13:46:03.000 332 7869.51 983.52 53961.39 88888.00 2018-11-28 13:46:04.000 332 7869.46 983.50 53961.39 88888.00 2018-11-28 13:46:05.000 332 7869.43 983.49 53961.39 88888.00 2018-11-28 13:46:06.000 332 7869.42 983.47 53961.39 88888.00 2018-11-28 13:46:07.000 332 7869.42 983.46 53961.41 88888.00 2018-11-28 13:46:08.000 332 7869.41 983.47 53961.43 88888.00 2018-11-28 13:46:09.000 332 7869.43 983.50 53961.44 88888.00 2018-11-28 13:46:10.000 332 7869.45 983.54 53961.45 88888.00 2018-11-28 13:46:11.000 332 7869.46 983.59 53961.43 88888.00 2018-11-28 13:46:12.000 332 7869.44 983.65 53961.41 88888.00 2018-11-28 13:46:13.000 332 7869.40 983.69 53961.36 88888.00 2018-11-28 13:46:14.000 332 7869.36 983.70 53961.33 88888.00 2018-11-28 13:46:15.000 332 7869.33 983.71 53961.31 88888.00 2018-11-28 13:46:16.000 332 7869.30 983.72 53961.30 88888.00 2018-11-28 13:46:17.000 332 7869.27 983.72 53961.30 88888.00 2018-11-28 13:46:18.000 332 7869.25 983.73 53961.32 88888.00 2018-11-28 13:46:19.000 332 7869.26 983.73 53961.34 88888.00 2018-11-28 13:46:20.000 332 7869.26 983.72 53961.35 88888.00 2018-11-28 13:46:21.000 332 7869.25 983.74 53961.34 88888.00 2018-11-28 13:46:22.000 332 7869.24 983.77 53961.34 88888.00 2018-11-28 13:46:23.000 332 7869.23 983.81 53961.32 88888.00 2018-11-28 13:46:24.000 332 7869.21 983.85 53961.30 88888.00 2018-11-28 13:46:25.000 332 7869.17 983.87 53961.26 88888.00 2018-11-28 13:46:26.000 332 7869.13 983.88 53961.24 88888.00 2018-11-28 13:46:27.000 332 7869.10 983.90 53961.23 88888.00 2018-11-28 13:46:28.000 332 7869.08 983.91 53961.22 88888.00 2018-11-28 13:46:29.000 332 7869.04 983.90 53961.21 88888.00 2018-11-28 13:46:30.000 332 7869.01 983.91 53961.21 88888.00 2018-11-28 13:46:31.000 332 7869.01 983.92 53961.21 88888.00 2018-11-28 13:46:32.000 332 7869.00 983.91 53961.21 88888.00 2018-11-28 13:46:33.000 332 7868.98 983.91 53961.22 88888.00 2018-11-28 13:46:34.000 332 7868.97 983.95 53961.22 88888.00 2018-11-28 13:46:35.000 332 7868.95 983.97 53961.20 88888.00 2018-11-28 13:46:36.000 332 7868.93 983.96 53961.19 88888.00 2018-11-28 13:46:37.000 332 7868.88 983.96 53961.20 88888.00 2018-11-28 13:46:38.000 332 7868.86 983.96 53961.20 88888.00 2018-11-28 13:46:39.000 332 7868.86 983.94 53961.20 88888.00 2018-11-28 13:46:40.000 332 7868.84 983.93 53961.20 88888.00 2018-11-28 13:46:41.000 332 7868.81 983.92 53961.20 88888.00 2018-11-28 13:46:42.000 332 7868.81 983.92 53961.21 88888.00 2018-11-28 13:46:43.000 332 7868.80 983.91 53961.21 88888.00 2018-11-28 13:46:44.000 332 7868.78 983.91 53961.20 88888.00 2018-11-28 13:46:45.000 332 7868.76 983.93 53961.22 88888.00 2018-11-28 13:46:46.000 332 7868.76 983.94 53961.23 88888.00 2018-11-28 13:46:47.000 332 7868.75 983.93 53961.22 88888.00 2018-11-28 13:46:48.000 332 7868.72 983.90 53961.21 88888.00 2018-11-28 13:46:49.000 332 7868.69 983.86 53961.20 88888.00 2018-11-28 13:46:50.000 332 7868.68 983.83 53961.20 88888.00 2018-11-28 13:46:51.000 332 7868.66 983.80 53961.20 88888.00 2018-11-28 13:46:52.000 332 7868.65 983.76 53961.21 88888.00 2018-11-28 13:46:53.000 332 7868.63 983.73 53961.22 88888.00 2018-11-28 13:46:54.000 332 7868.62 983.74 53961.23 88888.00 2018-11-28 13:46:55.000 332 7868.61 983.73 53961.22 88888.00 2018-11-28 13:46:56.000 332 7868.59 983.72 53961.21 88888.00 2018-11-28 13:46:57.000 332 7868.55 983.72 53961.20 88888.00 2018-11-28 13:46:58.000 332 7868.52 983.71 53961.18 88888.00 2018-11-28 13:46:59.000 332 7868.48 983.70 53961.17 88888.00 2018-11-28 13:47:00.000 332 7868.43 983.67 53961.15 88888.00 2018-11-28 13:47:01.000 332 7868.39 983.63 53961.14 88888.00 2018-11-28 13:47:02.000 332 7868.34 983.59 53961.13 88888.00 2018-11-28 13:47:03.000 332 7868.30 983.56 53961.13 88888.00 2018-11-28 13:47:04.000 332 7868.28 983.52 53961.11 88888.00 2018-11-28 13:47:05.000 332 7868.26 983.50 53961.10 88888.00 2018-11-28 13:47:06.000 332 7868.23 983.49 53961.09 88888.00 2018-11-28 13:47:07.000 332 7868.19 983.48 53961.06 88888.00 2018-11-28 13:47:08.000 332 7868.14 983.49 53961.02 88888.00 2018-11-28 13:47:09.000 332 7868.08 983.48 53960.98 88888.00 2018-11-28 13:47:10.000 332 7868.03 983.45 53960.95 88888.00 2018-11-28 13:47:11.000 332 7867.97 983.43 53960.93 88888.00 2018-11-28 13:47:12.000 332 7867.91 983.41 53960.91 88888.00 2018-11-28 13:47:13.000 332 7867.85 983.38 53960.87 88888.00 2018-11-28 13:47:14.000 332 7867.79 983.35 53960.84 88888.00 2018-11-28 13:47:15.000 332 7867.73 983.32 53960.81 88888.00 2018-11-28 13:47:16.000 332 7867.67 983.30 53960.78 88888.00 2018-11-28 13:47:17.000 332 7867.61 983.28 53960.75 88888.00 2018-11-28 13:47:18.000 332 7867.55 983.25 53960.73 88888.00 2018-11-28 13:47:19.000 332 7867.51 983.25 53960.69 88888.00 2018-11-28 13:47:20.000 332 7867.44 983.27 53960.65 88888.00 2018-11-28 13:47:21.000 332 7867.36 983.27 53960.61 88888.00 2018-11-28 13:47:22.000 332 7867.30 983.24 53960.57 88888.00 2018-11-28 13:47:23.000 332 7867.23 983.22 53960.52 88888.00 2018-11-28 13:47:24.000 332 7867.13 983.20 53960.49 88888.00 2018-11-28 13:47:25.000 332 7867.06 983.20 53960.45 88888.00 2018-11-28 13:47:26.000 332 7867.01 983.19 53960.41 88888.00 2018-11-28 13:47:27.000 332 7866.92 983.18 53960.36 88888.00 2018-11-28 13:47:28.000 332 7866.85 983.18 53960.32 88888.00 2018-11-28 13:47:29.000 332 7866.80 983.18 53960.29 88888.00 2018-11-28 13:47:30.000 332 7866.73 983.16 53960.26 88888.00 2018-11-28 13:47:31.000 332 7866.65 983.14 53960.23 88888.00 2018-11-28 13:47:32.000 332 7866.59 983.14 53960.20 88888.00 2018-11-28 13:47:33.000 332 7866.53 983.14 53960.16 88888.00 2018-11-28 13:47:34.000 332 7866.47 983.13 53960.14 88888.00 2018-11-28 13:47:35.000 332 7866.41 983.11 53960.12 88888.00 2018-11-28 13:47:36.000 332 7866.35 983.10 53960.09 88888.00 2018-11-28 13:47:37.000 332 7866.29 983.11 53960.04 88888.00 2018-11-28 13:47:38.000 332 7866.24 983.13 53960.00 88888.00 2018-11-28 13:47:39.000 332 7866.17 983.11 53959.96 88888.00 2018-11-28 13:47:40.000 332 7866.09 983.11 53959.92 88888.00 2018-11-28 13:47:41.000 332 7866.02 983.11 53959.88 88888.00 2018-11-28 13:47:42.000 332 7865.94 983.11 53959.83 88888.00 2018-11-28 13:47:43.000 332 7865.89 983.10 53959.79 88888.00 2018-11-28 13:47:44.000 332 7865.82 983.09 53959.77 88888.00 2018-11-28 13:47:45.000 332 7865.76 983.08 53959.73 88888.00 2018-11-28 13:47:46.000 332 7865.70 983.10 53959.70 88888.00 2018-11-28 13:47:47.000 332 7865.64 983.13 53959.66 88888.00 2018-11-28 13:47:48.000 332 7865.58 983.15 53959.62 88888.00 2018-11-28 13:47:49.000 332 7865.53 983.14 53959.59 88888.00 2018-11-28 13:47:50.000 332 7865.47 983.13 53959.57 88888.00 2018-11-28 13:47:51.000 332 7865.40 983.13 53959.53 88888.00 2018-11-28 13:47:52.000 332 7865.35 983.11 53959.49 88888.00 2018-11-28 13:47:53.000 332 7865.29 983.09 53959.47 88888.00 2018-11-28 13:47:54.000 332 7865.24 983.08 53959.45 88888.00 2018-11-28 13:47:55.000 332 7865.21 983.07 53959.43 88888.00 2018-11-28 13:47:56.000 332 7865.17 983.08 53959.39 88888.00 2018-11-28 13:47:57.000 332 7865.12 983.10 53959.36 88888.00 2018-11-28 13:47:58.000 332 7865.08 983.11 53959.32 88888.00 2018-11-28 13:47:59.000 332 7865.04 983.14 53959.28 88888.00 2018-11-28 13:48:00.000 332 7865.00 983.17 53959.25 88888.00 2018-11-28 13:48:01.000 332 7864.96 983.16 53959.24 88888.00 2018-11-28 13:48:02.000 332 7864.92 983.15 53959.22 88888.00 2018-11-28 13:48:03.000 332 7864.90 983.15 53959.21 88888.00 2018-11-28 13:48:04.000 332 7864.88 983.14 53959.21 88888.00 2018-11-28 13:48:05.000 332 7864.86 983.13 53959.20 88888.00 2018-11-28 13:48:06.000 332 7864.83 983.13 53959.17 88888.00 2018-11-28 13:48:07.000 332 7864.80 983.13 53959.14 88888.00 2018-11-28 13:48:08.000 332 7864.78 983.15 53959.12 88888.00 2018-11-28 13:48:09.000 332 7864.75 983.17 53959.10 88888.00 2018-11-28 13:48:10.000 332 7864.72 983.20 53959.07 88888.00 2018-11-28 13:48:11.000 332 7864.69 983.23 53959.05 88888.00 2018-11-28 13:48:12.000 332 7864.64 983.23 53959.04 88888.00 2018-11-28 13:48:13.000 332 7864.62 983.24 53959.03 88888.00 2018-11-28 13:48:14.000 332 7864.61 983.25 53959.02 88888.00 2018-11-28 13:48:15.000 332 7864.60 983.26 53959.02 88888.00 2018-11-28 13:48:16.000 332 7864.59 983.28 53959.03 88888.00 2018-11-28 13:48:17.000 332 7864.58 983.31 53959.03 88888.00 2018-11-28 13:48:18.000 332 7864.56 983.35 53959.01 88888.00 2018-11-28 13:48:19.000 332 7864.53 983.38 53958.99 88888.00 2018-11-28 13:48:20.000 332 7864.48 983.42 53958.96 88888.00 2018-11-28 13:48:21.000 332 7864.45 983.46 53958.94 88888.00 2018-11-28 13:48:22.000 332 7864.43 983.48 53958.91 88888.00 2018-11-28 13:48:23.000 332 7864.41 983.50 53958.90 88888.00 2018-11-28 13:48:24.000 332 7864.39 983.50 53958.91 88888.00 2018-11-28 13:48:25.000 332 7864.40 983.51 53958.91 88888.00 2018-11-28 13:48:26.000 332 7864.39 983.52 53958.91 88888.00 2018-11-28 13:48:27.000 332 7864.36 983.54 53958.91 88888.00 2018-11-28 13:48:28.000 332 7864.34 983.57 53958.91 88888.00 2018-11-28 13:48:29.000 332 7864.34 983.61 53958.89 88888.00 2018-11-28 13:48:30.000 332 7864.31 983.65 53958.85 88888.00 2018-11-28 13:48:31.000 332 7864.26 983.68 53958.82 88888.00 2018-11-28 13:48:32.000 332 7864.22 983.70 53958.82 88888.00 2018-11-28 13:48:33.000 332 7864.20 983.72 53958.80 88888.00 2018-11-28 13:48:34.000 332 7864.19 983.73 53958.80 88888.00 2018-11-28 13:48:35.000 332 7864.17 983.73 53958.80 88888.00 2018-11-28 13:48:36.000 332 7864.15 983.72 53958.81 88888.00 2018-11-28 13:48:37.000 332 7864.14 983.71 53958.80 88888.00 2018-11-28 13:48:38.000 332 7864.12 983.73 53958.79 88888.00 2018-11-28 13:48:39.000 332 7864.09 983.76 53958.78 88888.00 2018-11-28 13:48:40.000 332 7864.05 983.78 53958.78 88888.00 2018-11-28 13:48:41.000 332 7864.03 983.80 53958.77 88888.00 2018-11-28 13:48:42.000 332 7864.00 983.83 53958.74 88888.00 2018-11-28 13:48:43.000 332 7863.94 983.84 53958.73 88888.00 2018-11-28 13:48:44.000 332 7863.89 983.85 53958.72 88888.00 2018-11-28 13:48:45.000 332 7863.88 983.85 53958.72 88888.00 2018-11-28 13:48:46.000 332 7863.85 983.83 53958.72 88888.00 2018-11-28 13:48:47.000 332 7863.81 983.82 53958.72 88888.00 2018-11-28 13:48:48.000 332 7863.80 983.81 53958.72 88888.00 2018-11-28 13:48:49.000 332 7863.78 983.81 53958.72 88888.00 2018-11-28 13:48:50.000 332 7863.75 983.80 53958.72 88888.00 2018-11-28 13:48:51.000 332 7863.74 983.78 53958.72 88888.00 2018-11-28 13:48:52.000 332 7863.71 983.77 53958.72 88888.00 2018-11-28 13:48:53.000 332 7863.67 983.79 53958.71 88888.00 2018-11-28 13:48:54.000 332 7863.63 983.80 53958.70 88888.00 2018-11-28 13:48:55.000 332 7863.60 983.79 53958.69 88888.00 2018-11-28 13:48:56.000 332 7863.57 983.79 53958.68 88888.00 2018-11-28 13:48:57.000 332 7863.54 983.79 53958.68 88888.00 2018-11-28 13:48:58.000 332 7863.52 983.76 53958.71 88888.00 2018-11-28 13:48:59.000 332 7863.52 983.73 53958.73 88888.00 2018-11-28 13:49:00.000 332 7863.50 983.70 53958.75 88888.00 2018-11-28 13:49:01.000 332 7863.49 983.66 53958.78 88888.00 2018-11-28 13:49:02.000 332 7863.49 983.64 53958.80 88888.00 2018-11-28 13:49:03.000 332 7863.48 983.64 53958.79 88888.00 2018-11-28 13:49:04.000 332 7863.47 983.64 53958.79 88888.00 2018-11-28 13:49:05.000 332 7863.46 983.62 53958.78 88888.00 2018-11-28 13:49:06.000 332 7863.45 983.63 53958.78 88888.00 2018-11-28 13:49:07.000 332 7863.43 983.66 53958.79 88888.00 2018-11-28 13:49:08.000 332 7863.42 983.67 53958.80 88888.00 2018-11-28 13:49:09.000 332 7863.43 983.66 53958.82 88888.00 2018-11-28 13:49:10.000 332 7863.43 983.64 53958.84 88888.00 2018-11-28 13:49:11.000 332 7863.44 983.62 53958.85 88888.00 2018-11-28 13:49:12.000 332 7863.45 983.61 53958.87 88888.00 2018-11-28 13:49:13.000 332 7863.45 983.61 53958.88 88888.00 2018-11-28 13:49:14.000 332 7863.45 983.60 53958.88 88888.00 2018-11-28 13:49:15.000 332 7863.45 983.60 53958.89 88888.00 2018-11-28 13:49:16.000 332 7863.44 983.62 53958.89 88888.00 2018-11-28 13:49:17.000 332 7863.45 983.65 53958.90 88888.00 2018-11-28 13:49:18.000 332 7863.48 983.65 53958.91 88888.00 2018-11-28 13:49:19.000 332 7863.49 983.66 53958.91 88888.00 2018-11-28 13:49:20.000 332 7863.48 983.68 53958.93 88888.00 2018-11-28 13:49:21.000 332 7863.48 983.70 53958.94 88888.00 2018-11-28 13:49:22.000 332 7863.49 983.72 53958.96 88888.00 2018-11-28 13:49:23.000 332 7863.49 983.71 53958.96 88888.00 2018-11-28 13:49:24.000 332 7863.49 983.70 53958.97 88888.00 2018-11-28 13:49:25.000 332 7863.51 983.69 53958.98 88888.00 2018-11-28 13:49:26.000 332 7863.54 983.71 53959.00 88888.00 2018-11-28 13:49:27.000 332 7863.54 983.73 53959.02 88888.00 2018-11-28 13:49:28.000 332 7863.53 983.74 53959.02 88888.00 2018-11-28 13:49:29.000 332 7863.55 983.76 53959.02 88888.00 2018-11-28 13:49:30.000 332 7863.55 983.79 53959.05 88888.00 2018-11-28 13:49:31.000 332 7863.57 983.80 53959.06 88888.00 2018-11-28 13:49:32.000 332 7863.60 983.80 53959.07 88888.00 2018-11-28 13:49:33.000 332 7863.61 983.82 53959.09 88888.00 2018-11-28 13:49:34.000 332 7863.63 983.84 53959.10 88888.00 2018-11-28 13:49:35.000 332 7863.65 983.82 53959.12 88888.00 2018-11-28 13:49:36.000 332 7863.67 983.79 53959.15 88888.00 2018-11-28 13:49:37.000 332 7863.71 983.80 53959.17 88888.00 2018-11-28 13:49:38.000 332 7863.73 983.82 53959.18 88888.00 2018-11-28 13:49:39.000 332 7863.73 983.83 53959.18 88888.00 2018-11-28 13:49:40.000 332 7863.74 983.85 53959.17 88888.00 2018-11-28 13:49:41.000 332 7863.75 983.88 53959.17 88888.00 2018-11-28 13:49:42.000 332 7863.76 983.90 53959.18 88888.00 2018-11-28 13:49:43.000 332 7863.79 983.93 53959.19 88888.00 2018-11-28 13:49:44.000 332 7863.82 983.96 53959.20 88888.00 2018-11-28 13:49:45.000 332 7863.84 983.96 53959.22 88888.00 2018-11-28 13:49:46.000 332 7863.86 983.94 53959.24 88888.00 2018-11-28 13:49:47.000 332 7863.90 983.94 53959.27 88888.00 2018-11-28 13:49:48.000 332 7863.94 983.93 53959.30 88888.00 2018-11-28 13:49:49.000 332 7863.97 983.92 53959.32 88888.00 2018-11-28 13:49:50.000 332 7863.99 983.92 53959.33 88888.00 2018-11-28 13:49:51.000 332 7864.02 983.95 53959.34 88888.00 2018-11-28 13:49:52.000 332 7864.05 983.99 53959.35 88888.00 2018-11-28 13:49:53.000 332 7864.06 984.01 53959.35 88888.00 2018-11-28 13:49:54.000 332 7864.08 984.03 53959.36 88888.00 2018-11-28 13:49:55.000 332 7864.10 984.06 53959.36 88888.00 2018-11-28 13:49:56.000 332 7864.09 984.07 53959.37 88888.00 2018-11-28 13:49:57.000 332 7864.09 984.06 53959.37 88888.00 2018-11-28 13:49:58.000 332 7864.11 984.08 53959.38 88888.00 2018-11-28 13:49:59.000 332 7864.13 984.11 53959.39 88888.00 2018-11-28 13:50:00.000 332 7864.16 984.10 53959.41 88888.00 2018-11-28 13:50:01.000 332 7864.18 984.09 53959.43 88888.00 2018-11-28 13:50:02.000 332 7864.22 984.12 53959.46 88888.00 2018-11-28 13:50:03.000 332 7864.27 984.13 53959.50 88888.00 2018-11-28 13:50:04.000 332 7864.29 984.14 53959.52 88888.00 2018-11-28 13:50:05.000 332 7864.30 984.17 53959.52 88888.00 2018-11-28 13:50:06.000 332 7864.33 984.20 53959.53 88888.00 2018-11-28 13:50:07.000 332 7864.35 984.22 53959.52 88888.00 2018-11-28 13:50:08.000 332 7864.36 984.25 53959.51 88888.00 2018-11-28 13:50:09.000 332 7864.36 984.28 53959.51 88888.00 2018-11-28 13:50:10.000 332 7864.36 984.29 53959.51 88888.00 2018-11-28 13:50:11.000 332 7864.36 984.27 53959.52 88888.00 2018-11-28 13:50:12.000 332 7864.36 984.25 53959.54 88888.00 2018-11-28 13:50:13.000 332 7864.37 984.26 53959.55 88888.00 2018-11-28 13:50:14.000 332 7864.40 984.27 53959.57 88888.00 2018-11-28 13:50:15.000 332 7864.43 984.28 53959.57 88888.00 2018-11-28 13:50:16.000 332 7864.45 984.31 53959.58 88888.00 2018-11-28 13:50:17.000 332 7864.44 984.32 53959.59 88888.00 2018-11-28 13:50:18.000 332 7864.44 984.34 53959.60 88888.00 2018-11-28 13:50:19.000 332 7864.43 984.36 53959.60 88888.00 2018-11-28 13:50:20.000 332 7864.43 984.36 53959.59 88888.00 2018-11-28 13:50:21.000 332 7864.41 984.35 53959.59 88888.00 2018-11-28 13:50:22.000 332 7864.40 984.36 53959.60 88888.00 2018-11-28 13:50:23.000 332 7864.41 984.35 53959.61 88888.00 2018-11-28 13:50:24.000 332 7864.44 984.35 53959.63 88888.00 2018-11-28 13:50:25.000 332 7864.46 984.36 53959.65 88888.00 2018-11-28 13:50:26.000 332 7864.48 984.34 53959.68 88888.00 2018-11-28 13:50:27.000 332 7864.50 984.31 53959.71 88888.00 2018-11-28 13:50:28.000 332 7864.52 984.30 53959.73 88888.00 2018-11-28 13:50:29.000 332 7864.55 984.30 53959.74 88888.00 2018-11-28 13:50:30.000 332 7864.56 984.30 53959.75 88888.00 2018-11-28 13:50:31.000 332 7864.55 984.29 53959.75 88888.00 2018-11-28 13:50:32.000 332 7864.54 984.29 53959.74 88888.00 2018-11-28 13:50:33.000 332 7864.54 984.30 53959.75 88888.00 2018-11-28 13:50:34.000 332 7864.54 984.30 53959.75 88888.00 2018-11-28 13:50:35.000 332 7864.55 984.28 53959.76 88888.00 2018-11-28 13:50:36.000 332 7864.55 984.27 53959.79 88888.00 2018-11-28 13:50:37.000 332 7864.55 984.24 53959.80 88888.00 2018-11-28 13:50:38.000 332 7864.58 984.22 53959.82 88888.00 2018-11-28 13:50:39.000 332 7864.59 984.18 53959.84 88888.00 2018-11-28 13:50:40.000 332 7864.58 984.14 53959.86 88888.00 2018-11-28 13:50:41.000 332 7864.57 984.09 53959.88 88888.00 2018-11-28 13:50:42.000 332 7864.57 984.05 53959.87 88888.00 2018-11-28 13:50:43.000 332 7864.58 984.03 53959.87 88888.00 2018-11-28 13:50:44.000 332 7864.58 984.01 53959.87 88888.00 2018-11-28 13:50:45.000 332 7864.56 983.99 53959.88 88888.00 2018-11-28 13:50:46.000 332 7864.54 983.98 53959.88 88888.00 2018-11-28 13:50:47.000 332 7864.54 983.96 53959.89 88888.00 2018-11-28 13:50:48.000 332 7864.55 983.95 53959.90 88888.00 2018-11-28 13:50:49.000 332 7864.56 983.94 53959.89 88888.00 2018-11-28 13:50:50.000 332 7864.55 983.91 53959.89 88888.00 2018-11-28 13:50:51.000 332 7864.54 983.87 53959.89 88888.00 2018-11-28 13:50:52.000 332 7864.53 983.82 53959.90 88888.00 2018-11-28 13:50:53.000 332 7864.53 983.77 53959.92 88888.00 2018-11-28 13:50:54.000 332 7864.55 983.73 53959.94 88888.00 2018-11-28 13:50:55.000 332 7864.57 983.70 53959.95 88888.00 2018-11-28 13:50:56.000 332 7864.58 983.67 53959.95 88888.00 2018-11-28 13:50:57.000 332 7864.59 983.65 53959.96 88888.00 2018-11-28 13:50:58.000 332 7864.61 983.62 53959.95 88888.00 2018-11-28 13:50:59.000 332 7864.61 983.59 53959.95 88888.00 2018-11-28 13:51:00.000 332 7864.61 983.58 53959.96 88888.00 2018-11-28 13:51:01.000 332 7864.63 983.57 53959.97 88888.00 2018-11-28 13:51:02.000 332 7864.64 983.53 53959.96 88888.00 2018-11-28 13:51:03.000 332 7864.65 983.50 53959.97 88888.00 2018-11-28 13:51:04.000 332 7864.66 983.47 53959.98 88888.00 2018-11-28 13:51:05.000 332 7864.69 983.41 53960.00 88888.00 2018-11-28 13:51:06.000 332 7864.73 983.35 53960.02 88888.00 2018-11-28 13:51:07.000 332 7864.74 983.30 53960.03 88888.00 2018-11-28 13:51:08.000 332 7864.77 983.27 53960.04 88888.00 2018-11-28 13:51:09.000 332 7864.81 983.24 53960.06 88888.00 2018-11-28 13:51:10.000 332 7864.83 983.20 53960.08 88888.00 2018-11-28 13:51:11.000 332 7864.86 983.15 53960.09 88888.00 2018-11-28 13:51:12.000 332 7864.89 983.11 53960.10 88888.00 2018-11-28 13:51:13.000 332 7864.90 983.06 53960.09 88888.00 2018-11-28 13:51:14.000 332 7864.90 983.01 53960.07 88888.00 2018-11-28 13:51:15.000 332 7864.90 982.95 53960.06 88888.00 2018-11-28 13:51:16.000 332 7864.91 982.87 53960.05 88888.00 2018-11-28 13:51:17.000 332 7864.91 982.83 53960.03 88888.00 2018-11-28 13:51:18.000 332 7864.91 982.80 53960.01 88888.00 2018-11-28 13:51:19.000 332 7864.90 982.77 53960.01 88888.00 2018-11-28 13:51:20.000 332 7864.91 982.73 53960.01 88888.00 2018-11-28 13:51:21.000 332 7864.92 982.70 53960.00 88888.00 2018-11-28 13:51:22.000 332 7864.95 982.67 53960.01 88888.00 2018-11-28 13:51:23.000 332 7864.96 982.61 53960.02 88888.00 2018-11-28 13:51:24.000 332 7864.98 982.55 53960.03 88888.00 2018-11-28 13:51:25.000 332 7865.00 982.50 53960.04 88888.00 2018-11-28 13:51:26.000 332 7865.02 982.45 53960.05 88888.00 2018-11-28 13:51:27.000 332 7865.04 982.41 53960.04 88888.00 2018-11-28 13:51:28.000 332 7865.06 982.34 53960.04 88888.00 2018-11-28 13:51:29.000 332 7865.06 982.27 53960.04 88888.00 2018-11-28 13:51:30.000 332 7865.06 982.23 53960.04 88888.00 2018-11-28 13:51:31.000 332 7865.06 982.20 53960.02 88888.00 2018-11-28 13:51:32.000 332 7865.06 982.16 53960.01 88888.00 2018-11-28 13:51:33.000 332 7865.05 982.12 53960.00 88888.00 2018-11-28 13:51:34.000 332 7865.04 982.10 53959.98 88888.00 2018-11-28 13:51:35.000 332 7865.04 982.08 53959.97 88888.00 2018-11-28 13:51:36.000 332 7865.03 982.03 53959.98 88888.00 2018-11-28 13:51:37.000 332 7865.03 981.98 53959.99 88888.00 2018-11-28 13:51:38.000 332 7865.05 981.94 53960.00 88888.00 2018-11-28 13:51:39.000 332 7865.07 981.88 53960.00 88888.00 2018-11-28 13:51:40.000 332 7865.06 981.82 53960.01 88888.00 2018-11-28 13:51:41.000 332 7865.07 981.80 53960.02 88888.00 2018-11-28 13:51:42.000 332 7865.10 981.81 53960.02 88888.00 2018-11-28 13:51:43.000 332 7865.11 981.83 53960.01 88888.00 2018-11-28 13:51:44.000 332 7865.11 981.83 53960.01 88888.00 2018-11-28 13:51:45.000 332 7865.10 981.83 53960.00 88888.00 2018-11-28 13:51:46.000 332 7865.07 981.82 53959.97 88888.00 2018-11-28 13:51:47.000 332 7865.03 981.83 53959.93 88888.00 2018-11-28 13:51:48.000 332 7865.00 981.83 53959.91 88888.00 2018-11-28 13:51:49.000 332 7864.97 981.81 53959.90 88888.00 2018-11-28 13:51:50.000 332 7864.96 981.82 53959.90 88888.00 2018-11-28 13:51:51.000 332 7864.95 981.84 53959.89 88888.00 2018-11-28 13:51:52.000 332 7864.93 981.85 53959.88 88888.00 2018-11-28 13:51:53.000 332 7864.92 981.87 53959.88 88888.00 2018-11-28 13:51:54.000 332 7864.94 981.91 53959.89 88888.00 2018-11-28 13:51:55.000 332 7864.94 981.96 53959.88 88888.00 2018-11-28 13:51:56.000 332 7864.92 982.01 53959.88 88888.00 2018-11-28 13:51:57.000 332 7864.90 982.05 53959.87 88888.00 2018-11-28 13:51:58.000 332 7864.88 982.10 53959.85 88888.00 2018-11-28 13:51:59.000 332 7864.83 982.14 53959.81 88888.00 2018-11-28 13:52:00.000 332 7864.77 982.15 53959.78 88888.00 2018-11-28 13:52:01.000 332 7864.71 982.18 53959.76 88888.00 2018-11-28 13:52:02.000 332 7864.65 982.22 53959.73 88888.00 2018-11-28 13:52:03.000 332 7864.58 982.27 53959.69 88888.00 2018-11-28 13:52:04.000 332 7864.52 982.33 53959.67 88888.00 2018-11-28 13:52:05.000 332 7864.48 982.38 53959.65 88888.00 2018-11-28 13:52:06.000 332 7864.45 982.46 53959.63 88888.00 2018-11-28 13:52:07.000 332 7864.41 982.55 53959.60 88888.00 2018-11-28 13:52:08.000 332 7864.39 982.63 53959.59 88888.00 2018-11-28 13:52:09.000 332 7864.35 982.69 53959.58 88888.00 2018-11-28 13:52:10.000 332 7864.32 982.77 53959.56 88888.00 2018-11-28 13:52:11.000 332 7864.28 982.83 53959.55 88888.00 2018-11-28 13:52:12.000 332 7864.26 982.88 53959.55 88888.00 2018-11-28 13:52:13.000 332 7864.24 982.94 53959.54 88888.00 2018-11-28 13:52:14.000 332 7864.21 983.01 53959.54 88888.00 2018-11-28 13:52:15.000 332 7864.21 983.07 53959.54 88888.00 2018-11-28 13:52:16.000 332 7864.23 983.14 53959.55 88888.00 2018-11-28 13:52:17.000 332 7864.22 983.22 53959.54 88888.00 2018-11-28 13:52:18.000 332 7864.19 983.28 53959.53 88888.00 2018-11-28 13:52:19.000 332 7864.16 983.33 53959.51 88888.00 2018-11-28 13:52:20.000 332 7864.13 983.39 53959.49 88888.00 2018-11-28 13:52:21.000 332 7864.11 983.44 53959.47 88888.00 2018-11-28 13:52:22.000 332 7864.07 983.48 53959.46 88888.00 2018-11-28 13:52:23.000 332 7864.04 983.54 53959.46 88888.00 2018-11-28 13:52:24.000 332 7864.05 983.61 53959.47 88888.00 2018-11-28 13:52:25.000 332 7864.04 983.65 53959.46 88888.00 2018-11-28 13:52:26.000 332 7864.01 983.67 53959.44 88888.00 2018-11-28 13:52:27.000 332 7863.97 983.71 53959.45 88888.00 2018-11-28 13:52:28.000 332 7863.98 983.74 53959.46 88888.00 2018-11-28 13:52:29.000 332 7863.98 983.78 53959.46 88888.00 2018-11-28 13:52:30.000 332 7863.96 983.83 53959.44 88888.00 2018-11-28 13:52:31.000 332 7863.93 983.85 53959.42 88888.00 2018-11-28 13:52:32.000 332 7863.91 983.89 53959.40 88888.00 2018-11-28 13:52:33.000 332 7863.88 983.94 53959.39 88888.00 2018-11-28 13:52:34.000 332 7863.86 983.98 53959.38 88888.00 2018-11-28 13:52:35.000 332 7863.83 984.02 53959.37 88888.00 2018-11-28 13:52:36.000 332 7863.83 984.08 53959.36 88888.00 2018-11-28 13:52:37.000 332 7863.85 984.11 53959.37 88888.00 2018-11-28 13:52:38.000 332 7863.87 984.13 53959.38 88888.00 2018-11-28 13:52:39.000 332 7863.86 984.15 53959.38 88888.00 2018-11-28 13:52:40.000 332 7863.85 984.16 53959.38 88888.00 2018-11-28 13:52:41.000 332 7863.84 984.17 53959.38 88888.00 2018-11-28 13:52:42.000 332 7863.83 984.19 53959.37 88888.00 2018-11-28 13:52:43.000 332 7863.81 984.22 53959.35 88888.00 2018-11-28 13:52:44.000 332 7863.78 984.26 53959.32 88888.00 2018-11-28 13:52:45.000 332 7863.76 984.32 53959.28 88888.00 2018-11-28 13:52:46.000 332 7863.73 984.37 53959.26 88888.00 2018-11-28 13:52:47.000 332 7863.71 984.41 53959.26 88888.00 2018-11-28 13:52:48.000 332 7863.71 984.45 53959.25 88888.00 2018-11-28 13:52:49.000 332 7863.70 984.48 53959.23 88888.00 2018-11-28 13:52:50.000 332 7863.67 984.49 53959.23 88888.00 2018-11-28 13:52:51.000 332 7863.64 984.51 53959.23 88888.00 2018-11-28 13:52:52.000 332 7863.62 984.54 53959.20 88888.00 2018-11-28 13:52:53.000 332 7863.61 984.57 53959.17 88888.00 2018-11-28 13:52:54.000 332 7863.58 984.60 53959.15 88888.00 2018-11-28 13:52:55.000 332 7863.56 984.64 53959.13 88888.00 2018-11-28 13:52:56.000 332 7863.55 984.68 53959.10 88888.00 2018-11-28 13:52:57.000 332 7863.55 984.71 53959.09 88888.00 2018-11-28 13:52:58.000 332 7863.52 984.73 53959.09 88888.00 2018-11-28 13:52:59.000 332 7863.49 984.76 53959.09 88888.00 2018-11-28 13:53:00.000 332 7863.49 984.78 53959.09 88888.00 2018-11-28 13:53:01.000 332 7863.50 984.81 53959.09 88888.00 2018-11-28 13:53:02.000 332 7863.50 984.83 53959.08 88888.00 2018-11-28 13:53:03.000 332 7863.48 984.85 53959.07 88888.00 2018-11-28 13:53:04.000 332 7863.48 984.88 53959.08 88888.00 2018-11-28 13:53:05.000 332 7863.47 984.91 53959.09 88888.00 2018-11-28 13:53:06.000 332 7863.46 984.92 53959.07 88888.00 2018-11-28 13:53:07.000 332 7863.46 984.94 53959.07 88888.00 2018-11-28 13:53:08.000 332 7863.46 984.97 53959.08 88888.00 2018-11-28 13:53:09.000 332 7863.47 984.99 53959.08 88888.00 2018-11-28 13:53:10.000 332 7863.50 985.02 53959.08 88888.00 2018-11-28 13:53:11.000 332 7863.52 985.06 53959.09 88888.00 2018-11-28 13:53:12.000 332 7863.55 985.09 53959.11 88888.00 2018-11-28 13:53:13.000 332 7863.58 985.10 53959.14 88888.00 2018-11-28 13:53:14.000 332 7863.61 985.13 53959.18 88888.00 2018-11-28 13:53:15.000 332 7863.64 985.16 53959.21 88888.00 2018-11-28 13:53:16.000 332 7863.68 985.18 53959.21 88888.00 2018-11-28 13:53:17.000 332 7863.70 985.19 53959.23 88888.00 2018-11-28 13:53:18.000 332 7863.73 985.19 53959.25 88888.00 2018-11-28 13:53:19.000 332 7863.76 985.20 53959.26 88888.00 2018-11-28 13:53:20.000 332 7863.78 985.19 53959.27 88888.00 2018-11-28 13:53:21.000 332 7863.80 985.19 53959.30 88888.00 2018-11-28 13:53:22.000 332 7863.84 985.21 53959.32 88888.00 2018-11-28 13:53:23.000 332 7863.88 985.25 53959.35 88888.00 2018-11-28 13:53:24.000 332 7863.94 985.27 53959.38 88888.00 2018-11-28 13:53:25.000 332 7864.00 985.29 53959.41 88888.00 2018-11-28 13:53:26.000 332 7864.04 985.33 53959.43 88888.00 2018-11-28 13:53:27.000 332 7864.08 985.37 53959.45 88888.00 2018-11-28 13:53:28.000 332 7864.13 985.39 53959.47 88888.00 2018-11-28 13:53:29.000 332 7864.17 985.40 53959.50 88888.00 2018-11-28 13:53:30.000 332 7864.21 985.41 53959.52 88888.00 2018-11-28 13:53:31.000 332 7864.26 985.41 53959.54 88888.00 2018-11-28 13:53:32.000 332 7864.31 985.41 53959.58 88888.00 2018-11-28 13:53:33.000 332 7864.36 985.42 53959.60 88888.00 2018-11-28 13:53:34.000 332 7864.42 985.41 53959.64 88888.00 2018-11-28 13:53:35.000 332 7864.49 985.42 53959.69 88888.00 2018-11-28 13:53:36.000 332 7864.56 985.44 53959.74 88888.00 2018-11-28 13:53:37.000 332 7864.63 985.45 53959.80 88888.00 2018-11-28 13:53:38.000 332 7864.71 985.48 53959.84 88888.00 2018-11-28 13:53:39.000 332 7864.79 985.49 53959.88 88888.00 2018-11-28 13:53:40.000 332 7864.86 985.51 53959.92 88888.00 2018-11-28 13:53:41.000 332 7864.91 985.53 53959.95 88888.00 2018-11-28 13:53:42.000 332 7864.97 985.55 53959.97 88888.00 2018-11-28 13:53:43.000 332 7865.03 985.54 53960.00 88888.00 2018-11-28 13:53:44.000 332 7865.08 985.56 53960.05 88888.00 2018-11-28 13:53:45.000 332 7865.15 985.59 53960.09 88888.00 2018-11-28 13:53:46.000 332 7865.22 985.62 53960.12 88888.00 2018-11-28 13:53:47.000 332 7865.27 985.63 53960.14 88888.00 2018-11-28 13:53:48.000 332 7865.33 985.64 53960.19 88888.00 2018-11-28 13:53:49.000 332 7865.39 985.66 53960.22 88888.00 2018-11-28 13:53:50.000 332 7865.43 985.67 53960.24 88888.00 2018-11-28 13:53:51.000 332 7865.47 985.67 53960.27 88888.00 2018-11-28 13:53:52.000 332 7865.52 985.65 53960.31 88888.00 2018-11-28 13:53:53.000 332 7865.58 985.65 53960.35 88888.00 2018-11-28 13:53:54.000 332 7865.63 985.66 53960.36 88888.00 2018-11-28 13:53:55.000 332 7865.68 985.69 53960.39 88888.00 2018-11-28 13:53:56.000 332 7865.73 985.71 53960.43 88888.00 2018-11-28 13:53:57.000 332 7865.78 985.70 53960.46 88888.00 2018-11-28 13:53:58.000 332 7865.83 985.71 53960.49 88888.00 2018-11-28 13:53:59.000 332 7865.86 985.73 53960.51 88888.00 2018-11-28 13:54:00.000 332 7865.89 985.76 53960.52 88888.00 2018-11-28 13:54:01.000 332 7865.93 985.77 53960.54 88888.00 2018-11-28 13:54:02.000 332 7865.95 985.74 53960.56 88888.00 2018-11-28 13:54:03.000 332 7865.96 985.72 53960.58 88888.00 2018-11-28 13:54:04.000 332 7865.97 985.71 53960.60 88888.00 2018-11-28 13:54:05.000 332 7866.00 985.70 53960.62 88888.00 2018-11-28 13:54:06.000 332 7866.01 985.69 53960.63 88888.00 2018-11-28 13:54:07.000 332 7866.03 985.69 53960.64 88888.00 2018-11-28 13:54:08.000 332 7866.04 985.69 53960.64 88888.00 2018-11-28 13:54:09.000 332 7866.06 985.71 53960.66 88888.00 2018-11-28 13:54:10.000 332 7866.10 985.70 53960.68 88888.00 2018-11-28 13:54:11.000 332 7866.14 985.70 53960.71 88888.00 2018-11-28 13:54:12.000 332 7866.17 985.70 53960.74 88888.00 2018-11-28 13:54:13.000 332 7866.19 985.69 53960.75 88888.00 2018-11-28 13:54:14.000 332 7866.20 985.67 53960.76 88888.00 2018-11-28 13:54:15.000 332 7866.20 985.64 53960.77 88888.00 2018-11-28 13:54:16.000 332 7866.21 985.63 53960.77 88888.00 2018-11-28 13:54:17.000 332 7866.21 985.65 53960.76 88888.00 2018-11-28 13:54:18.000 332 7866.21 985.65 53960.78 88888.00 2018-11-28 13:54:19.000 332 7866.22 985.66 53960.80 88888.00 2018-11-28 13:54:20.000 332 7866.23 985.66 53960.80 88888.00 2018-11-28 13:54:21.000 332 7866.24 985.65 53960.81 88888.00 2018-11-28 13:54:22.000 332 7866.26 985.64 53960.83 88888.00 2018-11-28 13:54:23.000 332 7866.29 985.63 53960.86 88888.00 2018-11-28 13:54:24.000 332 7866.30 985.61 53960.89 88888.00 2018-11-28 13:54:25.000 332 7866.32 985.58 53960.91 88888.00 2018-11-28 13:54:26.000 332 7866.35 985.57 53960.92 88888.00 2018-11-28 13:54:27.000 332 7866.36 985.56 53960.93 88888.00 2018-11-28 13:54:28.000 332 7866.34 985.55 53960.92 88888.00 2018-11-28 13:54:29.000 332 7866.33 985.54 53960.92 88888.00 2018-11-28 13:54:30.000 332 7866.33 985.53 53960.93 88888.00 2018-11-28 13:54:31.000 332 7866.32 985.51 53960.94 88888.00 2018-11-28 13:54:32.000 332 7866.30 985.50 53960.94 88888.00 2018-11-28 13:54:33.000 332 7866.29 985.49 53960.94 88888.00 2018-11-28 13:54:34.000 332 7866.27 985.47 53960.94 88888.00 2018-11-28 13:54:35.000 332 7866.25 985.44 53960.94 88888.00 2018-11-28 13:54:36.000 332 7866.23 985.41 53960.94 88888.00 2018-11-28 13:54:37.000 332 7866.22 985.39 53960.94 88888.00 2018-11-28 13:54:38.000 332 7866.19 985.38 53960.93 88888.00 2018-11-28 13:54:39.000 332 7866.17 985.37 53960.91 88888.00 2018-11-28 13:54:40.000 332 7866.15 985.34 53960.91 88888.00 2018-11-28 13:54:41.000 332 7866.13 985.33 53960.92 88888.00 2018-11-28 13:54:42.000 332 7866.09 985.31 53960.91 88888.00 2018-11-28 13:54:43.000 332 7866.05 985.28 53960.91 88888.00 2018-11-28 13:54:44.000 332 7866.02 985.26 53960.91 88888.00 2018-11-28 13:54:45.000 332 7866.00 985.24 53960.92 88888.00 2018-11-28 13:54:46.000 332 7865.96 985.23 53960.91 88888.00 2018-11-28 13:54:47.000 332 7865.92 985.21 53960.89 88888.00 2018-11-28 13:54:48.000 332 7865.88 985.20 53960.87 88888.00 2018-11-28 13:54:49.000 332 7865.83 985.19 53960.84 88888.00 2018-11-28 13:54:50.000 332 7865.81 985.19 53960.84 88888.00 2018-11-28 13:54:51.000 332 7865.78 985.17 53960.85 88888.00 2018-11-28 13:54:52.000 332 7865.73 985.14 53960.85 88888.00 2018-11-28 13:54:53.000 332 7865.70 985.11 53960.87 88888.00 2018-11-28 13:54:54.000 332 7865.68 985.08 53960.88 88888.00 2018-11-28 13:54:55.000 332 7865.66 985.04 53960.88 88888.00 2018-11-28 13:54:56.000 332 7865.65 985.01 53960.89 88888.00 2018-11-28 13:54:57.000 332 7865.65 985.03 53960.89 88888.00 2018-11-28 13:54:58.000 332 7865.64 985.07 53960.89 88888.00 2018-11-28 13:54:59.000 332 7865.62 985.07 53960.88 88888.00 2018-11-28 13:55:00.000 332 7865.57 985.03 53960.88 88888.00 2018-11-28 13:55:01.000 332 7865.51 985.01 53960.86 88888.00 2018-11-28 13:55:02.000 332 7865.46 984.99 53960.85 88888.00 2018-11-28 13:55:03.000 332 7865.43 984.95 53960.85 88888.00 2018-11-28 13:55:04.000 332 7865.41 984.93 53960.86 88888.00 2018-11-28 13:55:05.000 332 7865.39 984.92 53960.87 88888.00 2018-11-28 13:55:06.000 332 7865.38 984.91 53960.88 88888.00 2018-11-28 13:55:07.000 332 7865.37 984.90 53960.88 88888.00 2018-11-28 13:55:08.000 332 7865.36 984.90 53960.89 88888.00 2018-11-28 13:55:09.000 332 7865.34 984.91 53960.88 88888.00 2018-11-28 13:55:10.000 332 7865.32 984.91 53960.86 88888.00 2018-11-28 13:55:11.000 332 7865.29 984.90 53960.85 88888.00 2018-11-28 13:55:12.000 332 7865.27 984.87 53960.84 88888.00 2018-11-28 13:55:13.000 332 7865.27 984.86 53960.85 88888.00 2018-11-28 13:55:14.000 332 7865.27 984.85 53960.88 88888.00 2018-11-28 13:55:15.000 332 7865.28 984.85 53960.89 88888.00 2018-11-28 13:55:16.000 332 7865.30 984.85 53960.89 88888.00 2018-11-28 13:55:17.000 332 7865.29 984.85 53960.91 88888.00 2018-11-28 13:55:18.000 332 7865.28 984.87 53960.93 88888.00 2018-11-28 13:55:19.000 332 7865.29 984.90 53960.95 88888.00 2018-11-28 13:55:20.000 332 7865.28 984.89 53960.96 88888.00 2018-11-28 13:55:21.000 332 7865.29 984.88 53960.96 88888.00 2018-11-28 13:55:22.000 332 7865.31 984.90 53960.96 88888.00 2018-11-28 13:55:23.000 332 7865.31 984.91 53960.98 88888.00 2018-11-28 13:55:24.000 332 7865.31 984.92 53961.00 88888.00 2018-11-28 13:55:25.000 332 7865.32 984.93 53961.02 88888.00 2018-11-28 13:55:26.000 332 7865.35 984.94 53961.04 88888.00 2018-11-28 13:55:27.000 332 7865.38 984.95 53961.06 88888.00 2018-11-28 13:55:28.000 332 7865.39 984.95 53961.09 88888.00 2018-11-28 13:55:29.000 332 7865.43 984.97 53961.11 88888.00 2018-11-28 13:55:30.000 332 7865.50 984.98 53961.16 88888.00 2018-11-28 13:55:31.000 332 7865.53 984.98 53961.20 88888.00 2018-11-28 13:55:32.000 332 7865.56 984.98 53961.25 88888.00 2018-11-28 13:55:33.000 332 7865.60 985.00 53961.27 88888.00 2018-11-28 13:55:34.000 332 7865.62 985.02 53961.28 88888.00 2018-11-28 13:55:35.000 332 7865.64 985.04 53961.29 88888.00 2018-11-28 13:55:36.000 332 7865.66 985.07 53961.28 88888.00 2018-11-28 13:55:37.000 332 7865.67 985.10 53961.28 88888.00 2018-11-28 13:55:38.000 332 7865.67 985.10 53961.30 88888.00 2018-11-28 13:55:39.000 332 7865.68 985.08 53961.32 88888.00 2018-11-28 13:55:40.000 332 7865.70 985.09 53961.35 88888.00 2018-11-28 13:55:41.000 332 7865.76 985.11 53961.40 88888.00 2018-11-28 13:55:42.000 332 7865.81 985.11 53961.44 88888.00 2018-11-28 13:55:43.000 332 7865.84 985.10 53961.46 88888.00 2018-11-28 13:55:44.000 332 7865.86 985.10 53961.47 88888.00 2018-11-28 13:55:45.000 332 7865.89 985.13 53961.49 88888.00 2018-11-28 13:55:46.000 332 7865.91 985.15 53961.50 88888.00 2018-11-28 13:55:47.000 332 7865.91 985.16 53961.51 88888.00 2018-11-28 13:55:48.000 332 7865.93 985.18 53961.52 88888.00 2018-11-28 13:55:49.000 332 7865.97 985.16 53961.54 88888.00 2018-11-28 13:55:50.000 332 7865.99 985.12 53961.57 88888.00 2018-11-28 13:55:51.000 332 7866.01 985.13 53961.62 88888.00 2018-11-28 13:55:52.000 332 7866.06 985.13 53961.66 88888.00 2018-11-28 13:55:53.000 332 7866.10 985.10 53961.68 88888.00 2018-11-28 13:55:54.000 332 7866.12 985.08 53961.70 88888.00 2018-11-28 13:55:55.000 332 7866.13 985.09 53961.72 88888.00 2018-11-28 13:55:56.000 332 7866.13 985.10 53961.72 88888.00 2018-11-28 13:55:57.000 332 7866.13 985.10 53961.72 88888.00 2018-11-28 13:55:58.000 332 7866.13 985.07 53961.73 88888.00 2018-11-28 13:55:59.000 332 7866.15 985.03 53961.75 88888.00 2018-11-28 13:56:00.000 332 7866.16 985.00 53961.78 88888.00 2018-11-28 13:56:01.000 332 7866.18 984.96 53961.80 88888.00 2018-11-28 13:56:02.000 332 7866.20 984.91 53961.84 88888.00 2018-11-28 13:56:03.000 332 7866.21 984.88 53961.87 88888.00 2018-11-28 13:56:04.000 332 7866.22 984.88 53961.87 88888.00 2018-11-28 13:56:05.000 332 7866.23 984.86 53961.86 88888.00 2018-11-28 13:56:06.000 332 7866.21 984.85 53961.87 88888.00 2018-11-28 13:56:07.000 332 7866.18 984.83 53961.88 88888.00 2018-11-28 13:56:08.000 332 7866.17 984.78 53961.88 88888.00 2018-11-28 13:56:09.000 332 7866.18 984.72 53961.89 88888.00 2018-11-28 13:56:10.000 332 7866.19 984.66 53961.91 88888.00 2018-11-28 13:56:11.000 332 7866.19 984.60 53961.93 88888.00 2018-11-28 13:56:12.000 332 7866.21 984.56 53961.96 88888.00 2018-11-28 13:56:13.000 332 7866.23 984.52 53962.00 88888.00 2018-11-28 13:56:14.000 332 7866.24 984.47 53962.03 88888.00 2018-11-28 13:56:15.000 332 7866.23 984.44 53962.02 88888.00 2018-11-28 13:56:16.000 332 7866.23 984.44 53962.02 88888.00 2018-11-28 13:56:17.000 332 7866.23 984.43 53962.03 88888.00 2018-11-28 13:56:18.000 332 7866.23 984.39 53962.02 88888.00 2018-11-28 13:56:19.000 332 7866.22 984.36 53962.02 88888.00 2018-11-28 13:56:20.000 332 7866.21 984.34 53962.02 88888.00 2018-11-28 13:56:21.000 332 7866.22 984.32 53962.04 88888.00 2018-11-28 13:56:22.000 332 7866.24 984.30 53962.06 88888.00 2018-11-28 13:56:23.000 332 7866.25 984.29 53962.08 88888.00 2018-11-28 13:56:24.000 332 7866.25 984.29 53962.09 88888.00 2018-11-28 13:56:25.000 332 7866.25 984.29 53962.09 88888.00 2018-11-28 13:56:26.000 332 7866.24 984.29 53962.08 88888.00 2018-11-28 13:56:27.000 332 7866.24 984.28 53962.06 88888.00 2018-11-28 13:56:28.000 332 7866.26 984.27 53962.06 88888.00 2018-11-28 13:56:29.000 332 7866.27 984.27 53962.07 88888.00 2018-11-28 13:56:30.000 332 7866.27 984.27 53962.10 88888.00 2018-11-28 13:56:31.000 332 7866.31 984.26 53962.13 88888.00 2018-11-28 13:56:32.000 332 7866.35 984.26 53962.15 88888.00 2018-11-28 13:56:33.000 332 7866.37 984.29 53962.17 88888.00 2018-11-28 13:56:34.000 332 7866.38 984.30 53962.18 88888.00 2018-11-28 13:56:35.000 332 7866.39 984.29 53962.18 88888.00 2018-11-28 13:56:36.000 332 7866.41 984.29 53962.18 88888.00 2018-11-28 13:56:37.000 332 7866.43 984.30 53962.17 88888.00 2018-11-28 13:56:38.000 332 7866.43 984.31 53962.18 88888.00 2018-11-28 13:56:39.000 332 7866.44 984.32 53962.20 88888.00 2018-11-28 13:56:40.000 332 7866.47 984.32 53962.21 88888.00 2018-11-28 13:56:41.000 332 7866.51 984.33 53962.22 88888.00 2018-11-28 13:56:42.000 332 7866.52 984.35 53962.23 88888.00 2018-11-28 13:56:43.000 332 7866.54 984.37 53962.24 88888.00 2018-11-28 13:56:44.000 332 7866.56 984.38 53962.23 88888.00 2018-11-28 13:56:45.000 332 7866.57 984.42 53962.22 88888.00 2018-11-28 13:56:46.000 332 7866.59 984.46 53962.23 88888.00 2018-11-28 13:56:47.000 332 7866.60 984.48 53962.24 88888.00 2018-11-28 13:56:48.000 332 7866.62 984.49 53962.25 88888.00 2018-11-28 13:56:49.000 332 7866.65 984.50 53962.26 88888.00 2018-11-28 13:56:50.000 332 7866.68 984.49 53962.27 88888.00 2018-11-28 13:56:51.000 332 7866.72 984.50 53962.30 88888.00 2018-11-28 13:56:52.000 332 7866.76 984.52 53962.32 88888.00 2018-11-28 13:56:53.000 332 7866.80 984.52 53962.34 88888.00 2018-11-28 13:56:54.000 332 7866.85 984.53 53962.36 88888.00 2018-11-28 13:56:55.000 332 7866.88 984.57 53962.37 88888.00 2018-11-28 13:56:56.000 332 7866.90 984.60 53962.36 88888.00 2018-11-28 13:56:57.000 332 7866.92 984.60 53962.35 88888.00 2018-11-28 13:56:58.000 332 7866.92 984.60 53962.35 88888.00 2018-11-28 13:56:59.000 332 7866.92 984.61 53962.36 88888.00 2018-11-28 13:57:00.000 332 7866.94 984.63 53962.37 88888.00 2018-11-28 13:57:01.000 332 7866.97 984.64 53962.37 88888.00 2018-11-28 13:57:02.000 332 7866.99 984.64 53962.37 88888.00 2018-11-28 13:57:03.000 332 7867.01 984.65 53962.36 88888.00 2018-11-28 13:57:04.000 332 7867.03 984.68 53962.35 88888.00 2018-11-28 13:57:05.000 332 7867.05 984.71 53962.35 88888.00 2018-11-28 13:57:06.000 332 7867.06 984.73 53962.34 88888.00 2018-11-28 13:57:07.000 332 7867.05 984.75 53962.32 88888.00 2018-11-28 13:57:08.000 332 7867.06 984.77 53962.31 88888.00 2018-11-28 13:57:09.000 332 7867.08 984.79 53962.29 88888.00 2018-11-28 13:57:10.000 332 7867.08 984.80 53962.30 88888.00 2018-11-28 13:57:11.000 332 7867.08 984.82 53962.30 88888.00 2018-11-28 13:57:12.000 332 7867.10 984.86 53962.31 88888.00 2018-11-28 13:57:13.000 332 7867.14 984.89 53962.33 88888.00 2018-11-28 13:57:14.000 332 7867.17 984.91 53962.35 88888.00 2018-11-28 13:57:15.000 332 7867.20 984.94 53962.35 88888.00 2018-11-28 13:57:16.000 332 7867.21 984.97 53962.35 88888.00 2018-11-28 13:57:17.000 332 7867.23 985.01 53962.35 88888.00 2018-11-28 13:57:18.000 332 7867.23 985.03 53962.34 88888.00 2018-11-28 13:57:19.000 332 7867.23 985.05 53962.32 88888.00 2018-11-28 13:57:20.000 332 7867.22 985.07 53962.30 88888.00 2018-11-28 13:57:21.000 332 7867.22 985.10 53962.29 88888.00 2018-11-28 13:57:22.000 332 7867.23 985.13 53962.29 88888.00 2018-11-28 13:57:23.000 332 7867.24 985.16 53962.29 88888.00 2018-11-28 13:57:24.000 332 7867.25 985.21 53962.29 88888.00 2018-11-28 13:57:25.000 332 7867.27 985.27 53962.30 88888.00 2018-11-28 13:57:26.000 332 7867.30 985.30 53962.30 88888.00 2018-11-28 13:57:27.000 332 7867.30 985.32 53962.30 88888.00 2018-11-28 13:57:28.000 332 7867.30 985.37 53962.31 88888.00 2018-11-28 13:57:29.000 332 7867.31 985.42 53962.30 88888.00 2018-11-28 13:57:30.000 332 7867.33 985.44 53962.30 88888.00 2018-11-28 13:57:31.000 332 7867.35 985.44 53962.30 88888.00 2018-11-28 13:57:32.000 332 7867.36 985.46 53962.32 88888.00 2018-11-28 13:57:33.000 332 7867.38 985.50 53962.34 88888.00 2018-11-28 13:57:34.000 332 7867.41 985.53 53962.37 88888.00 2018-11-28 13:57:35.000 332 7867.43 985.56 53962.38 88888.00 2018-11-28 13:57:36.000 332 7867.45 985.57 53962.37 88888.00 2018-11-28 13:57:37.000 332 7867.47 985.58 53962.37 88888.00 2018-11-28 13:57:38.000 332 7867.46 985.61 53962.35 88888.00 2018-11-28 13:57:39.000 332 7867.45 985.65 53962.34 88888.00 2018-11-28 13:57:40.000 332 7867.44 985.66 53962.34 88888.00 2018-11-28 13:57:41.000 332 7867.43 985.68 53962.32 88888.00 2018-11-28 13:57:42.000 332 7867.42 985.70 53962.32 88888.00 2018-11-28 13:57:43.000 332 7867.40 985.71 53962.32 88888.00 2018-11-28 13:57:44.000 332 7867.41 985.72 53962.34 88888.00 2018-11-28 13:57:45.000 332 7867.44 985.75 53962.36 88888.00 2018-11-28 13:57:46.000 332 7867.48 985.77 53962.38 88888.00 2018-11-28 13:57:47.000 332 7867.53 985.80 53962.39 88888.00 2018-11-28 13:57:48.000 332 7867.56 985.83 53962.42 88888.00 2018-11-28 13:57:49.000 332 7867.58 985.87 53962.45 88888.00 2018-11-28 13:57:50.000 332 7867.60 985.88 53962.46 88888.00 2018-11-28 13:57:51.000 332 7867.62 985.89 53962.48 88888.00 2018-11-28 13:57:52.000 332 7867.62 985.91 53962.50 88888.00 2018-11-28 13:57:53.000 332 7867.64 985.93 53962.52 88888.00 2018-11-28 13:57:54.000 332 7867.65 985.93 53962.53 88888.00 2018-11-28 13:57:55.000 332 7867.66 985.93 53962.55 88888.00 2018-11-28 13:57:56.000 332 7867.69 985.94 53962.58 88888.00 2018-11-28 13:57:57.000 332 7867.71 985.96 53962.60 88888.00 2018-11-28 13:57:58.000 332 7867.72 985.98 53962.61 88888.00 2018-11-28 13:57:59.000 332 7867.74 986.00 53962.63 88888.00 2018-11-28 13:58:00.000 332 7867.79 986.00 53962.65 88888.00 2018-11-28 13:58:01.000 332 7867.81 986.00 53962.68 88888.00 2018-11-28 13:58:02.000 332 7867.82 986.00 53962.70 88888.00 2018-11-28 13:58:03.000 332 7867.85 986.01 53962.73 88888.00 2018-11-28 13:58:04.000 332 7867.88 986.02 53962.75 88888.00 2018-11-28 13:58:05.000 332 7867.90 986.01 53962.77 88888.00 2018-11-28 13:58:06.000 332 7867.91 986.01 53962.79 88888.00 2018-11-28 13:58:07.000 332 7867.93 986.01 53962.82 88888.00 2018-11-28 13:58:08.000 332 7867.96 986.01 53962.86 88888.00 2018-11-28 13:58:09.000 332 7867.98 986.00 53962.91 88888.00 2018-11-28 13:58:10.000 332 7868.02 986.00 53962.95 88888.00 2018-11-28 13:58:11.000 332 7868.05 986.00 53962.98 88888.00 2018-11-28 13:58:12.000 332 7868.08 986.01 53963.01 88888.00 2018-11-28 13:58:13.000 332 7868.10 986.00 53963.04 88888.00 2018-11-28 13:58:14.000 332 7868.11 986.02 53963.06 88888.00 2018-11-28 13:58:15.000 332 7868.14 986.04 53963.09 88888.00 2018-11-28 13:58:16.000 332 7868.15 986.02 53963.10 88888.00 2018-11-28 13:58:17.000 332 7868.16 986.01 53963.12 88888.00 2018-11-28 13:58:18.000 332 7868.18 986.01 53963.16 88888.00 2018-11-28 13:58:19.000 332 7868.21 986.00 53963.20 88888.00 2018-11-28 13:58:20.000 332 7868.25 985.98 53963.25 88888.00 2018-11-28 13:58:21.000 332 7868.28 985.98 53963.30 88888.00 2018-11-28 13:58:22.000 332 7868.31 985.99 53963.33 88888.00 2018-11-28 13:58:23.000 332 7868.32 986.00 53963.36 88888.00 2018-11-28 13:58:24.000 332 7868.34 985.98 53963.38 88888.00 2018-11-28 13:58:25.000 332 7868.35 985.96 53963.39 88888.00 2018-11-28 13:58:26.000 332 7868.34 985.96 53963.39 88888.00 2018-11-28 13:58:27.000 332 7868.33 985.96 53963.39 88888.00 2018-11-28 13:58:28.000 332 7868.33 985.96 53963.41 88888.00 2018-11-28 13:58:29.000 332 7868.33 985.95 53963.44 88888.00 2018-11-28 13:58:30.000 332 7868.34 985.93 53963.48 88888.00 2018-11-28 13:58:31.000 332 7868.36 985.92 53963.52 88888.00 2018-11-28 13:58:32.000 332 7868.38 985.91 53963.56 88888.00 2018-11-28 13:58:33.000 332 7868.40 985.90 53963.59 88888.00 2018-11-28 13:58:34.000 332 7868.43 985.90 53963.61 88888.00 2018-11-28 13:58:35.000 332 7868.43 985.90 53963.62 88888.00 2018-11-28 13:58:36.000 332 7868.43 985.90 53963.63 88888.00 2018-11-28 13:58:37.000 332 7868.43 985.90 53963.65 88888.00 2018-11-28 13:58:38.000 332 7868.43 985.89 53963.67 88888.00 2018-11-28 13:58:39.000 332 7868.43 985.89 53963.69 88888.00 2018-11-28 13:58:40.000 332 7868.42 985.88 53963.71 88888.00 2018-11-28 13:58:41.000 332 7868.42 985.88 53963.74 88888.00 2018-11-28 13:58:42.000 332 7868.42 985.90 53963.76 88888.00 2018-11-28 13:58:43.000 332 7868.43 985.92 53963.78 88888.00 2018-11-28 13:58:44.000 332 7868.45 985.94 53963.79 88888.00 2018-11-28 13:58:45.000 332 7868.45 985.94 53963.81 88888.00 2018-11-28 13:58:46.000 332 7868.46 985.94 53963.83 88888.00 2018-11-28 13:58:47.000 332 7868.47 985.94 53963.84 88888.00 2018-11-28 13:58:48.000 332 7868.47 985.95 53963.86 88888.00 2018-11-28 13:58:49.000 332 7868.46 985.94 53963.88 88888.00 2018-11-28 13:58:50.000 332 7868.46 985.92 53963.90 88888.00 2018-11-28 13:58:51.000 332 7868.48 985.91 53963.92 88888.00 2018-11-28 13:58:52.000 332 7868.49 985.91 53963.92 88888.00 2018-11-28 13:58:53.000 332 7868.48 985.93 53963.93 88888.00 2018-11-28 13:58:54.000 332 7868.47 985.95 53963.94 88888.00 2018-11-28 13:58:55.000 332 7868.47 985.93 53963.94 88888.00 2018-11-28 13:58:56.000 332 7868.44 985.93 53963.95 88888.00 2018-11-28 13:58:57.000 332 7868.41 985.93 53963.95 88888.00 2018-11-28 13:58:58.000 332 7868.41 985.90 53963.95 88888.00 2018-11-28 13:58:59.000 332 7868.43 985.88 53963.96 88888.00 2018-11-28 13:59:00.000 332 7868.43 985.87 53963.99 88888.00 2018-11-28 13:59:01.000 332 7868.43 985.86 53964.02 88888.00 2018-11-28 13:59:02.000 332 7868.45 985.86 53964.04 88888.00 2018-11-28 13:59:03.000 332 7868.47 985.86 53964.05 88888.00 2018-11-28 13:59:04.000 332 7868.47 985.84 53964.07 88888.00 2018-11-28 13:59:05.000 332 7868.47 985.84 53964.07 88888.00 2018-11-28 13:59:06.000 332 7868.47 985.84 53964.08 88888.00 2018-11-28 13:59:07.000 332 7868.46 985.82 53964.08 88888.00 2018-11-28 13:59:08.000 332 7868.45 985.79 53964.08 88888.00 2018-11-28 13:59:09.000 332 7868.45 985.76 53964.08 88888.00 2018-11-28 13:59:10.000 332 7868.44 985.75 53964.09 88888.00 2018-11-28 13:59:11.000 332 7868.44 985.74 53964.10 88888.00 2018-11-28 13:59:12.000 332 7868.44 985.73 53964.11 88888.00 2018-11-28 13:59:13.000 332 7868.44 985.72 53964.11 88888.00 2018-11-28 13:59:14.000 332 7868.43 985.71 53964.11 88888.00 2018-11-28 13:59:15.000 332 7868.41 985.69 53964.11 88888.00 2018-11-28 13:59:16.000 332 7868.38 985.69 53964.12 88888.00 2018-11-28 13:59:17.000 332 7868.38 985.69 53964.12 88888.00 2018-11-28 13:59:18.000 332 7868.38 985.67 53964.12 88888.00 2018-11-28 13:59:19.000 332 7868.36 985.66 53964.12 88888.00 2018-11-28 13:59:20.000 332 7868.34 985.65 53964.11 88888.00 2018-11-28 13:59:21.000 332 7868.31 985.64 53964.10 88888.00 2018-11-28 13:59:22.000 332 7868.30 985.64 53964.11 88888.00 2018-11-28 13:59:23.000 332 7868.29 985.62 53964.11 88888.00 2018-11-28 13:59:24.000 332 7868.28 985.60 53964.10 88888.00 2018-11-28 13:59:25.000 332 7868.27 985.60 53964.11 88888.00 2018-11-28 13:59:26.000 332 7868.26 985.60 53964.13 88888.00 2018-11-28 13:59:27.000 332 7868.26 985.58 53964.14 88888.00 2018-11-28 13:59:28.000 332 7868.26 985.55 53964.17 88888.00 2018-11-28 13:59:29.000 332 7868.25 985.53 53964.20 88888.00 2018-11-28 13:59:30.000 332 7868.26 985.52 53964.20 88888.00 2018-11-28 13:59:31.000 332 7868.28 985.51 53964.20 88888.00 2018-11-28 13:59:32.000 332 7868.29 985.53 53964.22 88888.00 2018-11-28 13:59:33.000 332 7868.30 985.53 53964.23 88888.00 2018-11-28 13:59:34.000 332 7868.30 985.53 53964.24 88888.00 2018-11-28 13:59:35.000 332 7868.31 985.54 53964.25 88888.00 2018-11-28 13:59:36.000 332 7868.32 985.55 53964.25 88888.00 2018-11-28 13:59:37.000 332 7868.30 985.54 53964.26 88888.00 2018-11-28 13:59:38.000 332 7868.28 985.53 53964.27 88888.00 2018-11-28 13:59:39.000 332 7868.28 985.54 53964.27 88888.00 2018-11-28 13:59:40.000 332 7868.27 985.52 53964.29 88888.00 2018-11-28 13:59:41.000 332 7868.26 985.51 53964.29 88888.00 2018-11-28 13:59:42.000 332 7868.26 985.51 53964.30 88888.00 2018-11-28 13:59:43.000 332 7868.28 985.52 53964.30 88888.00 2018-11-28 13:59:44.000 332 7868.29 985.53 53964.31 88888.00 2018-11-28 13:59:45.000 332 7868.29 985.54 53964.33 88888.00 2018-11-28 13:59:46.000 332 7868.28 985.54 53964.34 88888.00 2018-11-28 13:59:47.000 332 7868.27 985.52 53964.34 88888.00 2018-11-28 13:59:48.000 332 7868.27 985.53 53964.34 88888.00 2018-11-28 13:59:49.000 332 7868.27 985.51 53964.36 88888.00 2018-11-28 13:59:50.000 332 7868.27 985.48 53964.37 88888.00 2018-11-28 13:59:51.000 332 7868.27 985.47 53964.38 88888.00 2018-11-28 13:59:52.000 332 7868.27 985.46 53964.40 88888.00 2018-11-28 13:59:53.000 332 7868.26 985.46 53964.41 88888.00 2018-11-28 13:59:54.000 332 7868.26 985.47 53964.43 88888.00 2018-11-28 13:59:55.000 332 7868.27 985.46 53964.44 88888.00 2018-11-28 13:59:56.000 332 7868.27 985.44 53964.44 88888.00 2018-11-28 13:59:57.000 332 7868.27 985.42 53964.45 88888.00 2018-11-28 13:59:58.000 332 7868.26 985.41 53964.46 88888.00 2018-11-28 13:59:59.000 332 7868.24 985.41 53964.45 88888.00 2018-11-28 14:00:00.000 332 7868.22 985.39 53964.43 88888.00 2018-11-28 14:00:01.000 332 7868.19 985.36 53964.43 88888.00 2018-11-28 14:00:02.000 332 7868.15 985.33 53964.41 88888.00 2018-11-28 14:00:03.000 332 7868.11 985.30 53964.41 88888.00 2018-11-28 14:00:04.000 332 7868.09 985.27 53964.42 88888.00 2018-11-28 14:00:05.000 332 7868.08 985.24 53964.40 88888.00 2018-11-28 14:00:06.000 332 7868.05 985.22 53964.38 88888.00 2018-11-28 14:00:07.000 332 7868.02 985.20 53964.38 88888.00 2018-11-28 14:00:08.000 332 7868.00 985.17 53964.36 88888.00 2018-11-28 14:00:09.000 332 7867.96 985.14 53964.34 88888.00 2018-11-28 14:00:10.000 332 7867.91 985.11 53964.32 88888.00 2018-11-28 14:00:11.000 332 7867.87 985.09 53964.30 88888.00 2018-11-28 14:00:12.000 332 7867.82 985.07 53964.29 88888.00 2018-11-28 14:00:13.000 332 7867.77 985.04 53964.25 88888.00 2018-11-28 14:00:14.000 332 7867.73 985.00 53964.22 88888.00 2018-11-28 14:00:15.000 332 7867.69 984.99 53964.21 88888.00 2018-11-28 14:00:16.000 332 7867.65 984.97 53964.20 88888.00 2018-11-28 14:00:17.000 332 7867.60 984.93 53964.17 88888.00 2018-11-28 14:00:18.000 332 7867.56 984.90 53964.14 88888.00 2018-11-28 14:00:19.000 332 7867.54 984.89 53964.13 88888.00 2018-11-28 14:00:20.000 332 7867.50 984.88 53964.11 88888.00 2018-11-28 14:00:21.000 332 7867.45 984.86 53964.08 88888.00 2018-11-28 14:00:22.000 332 7867.43 984.85 53964.05 88888.00 2018-11-28 14:00:23.000 332 7867.39 984.85 53964.03 88888.00 2018-11-28 14:00:24.000 332 7867.34 984.83 53964.00 88888.00 2018-11-28 14:00:25.000 332 7867.28 984.80 53963.98 88888.00 2018-11-28 14:00:26.000 332 7867.24 984.79 53963.97 88888.00 2018-11-28 14:00:27.000 332 7867.22 984.80 53963.95 88888.00 2018-11-28 14:00:28.000 332 7867.17 984.79 53963.92 88888.00 2018-11-28 14:00:29.000 332 7867.13 984.76 53963.89 88888.00 2018-11-28 14:00:30.000 332 7867.11 984.75 53963.87 88888.00 2018-11-28 14:00:31.000 332 7867.08 984.75 53963.87 88888.00 2018-11-28 14:00:32.000 332 7867.05 984.74 53963.86 88888.00 2018-11-28 14:00:33.000 332 7867.02 984.73 53963.84 88888.00 2018-11-28 14:00:34.000 332 7867.00 984.74 53963.82 88888.00 2018-11-28 14:00:35.000 332 7866.97 984.74 53963.81 88888.00 2018-11-28 14:00:36.000 332 7866.94 984.73 53963.79 88888.00 2018-11-28 14:00:37.000 332 7866.91 984.73 53963.75 88888.00 2018-11-28 14:00:38.000 332 7866.87 984.73 53963.72 88888.00 2018-11-28 14:00:39.000 332 7866.84 984.74 53963.71 88888.00 2018-11-28 14:00:40.000 332 7866.82 984.73 53963.69 88888.00 2018-11-28 14:00:41.000 332 7866.79 984.73 53963.68 88888.00 2018-11-28 14:00:42.000 332 7866.75 984.72 53963.67 88888.00 2018-11-28 14:00:43.000 332 7866.74 984.71 53963.66 88888.00 2018-11-28 14:00:44.000 332 7866.73 984.71 53963.65 88888.00 2018-11-28 14:00:45.000 332 7866.73 984.69 53963.66 88888.00 2018-11-28 14:00:46.000 332 7866.72 984.69 53963.66 88888.00 2018-11-28 14:00:47.000 332 7866.70 984.70 53963.65 88888.00 2018-11-28 14:00:48.000 332 7866.68 984.70 53963.64 88888.00 2018-11-28 14:00:49.000 332 7866.65 984.70 53963.62 88888.00 2018-11-28 14:00:50.000 332 7866.62 984.70 53963.60 88888.00 2018-11-28 14:00:51.000 332 7866.58 984.69 53963.58 88888.00 2018-11-28 14:00:52.000 332 7866.54 984.68 53963.56 88888.00 2018-11-28 14:00:53.000 332 7866.52 984.68 53963.55 88888.00 2018-11-28 14:00:54.000 332 7866.52 984.68 53963.55 88888.00 2018-11-28 14:00:55.000 332 7866.52 984.67 53963.56 88888.00 2018-11-28 14:00:56.000 332 7866.51 984.68 53963.56 88888.00 2018-11-28 14:00:57.000 332 7866.53 984.70 53963.57 88888.00 2018-11-28 14:00:58.000 332 7866.54 984.70 53963.58 88888.00 2018-11-28 14:00:59.000 332 7866.54 984.70 53963.58 88888.00 2018-11-28 14:01:00.000 332 7866.53 984.74 53963.58 88888.00 2018-11-28 14:01:01.000 332 7866.53 984.77 53963.58 88888.00 2018-11-28 14:01:02.000 332 7866.51 984.78 53963.57 88888.00 2018-11-28 14:01:03.000 332 7866.49 984.78 53963.54 88888.00 2018-11-28 14:01:04.000 332 7866.47 984.79 53963.53 88888.00 2018-11-28 14:01:05.000 332 7866.44 984.78 53963.52 88888.00 2018-11-28 14:01:06.000 332 7866.43 984.75 53963.53 88888.00 2018-11-28 14:01:07.000 332 7866.44 984.76 53963.54 88888.00 2018-11-28 14:01:08.000 332 7866.45 984.78 53963.55 88888.00 2018-11-28 14:01:09.000 332 7866.46 984.79 53963.57 88888.00 2018-11-28 14:01:10.000 332 7866.46 984.81 53963.58 88888.00 2018-11-28 14:01:11.000 332 7866.46 984.86 53963.57 88888.00 2018-11-28 14:01:12.000 332 7866.45 984.90 53963.56 88888.00 2018-11-28 14:01:13.000 332 7866.45 984.93 53963.55 88888.00 2018-11-28 14:01:14.000 332 7866.44 984.96 53963.56 88888.00 2018-11-28 14:01:15.000 332 7866.42 984.98 53963.57 88888.00 2018-11-28 14:01:16.000 332 7866.42 985.00 53963.55 88888.00 2018-11-28 14:01:17.000 332 7866.42 985.02 53963.55 88888.00 2018-11-28 14:01:18.000 332 7866.40 985.03 53963.57 88888.00 2018-11-28 14:01:19.000 332 7866.42 985.05 53963.60 88888.00 2018-11-28 14:01:20.000 332 7866.44 985.07 53963.63 88888.00 2018-11-28 14:01:21.000 332 7866.47 985.11 53963.66 88888.00 2018-11-28 14:01:22.000 332 7866.50 985.15 53963.68 88888.00 2018-11-28 14:01:23.000 332 7866.53 985.19 53963.68 88888.00 2018-11-28 14:01:24.000 332 7866.54 985.22 53963.67 88888.00 2018-11-28 14:01:25.000 332 7866.52 985.23 53963.66 88888.00 2018-11-28 14:01:26.000 332 7866.53 985.24 53963.67 88888.00 2018-11-28 14:01:27.000 332 7866.53 985.27 53963.69 88888.00 2018-11-28 14:01:28.000 332 7866.52 985.30 53963.70 88888.00 2018-11-28 14:01:29.000 332 7866.52 985.31 53963.71 88888.00 2018-11-28 14:01:30.000 332 7866.55 985.35 53963.73 88888.00 2018-11-28 14:01:31.000 332 7866.56 985.38 53963.75 88888.00 2018-11-28 14:01:32.000 332 7866.59 985.40 53963.78 88888.00 2018-11-28 14:01:33.000 332 7866.62 985.42 53963.82 88888.00 2018-11-28 14:01:34.000 332 7866.63 985.46 53963.83 88888.00 2018-11-28 14:01:35.000 332 7866.65 985.49 53963.84 88888.00 2018-11-28 14:01:36.000 332 7866.68 985.50 53963.87 88888.00 2018-11-28 14:01:37.000 332 7866.70 985.52 53963.90 88888.00 2018-11-28 14:01:38.000 332 7866.71 985.54 53963.93 88888.00 2018-11-28 14:01:39.000 332 7866.73 985.57 53963.95 88888.00 2018-11-28 14:01:40.000 332 7866.76 985.59 53963.97 88888.00 2018-11-28 14:01:41.000 332 7866.78 985.58 53963.99 88888.00 2018-11-28 14:01:42.000 332 7866.80 985.60 53964.02 88888.00 2018-11-28 14:01:43.000 332 7866.82 985.64 53964.04 88888.00 2018-11-28 14:01:44.000 332 7866.85 985.65 53964.05 88888.00 2018-11-28 14:01:45.000 332 7866.86 985.64 53964.07 88888.00 2018-11-28 14:01:46.000 332 7866.86 985.65 53964.09 88888.00 2018-11-28 14:01:47.000 332 7866.87 985.67 53964.09 88888.00 2018-11-28 14:01:48.000 332 7866.88 985.66 53964.09 88888.00 2018-11-28 14:01:49.000 332 7866.87 985.63 53964.12 88888.00 2018-11-28 14:01:50.000 332 7866.87 985.63 53964.15 88888.00 2018-11-28 14:01:51.000 332 7866.87 985.63 53964.13 88888.00 2018-11-28 14:01:52.000 332 7866.87 985.62 53964.11 88888.00 2018-11-28 14:01:53.000 332 7866.84 985.60 53964.12 88888.00 2018-11-28 14:01:54.000 332 7866.81 985.60 53964.12 88888.00 2018-11-28 14:01:55.000 332 7866.80 985.59 53964.12 88888.00 2018-11-28 14:01:56.000 332 7866.80 985.55 53964.12 88888.00 2018-11-28 14:01:57.000 332 7866.79 985.55 53964.13 88888.00 2018-11-28 14:01:58.000 332 7866.77 985.56 53964.13 88888.00 2018-11-28 14:01:59.000 332 7866.76 985.54 53964.12 88888.00 2018-11-28 14:02:00.000 332 7866.75 985.51 53964.11 88888.00 2018-11-28 14:02:01.000 332 7866.76 985.49 53964.12 88888.00 2018-11-28 14:02:02.000 332 7866.75 985.48 53964.12 88888.00 2018-11-28 14:02:03.000 332 7866.73 985.47 53964.13 88888.00 2018-11-28 14:02:04.000 332 7866.73 985.44 53964.12 88888.00 2018-11-28 14:02:05.000 332 7866.73 985.42 53964.11 88888.00 2018-11-28 14:02:06.000 332 7866.72 985.43 53964.11 88888.00 2018-11-28 14:02:07.000 332 7866.70 985.42 53964.12 88888.00 2018-11-28 14:02:08.000 332 7866.68 985.41 53964.12 88888.00 2018-11-28 14:02:09.000 332 7866.67 985.39 53964.12 88888.00 2018-11-28 14:02:10.000 332 7866.67 985.36 53964.12 88888.00 2018-11-28 14:02:11.000 332 7866.65 985.34 53964.11 88888.00 2018-11-28 14:02:12.000 332 7866.61 985.34 53964.11 88888.00 2018-11-28 14:02:13.000 332 7866.58 985.32 53964.09 88888.00 2018-11-28 14:02:14.000 332 7866.54 985.29 53964.05 88888.00 2018-11-28 14:02:15.000 332 7866.51 985.27 53964.02 88888.00 2018-11-28 14:02:16.000 332 7866.48 985.25 53964.02 88888.00 2018-11-28 14:02:17.000 332 7866.46 985.23 53964.00 88888.00 2018-11-28 14:02:18.000 332 7866.44 985.21 53963.99 88888.00 2018-11-28 14:02:19.000 332 7866.42 985.18 53963.98 88888.00 2018-11-28 14:02:20.000 332 7866.42 985.17 53963.97 88888.00 2018-11-28 14:02:21.000 332 7866.42 985.15 53963.96 88888.00 2018-11-28 14:02:22.000 332 7866.40 985.10 53963.96 88888.00 2018-11-28 14:02:23.000 332 7866.38 985.07 53963.95 88888.00 2018-11-28 14:02:24.000 332 7866.36 985.06 53963.95 88888.00 2018-11-28 14:02:25.000 332 7866.34 985.06 53963.95 88888.00 2018-11-28 14:02:26.000 332 7866.31 985.06 53963.93 88888.00 2018-11-28 14:02:27.000 332 7866.28 985.04 53963.90 88888.00 2018-11-28 14:02:28.000 332 7866.25 985.02 53963.89 88888.00 2018-11-28 14:02:29.000 332 7866.23 985.00 53963.86 88888.00 2018-11-28 14:02:30.000 332 7866.20 984.97 53963.84 88888.00 2018-11-28 14:02:31.000 332 7866.17 984.93 53963.82 88888.00 2018-11-28 14:02:32.000 332 7866.14 984.88 53963.79 88888.00 2018-11-28 14:02:33.000 332 7866.13 984.85 53963.79 88888.00 2018-11-28 14:02:34.000 332 7866.11 984.83 53963.80 88888.00 2018-11-28 14:02:35.000 332 7866.09 984.81 53963.80 88888.00 2018-11-28 14:02:36.000 332 7866.08 984.80 53963.79 88888.00 2018-11-28 14:02:37.000 332 7866.08 984.77 53963.77 88888.00 2018-11-28 14:02:38.000 332 7866.08 984.74 53963.75 88888.00 2018-11-28 14:02:39.000 332 7866.06 984.72 53963.74 88888.00 2018-11-28 14:02:40.000 332 7866.04 984.71 53963.72 88888.00 2018-11-28 14:02:41.000 332 7866.04 984.70 53963.72 88888.00 2018-11-28 14:02:42.000 332 7866.04 984.69 53963.73 88888.00 2018-11-28 14:02:43.000 332 7866.03 984.67 53963.74 88888.00 2018-11-28 14:02:44.000 332 7866.04 984.65 53963.75 88888.00 2018-11-28 14:02:45.000 332 7866.05 984.66 53963.73 88888.00 2018-11-28 14:02:46.000 332 7866.04 984.66 53963.71 88888.00 2018-11-28 14:02:47.000 332 7866.02 984.65 53963.69 88888.00 2018-11-28 14:02:48.000 332 7866.02 984.65 53963.68 88888.00 2018-11-28 14:02:49.000 332 7866.03 984.65 53963.68 88888.00 2018-11-28 14:02:50.000 332 7866.03 984.63 53963.69 88888.00 2018-11-28 14:02:51.000 332 7866.01 984.58 53963.69 88888.00 2018-11-28 14:02:52.000 332 7866.00 984.56 53963.69 88888.00 2018-11-28 14:02:53.000 332 7866.01 984.55 53963.70 88888.00 2018-11-28 14:02:54.000 332 7866.02 984.52 53963.70 88888.00 2018-11-28 14:02:55.000 332 7866.01 984.52 53963.69 88888.00 2018-11-28 14:02:56.000 332 7866.00 984.54 53963.68 88888.00 2018-11-28 14:02:57.000 332 7866.00 984.54 53963.66 88888.00 2018-11-28 14:02:58.000 332 7865.98 984.52 53963.63 88888.00 2018-11-28 14:02:59.000 332 7865.96 984.49 53963.63 88888.00 2018-11-28 14:03:00.000 332 7865.94 984.48 53963.62 88888.00 2018-11-28 14:03:01.000 332 7865.92 984.47 53963.61 88888.00 2018-11-28 14:03:02.000 332 7865.91 984.44 53963.60 88888.00 2018-11-28 14:03:03.000 332 7865.89 984.41 53963.60 88888.00 2018-11-28 14:03:04.000 332 7865.86 984.41 53963.59 88888.00 2018-11-28 14:03:05.000 332 7865.84 984.41 53963.58 88888.00 2018-11-28 14:03:06.000 332 7865.84 984.40 53963.57 88888.00 2018-11-28 14:03:07.000 332 7865.82 984.41 53963.55 88888.00 2018-11-28 14:03:08.000 332 7865.80 984.42 53963.54 88888.00 2018-11-28 14:03:09.000 332 7865.79 984.43 53963.54 88888.00 2018-11-28 14:03:10.000 332 7865.79 984.43 53963.54 88888.00 2018-11-28 14:03:11.000 332 7865.79 984.42 53963.53 88888.00 2018-11-28 14:03:12.000 332 7865.76 984.41 53963.52 88888.00 2018-11-28 14:03:13.000 332 7865.74 984.41 53963.51 88888.00 2018-11-28 14:03:14.000 332 7865.73 984.41 53963.50 88888.00 2018-11-28 14:03:15.000 332 7865.72 984.41 53963.50 88888.00 2018-11-28 14:03:16.000 332 7865.72 984.41 53963.48 88888.00 2018-11-28 14:03:17.000 332 7865.73 984.44 53963.47 88888.00 2018-11-28 14:03:18.000 332 7865.72 984.46 53963.48 88888.00 2018-11-28 14:03:19.000 332 7865.71 984.45 53963.48 88888.00 2018-11-28 14:03:20.000 332 7865.72 984.44 53963.48 88888.00 2018-11-28 14:03:21.000 332 7865.74 984.46 53963.49 88888.00 2018-11-28 14:03:22.000 332 7865.74 984.47 53963.50 88888.00 2018-11-28 14:03:23.000 332 7865.75 984.49 53963.50 88888.00 2018-11-28 14:03:24.000 332 7865.76 984.50 53963.51 88888.00 2018-11-28 14:03:25.000 332 7865.77 984.52 53963.50 88888.00 2018-11-28 14:03:26.000 332 7865.77 984.52 53963.51 88888.00 2018-11-28 14:03:27.000 332 7865.78 984.52 53963.52 88888.00 2018-11-28 14:03:28.000 332 7865.79 984.51 53963.52 88888.00 2018-11-28 14:03:29.000 332 7865.82 984.51 53963.53 88888.00 2018-11-28 14:03:30.000 332 7865.85 984.50 53963.55 88888.00 2018-11-28 14:03:31.000 332 7865.88 984.49 53963.56 88888.00 2018-11-28 14:03:32.000 332 7865.90 984.49 53963.58 88888.00 2018-11-28 14:03:33.000 332 7865.93 984.50 53963.59 88888.00 2018-11-28 14:03:34.000 332 7865.97 984.51 53963.59 88888.00 2018-11-28 14:03:35.000 332 7866.01 984.52 53963.61 88888.00 2018-11-28 14:03:36.000 332 7866.03 984.52 53963.62 88888.00 2018-11-28 14:03:37.000 332 7866.05 984.50 53963.63 88888.00 2018-11-28 14:03:38.000 332 7866.08 984.49 53963.63 88888.00 2018-11-28 14:03:39.000 332 7866.09 984.47 53963.64 88888.00 2018-11-28 14:03:40.000 332 7866.09 984.46 53963.64 88888.00 2018-11-28 14:03:41.000 332 7866.12 984.45 53963.65 88888.00 2018-11-28 14:03:42.000 332 7866.15 984.45 53963.66 88888.00 2018-11-28 14:03:43.000 332 7866.17 984.44 53963.67 88888.00 2018-11-28 14:03:44.000 332 7866.18 984.43 53963.68 88888.00 2018-11-28 14:03:45.000 332 7866.18 984.43 53963.68 88888.00 2018-11-28 14:03:46.000 332 7866.19 984.46 53963.67 88888.00 2018-11-28 14:03:47.000 332 7866.21 984.48 53963.67 88888.00 2018-11-28 14:03:48.000 332 7866.22 984.50 53963.66 88888.00 2018-11-28 14:03:49.000 332 7866.20 984.47 53963.65 88888.00 2018-11-28 14:03:50.000 332 7866.19 984.44 53963.63 88888.00 2018-11-28 14:03:51.000 332 7866.21 984.44 53963.62 88888.00 2018-11-28 14:03:52.000 332 7866.21 984.44 53963.62 88888.00 2018-11-28 14:03:53.000 332 7866.20 984.44 53963.62 88888.00 2018-11-28 14:03:54.000 332 7866.22 984.45 53963.61 88888.00 2018-11-28 14:03:55.000 332 7866.24 984.49 53963.60 88888.00 2018-11-28 14:03:56.000 332 7866.24 984.50 53963.60 88888.00 2018-11-28 14:03:57.000 332 7866.21 984.49 53963.58 88888.00 2018-11-28 14:03:58.000 332 7866.20 984.47 53963.57 88888.00 2018-11-28 14:03:59.000 332 7866.21 984.48 53963.56 88888.00 2018-11-28 14:04:00.000 332 7866.21 984.50 53963.54 88888.00 2018-11-28 14:04:01.000 332 7866.20 984.50 53963.53 88888.00 2018-11-28 14:04:02.000 332 7866.20 984.49 53963.54 88888.00 2018-11-28 14:04:03.000 332 7866.20 984.48 53963.54 88888.00 2018-11-28 14:04:04.000 332 7866.21 984.48 53963.54 88888.00 2018-11-28 14:04:05.000 332 7866.21 984.50 53963.54 88888.00 2018-11-28 14:04:06.000 332 7866.22 984.50 53963.54 88888.00 2018-11-28 14:04:07.000 332 7866.22 984.47 53963.53 88888.00 2018-11-28 14:04:08.000 332 7866.21 984.46 53963.52 88888.00 2018-11-28 14:04:09.000 332 7866.20 984.48 53963.52 88888.00 2018-11-28 14:04:10.000 332 7866.20 984.49 53963.51 88888.00 2018-11-28 14:04:11.000 332 7866.19 984.49 53963.50 88888.00 2018-11-28 14:04:12.000 332 7866.18 984.49 53963.49 88888.00 2018-11-28 14:04:13.000 332 7866.18 984.50 53963.48 88888.00 2018-11-28 14:04:14.000 332 7866.19 984.49 53963.50 88888.00 2018-11-28 14:04:15.000 332 7866.20 984.49 53963.51 88888.00 2018-11-28 14:04:16.000 332 7866.21 984.50 53963.51 88888.00 2018-11-28 14:04:17.000 332 7866.23 984.51 53963.52 88888.00 2018-11-28 14:04:18.000 332 7866.25 984.53 53963.53 88888.00 2018-11-28 14:04:19.000 332 7866.25 984.52 53963.53 88888.00 2018-11-28 14:04:20.000 332 7866.24 984.51 53963.53 88888.00 2018-11-28 14:04:21.000 332 7866.25 984.52 53963.53 88888.00 2018-11-28 14:04:22.000 332 7866.27 984.52 53963.54 88888.00 2018-11-28 14:04:23.000 332 7866.28 984.51 53963.55 88888.00 2018-11-28 14:04:24.000 332 7866.30 984.51 53963.56 88888.00 2018-11-28 14:04:25.000 332 7866.31 984.50 53963.56 88888.00 2018-11-28 14:04:26.000 332 7866.33 984.51 53963.55 88888.00 2018-11-28 14:04:27.000 332 7866.34 984.52 53963.55 88888.00 2018-11-28 14:04:28.000 332 7866.34 984.52 53963.54 88888.00 2018-11-28 14:04:29.000 332 7866.33 984.52 53963.53 88888.00 2018-11-28 14:04:30.000 332 7866.32 984.53 53963.52 88888.00 2018-11-28 14:04:31.000 332 7866.32 984.52 53963.52 88888.00 2018-11-28 14:04:32.000 332 7866.32 984.51 53963.51 88888.00 2018-11-28 14:04:33.000 332 7866.33 984.50 53963.52 88888.00 2018-11-28 14:04:34.000 332 7866.31 984.50 53963.54 88888.00 2018-11-28 14:04:35.000 332 7866.31 984.48 53963.53 88888.00 2018-11-28 14:04:36.000 332 7866.34 984.46 53963.52 88888.00 2018-11-28 14:04:37.000 332 7866.35 984.45 53963.53 88888.00 2018-11-28 14:04:38.000 332 7866.37 984.46 53963.54 88888.00 2018-11-28 14:04:39.000 332 7866.37 984.45 53963.54 88888.00 2018-11-28 14:04:40.000 332 7866.37 984.44 53963.53 88888.00 2018-11-28 14:04:41.000 332 7866.38 984.45 53963.54 88888.00 2018-11-28 14:04:42.000 332 7866.38 984.45 53963.55 88888.00 2018-11-28 14:04:43.000 332 7866.38 984.46 53963.54 88888.00 2018-11-28 14:04:44.000 332 7866.39 984.43 53963.52 88888.00 2018-11-28 14:04:45.000 332 7866.40 984.40 53963.50 88888.00 2018-11-28 14:04:46.000 332 7866.40 984.39 53963.49 88888.00 2018-11-28 14:04:47.000 332 7866.40 984.37 53963.49 88888.00 2018-11-28 14:04:48.000 332 7866.40 984.35 53963.50 88888.00 2018-11-28 14:04:49.000 332 7866.42 984.33 53963.51 88888.00 2018-11-28 14:04:50.000 332 7866.44 984.32 53963.52 88888.00 2018-11-28 14:04:51.000 332 7866.43 984.32 53963.51 88888.00 2018-11-28 14:04:52.000 332 7866.43 984.32 53963.50 88888.00 2018-11-28 14:04:53.000 332 7866.46 984.30 53963.50 88888.00 2018-11-28 14:04:54.000 332 7866.48 984.29 53963.50 88888.00 2018-11-28 14:04:55.000 332 7866.47 984.29 53963.50 88888.00 2018-11-28 14:04:56.000 332 7866.47 984.28 53963.50 88888.00 2018-11-28 14:04:57.000 332 7866.50 984.27 53963.48 88888.00 2018-11-28 14:04:58.000 332 7866.51 984.25 53963.48 88888.00 2018-11-28 14:04:59.000 332 7866.50 984.23 53963.49 88888.00 2018-11-28 14:05:00.000 332 7866.49 984.22 53963.48 88888.00 2018-11-28 14:05:01.000 332 7866.50 984.22 53963.47 88888.00 2018-11-28 14:05:02.000 332 7866.52 984.20 53963.46 88888.00 2018-11-28 14:05:03.000 332 7866.54 984.17 53963.47 88888.00 2018-11-28 14:05:04.000 332 7866.55 984.16 53963.48 88888.00 2018-11-28 14:05:05.000 332 7866.57 984.15 53963.48 88888.00 2018-11-28 14:05:06.000 332 7866.59 984.15 53963.49 88888.00 2018-11-28 14:05:07.000 332 7866.62 984.15 53963.50 88888.00 2018-11-28 14:05:08.000 332 7866.63 984.15 53963.49 88888.00 2018-11-28 14:05:09.000 332 7866.62 984.17 53963.46 88888.00 2018-11-28 14:05:10.000 332 7866.61 984.19 53963.44 88888.00 2018-11-28 14:05:11.000 332 7866.61 984.20 53963.42 88888.00 2018-11-28 14:05:12.000 332 7866.61 984.22 53963.41 88888.00 2018-11-28 14:05:13.000 332 7866.61 984.24 53963.38 88888.00 2018-11-28 14:05:14.000 332 7866.60 984.24 53963.36 88888.00 2018-11-28 14:05:15.000 332 7866.58 984.23 53963.34 88888.00 2018-11-28 14:05:16.000 332 7866.57 984.22 53963.33 88888.00 2018-11-28 14:05:17.000 332 7866.58 984.20 53963.33 88888.00 2018-11-28 14:05:18.000 332 7866.59 984.19 53963.33 88888.00 2018-11-28 14:05:19.000 332 7866.59 984.20 53963.32 88888.00 2018-11-28 14:05:20.000 332 7866.58 984.20 53963.30 88888.00 2018-11-28 14:05:21.000 332 7866.58 984.19 53963.29 88888.00 2018-11-28 14:05:22.000 332 7866.59 984.21 53963.29 88888.00 2018-11-28 14:05:23.000 332 7866.59 984.24 53963.27 88888.00 2018-11-28 14:05:24.000 332 7866.58 984.24 53963.25 88888.00 2018-11-28 14:05:25.000 332 7866.56 984.23 53963.23 88888.00 2018-11-28 14:05:26.000 332 7866.54 984.23 53963.21 88888.00 2018-11-28 14:05:27.000 332 7866.54 984.22 53963.20 88888.00 2018-11-28 14:05:28.000 332 7866.54 984.18 53963.18 88888.00 2018-11-28 14:05:29.000 332 7866.52 984.16 53963.16 88888.00 2018-11-28 14:05:30.000 332 7866.49 984.16 53963.16 88888.00 2018-11-28 14:05:31.000 332 7866.49 984.14 53963.14 88888.00 2018-11-28 14:05:32.000 332 7866.49 984.12 53963.12 88888.00 2018-11-28 14:05:33.000 332 7866.47 984.09 53963.11 88888.00 2018-11-28 14:05:34.000 332 7866.45 984.08 53963.10 88888.00 2018-11-28 14:05:35.000 332 7866.45 984.07 53963.08 88888.00 2018-11-28 14:05:36.000 332 7866.43 984.05 53963.07 88888.00 2018-11-28 14:05:37.000 332 7866.41 984.03 53963.06 88888.00 2018-11-28 14:05:38.000 332 7866.40 984.03 53963.05 88888.00 2018-11-28 14:05:39.000 332 7866.38 984.02 53963.03 88888.00 2018-11-28 14:05:40.000 332 7866.36 984.00 53963.01 88888.00 2018-11-28 14:05:41.000 332 7866.35 983.97 53962.98 88888.00 2018-11-28 14:05:42.000 332 7866.34 983.96 53962.95 88888.00 2018-11-28 14:05:43.000 332 7866.30 983.96 53962.93 88888.00 2018-11-28 14:05:44.000 332 7866.26 983.93 53962.92 88888.00 2018-11-28 14:05:45.000 332 7866.24 983.89 53962.91 88888.00 2018-11-28 14:05:46.000 332 7866.23 983.85 53962.90 88888.00 2018-11-28 14:05:47.000 332 7866.20 983.81 53962.89 88888.00 2018-11-28 14:05:48.000 332 7866.17 983.78 53962.88 88888.00 2018-11-28 14:05:49.000 332 7866.16 983.77 53962.87 88888.00 2018-11-28 14:05:50.000 332 7866.16 983.75 53962.86 88888.00 2018-11-28 14:05:51.000 332 7866.12 983.72 53962.84 88888.00 2018-11-28 14:05:52.000 332 7866.08 983.71 53962.82 88888.00 2018-11-28 14:05:53.000 332 7866.05 983.69 53962.79 88888.00 2018-11-28 14:05:54.000 332 7866.01 983.65 53962.76 88888.00 2018-11-28 14:05:55.000 332 7865.96 983.63 53962.75 88888.00 2018-11-28 14:05:56.000 332 7865.91 983.62 53962.73 88888.00 2018-11-28 14:05:57.000 332 7865.87 983.59 53962.72 88888.00 2018-11-28 14:05:58.000 332 7865.83 983.54 53962.69 88888.00 2018-11-28 14:05:59.000 332 7865.79 983.50 53962.66 88888.00 2018-11-28 14:06:00.000 332 7865.75 983.49 53962.64 88888.00 2018-11-28 14:06:01.000 332 7865.72 983.47 53962.62 88888.00 2018-11-28 14:06:02.000 332 7865.67 983.45 53962.59 88888.00 2018-11-28 14:06:03.000 332 7865.63 983.44 53962.57 88888.00 2018-11-28 14:06:04.000 332 7865.58 983.43 53962.54 88888.00 2018-11-28 14:06:05.000 332 7865.52 983.44 53962.52 88888.00 2018-11-28 14:06:06.000 332 7865.46 983.43 53962.49 88888.00 2018-11-28 14:06:07.000 332 7865.41 983.42 53962.45 88888.00 2018-11-28 14:06:08.000 332 7865.36 983.42 53962.43 88888.00 2018-11-28 14:06:09.000 332 7865.32 983.41 53962.41 88888.00 2018-11-28 14:06:10.000 332 7865.27 983.40 53962.39 88888.00 2018-11-28 14:06:11.000 332 7865.22 983.40 53962.38 88888.00 2018-11-28 14:06:12.000 332 7865.18 983.40 53962.37 88888.00 2018-11-28 14:06:13.000 332 7865.15 983.38 53962.36 88888.00 2018-11-28 14:06:14.000 332 7865.11 983.37 53962.34 88888.00 2018-11-28 14:06:15.000 332 7865.08 983.39 53962.32 88888.00 2018-11-28 14:06:16.000 332 7865.05 983.40 53962.30 88888.00 2018-11-28 14:06:17.000 332 7865.00 983.39 53962.30 88888.00 2018-11-28 14:06:18.000 332 7864.95 983.41 53962.28 88888.00 2018-11-28 14:06:19.000 332 7864.91 983.42 53962.25 88888.00 2018-11-28 14:06:20.000 332 7864.86 983.42 53962.23 88888.00 2018-11-28 14:06:21.000 332 7864.81 983.42 53962.21 88888.00 2018-11-28 14:06:22.000 332 7864.78 983.44 53962.20 88888.00 2018-11-28 14:06:23.000 332 7864.74 983.44 53962.18 88888.00 2018-11-28 14:06:24.000 332 7864.69 983.42 53962.17 88888.00 2018-11-28 14:06:25.000 332 7864.65 983.42 53962.16 88888.00 2018-11-28 14:06:26.000 332 7864.60 983.41 53962.16 88888.00 2018-11-28 14:06:27.000 332 7864.58 983.41 53962.14 88888.00 2018-11-28 14:06:28.000 332 7864.54 983.40 53962.13 88888.00 2018-11-28 14:06:29.000 332 7864.51 983.40 53962.12 88888.00 2018-11-28 14:06:30.000 332 7864.47 983.39 53962.11 88888.00 2018-11-28 14:06:31.000 332 7864.45 983.41 53962.09 88888.00 2018-11-28 14:06:32.000 332 7864.41 983.44 53962.07 88888.00 2018-11-28 14:06:33.000 332 7864.36 983.43 53962.04 88888.00 2018-11-28 14:06:34.000 332 7864.32 983.42 53962.02 88888.00 2018-11-28 14:06:35.000 332 7864.29 983.41 53962.01 88888.00 2018-11-28 14:06:36.000 332 7864.27 983.40 53962.00 88888.00 2018-11-28 14:06:37.000 332 7864.25 983.39 53962.00 88888.00 2018-11-28 14:06:38.000 332 7864.22 983.41 53961.99 88888.00 2018-11-28 14:06:39.000 332 7864.18 983.41 53961.98 88888.00 2018-11-28 14:06:40.000 332 7864.16 983.38 53961.98 88888.00 2018-11-28 14:06:41.000 332 7864.15 983.36 53961.97 88888.00 2018-11-28 14:06:42.000 332 7864.14 983.37 53961.96 88888.00 2018-11-28 14:06:43.000 332 7864.12 983.37 53961.98 88888.00 2018-11-28 14:06:44.000 332 7864.10 983.37 53961.98 88888.00 2018-11-28 14:06:45.000 332 7864.08 983.36 53961.97 88888.00 2018-11-28 14:06:46.000 332 7864.06 983.36 53961.96 88888.00 2018-11-28 14:06:47.000 332 7864.04 983.35 53961.95 88888.00 2018-11-28 14:06:48.000 332 7864.04 983.35 53961.94 88888.00 2018-11-28 14:06:49.000 332 7864.03 983.34 53961.94 88888.00 2018-11-28 14:06:50.000 332 7864.02 983.33 53961.94 88888.00 2018-11-28 14:06:51.000 332 7864.02 983.32 53961.94 88888.00 2018-11-28 14:06:52.000 332 7864.02 983.32 53961.95 88888.00 2018-11-28 14:06:53.000 332 7864.01 983.34 53961.96 88888.00 2018-11-28 14:06:54.000 332 7864.02 983.34 53961.96 88888.00 2018-11-28 14:06:55.000 332 7864.04 983.32 53961.95 88888.00 2018-11-28 14:06:56.000 332 7864.04 983.33 53961.95 88888.00 2018-11-28 14:06:57.000 332 7864.04 983.34 53961.95 88888.00 2018-11-28 14:06:58.000 332 7864.07 983.34 53961.95 88888.00 2018-11-28 14:06:59.000 332 7864.08 983.34 53961.95 88888.00 2018-11-28 14:07:00.000 332 7864.07 983.35 53961.96 88888.00 2018-11-28 14:07:01.000 332 7864.07 983.35 53961.96 88888.00 2018-11-28 14:07:02.000 332 7864.08 983.35 53961.96 88888.00 2018-11-28 14:07:03.000 332 7864.07 983.35 53961.95 88888.00 2018-11-28 14:07:04.000 332 7864.07 983.36 53961.93 88888.00 2018-11-28 14:07:05.000 332 7864.06 983.36 53961.93 88888.00 2018-11-28 14:07:06.000 332 7864.06 983.36 53961.93 88888.00 2018-11-28 14:07:07.000 332 7864.07 983.37 53961.92 88888.00 2018-11-28 14:07:08.000 332 7864.08 983.37 53961.91 88888.00 2018-11-28 14:07:09.000 332 7864.10 983.35 53961.91 88888.00 2018-11-28 14:07:10.000 332 7864.10 983.32 53961.91 88888.00 2018-11-28 14:07:11.000 332 7864.10 983.32 53961.91 88888.00 2018-11-28 14:07:12.000 332 7864.11 983.34 53961.90 88888.00 2018-11-28 14:07:13.000 332 7864.11 983.34 53961.90 88888.00 2018-11-28 14:07:14.000 332 7864.10 983.34 53961.89 88888.00 2018-11-28 14:07:15.000 332 7864.09 983.35 53961.88 88888.00 2018-11-28 14:07:16.000 332 7864.09 983.35 53961.87 88888.00 2018-11-28 14:07:17.000 332 7864.09 983.36 53961.86 88888.00 2018-11-28 14:07:18.000 332 7864.08 983.37 53961.85 88888.00 2018-11-28 14:07:19.000 332 7864.06 983.35 53961.84 88888.00 2018-11-28 14:07:20.000 332 7864.06 983.34 53961.82 88888.00 2018-11-28 14:07:21.000 332 7864.06 983.34 53961.82 88888.00 2018-11-28 14:07:22.000 332 7864.08 983.34 53961.84 88888.00 2018-11-28 14:07:23.000 332 7864.10 983.32 53961.84 88888.00 2018-11-28 14:07:24.000 332 7864.10 983.30 53961.84 88888.00 2018-11-28 14:07:25.000 332 7864.10 983.30 53961.84 88888.00 2018-11-28 14:07:26.000 332 7864.11 983.32 53961.84 88888.00 2018-11-28 14:07:27.000 332 7864.12 983.33 53961.82 88888.00 2018-11-28 14:07:28.000 332 7864.13 983.34 53961.81 88888.00 2018-11-28 14:07:29.000 332 7864.13 983.34 53961.81 88888.00 2018-11-28 14:07:30.000 332 7864.12 983.32 53961.80 88888.00 2018-11-28 14:07:31.000 332 7864.13 983.30 53961.79 88888.00 2018-11-28 14:07:32.000 332 7864.15 983.30 53961.80 88888.00 2018-11-28 14:07:33.000 332 7864.15 983.29 53961.82 88888.00 2018-11-28 14:07:34.000 332 7864.14 983.28 53961.84 88888.00 2018-11-28 14:07:35.000 332 7864.16 983.26 53961.83 88888.00 2018-11-28 14:07:36.000 332 7864.17 983.24 53961.81 88888.00 2018-11-28 14:07:37.000 332 7864.16 983.23 53961.80 88888.00 2018-11-28 14:07:38.000 332 7864.17 983.23 53961.79 88888.00 2018-11-28 14:07:39.000 332 7864.19 983.23 53961.79 88888.00 2018-11-28 14:07:40.000 332 7864.19 983.25 53961.80 88888.00 2018-11-28 14:07:41.000 332 7864.20 983.26 53961.80 88888.00 2018-11-28 14:07:42.000 332 7864.22 983.26 53961.79 88888.00 2018-11-28 14:07:43.000 332 7864.23 983.26 53961.79 88888.00 2018-11-28 14:07:44.000 332 7864.22 983.26 53961.80 88888.00 2018-11-28 14:07:45.000 332 7864.22 983.27 53961.79 88888.00 2018-11-28 14:07:46.000 332 7864.23 983.27 53961.77 88888.00 2018-11-28 14:07:47.000 332 7864.23 983.27 53961.76 88888.00 2018-11-28 14:07:48.000 332 7864.24 983.30 53961.76 88888.00 2018-11-28 14:07:49.000 332 7864.25 983.33 53961.76 88888.00 2018-11-28 14:07:50.000 332 7864.27 983.33 53961.75 88888.00 2018-11-28 14:07:51.000 332 7864.28 983.34 53961.74 88888.00 2018-11-28 14:07:52.000 332 7864.28 983.37 53961.73 88888.00 2018-11-28 14:07:53.000 332 7864.28 983.40 53961.73 88888.00 2018-11-28 14:07:54.000 332 7864.28 983.40 53961.73 88888.00 2018-11-28 14:07:55.000 332 7864.28 983.40 53961.72 88888.00 2018-11-28 14:07:56.000 332 7864.29 983.41 53961.72 88888.00 2018-11-28 14:07:57.000 332 7864.30 983.43 53961.73 88888.00 2018-11-28 14:07:58.000 332 7864.29 983.44 53961.73 88888.00 2018-11-28 14:07:59.000 332 7864.30 983.47 53961.72 88888.00 2018-11-28 14:08:00.000 332 7864.30 983.49 53961.71 88888.00 2018-11-28 14:08:01.000 332 7864.31 983.50 53961.72 88888.00 2018-11-28 14:08:02.000 332 7864.31 983.52 53961.71 88888.00 2018-11-28 14:08:03.000 332 7864.31 983.55 53961.70 88888.00 2018-11-28 14:08:04.000 332 7864.30 983.56 53961.69 88888.00 2018-11-28 14:08:05.000 332 7864.30 983.58 53961.69 88888.00 2018-11-28 14:08:06.000 332 7864.31 983.61 53961.68 88888.00 2018-11-28 14:08:07.000 332 7864.30 983.62 53961.67 88888.00 2018-11-28 14:08:08.000 332 7864.29 983.62 53961.66 88888.00 2018-11-28 14:08:09.000 332 7864.29 983.62 53961.65 88888.00 2018-11-28 14:08:10.000 332 7864.29 983.64 53961.64 88888.00 2018-11-28 14:08:11.000 332 7864.29 983.64 53961.64 88888.00 2018-11-28 14:08:12.000 332 7864.29 983.65 53961.63 88888.00 2018-11-28 14:08:13.000 332 7864.29 983.68 53961.62 88888.00 2018-11-28 14:08:14.000 332 7864.29 983.70 53961.61 88888.00 2018-11-28 14:08:15.000 332 7864.28 983.71 53961.61 88888.00 2018-11-28 14:08:16.000 332 7864.27 983.74 53961.61 88888.00 2018-11-28 14:08:17.000 332 7864.28 983.76 53961.59 88888.00 2018-11-28 14:08:18.000 332 7864.29 983.77 53961.58 88888.00 2018-11-28 14:08:19.000 332 7864.29 983.78 53961.59 88888.00 2018-11-28 14:08:20.000 332 7864.30 983.80 53961.59 88888.00 2018-11-28 14:08:21.000 332 7864.30 983.83 53961.59 88888.00 2018-11-28 14:08:22.000 332 7864.31 983.85 53961.59 88888.00 2018-11-28 14:08:23.000 332 7864.32 983.85 53961.59 88888.00 2018-11-28 14:08:24.000 332 7864.32 983.86 53961.59 88888.00 2018-11-28 14:08:25.000 332 7864.33 983.88 53961.59 88888.00 2018-11-28 14:08:26.000 332 7864.34 983.88 53961.58 88888.00 2018-11-28 14:08:27.000 332 7864.33 983.89 53961.56 88888.00 2018-11-28 14:08:28.000 332 7864.32 983.91 53961.56 88888.00 2018-11-28 14:08:29.000 332 7864.34 983.94 53961.56 88888.00 2018-11-28 14:08:30.000 332 7864.37 983.94 53961.56 88888.00 2018-11-28 14:08:31.000 332 7864.37 983.93 53961.57 88888.00 2018-11-28 14:08:32.000 332 7864.37 983.94 53961.58 88888.00 2018-11-28 14:08:33.000 332 7864.38 983.95 53961.57 88888.00 2018-11-28 14:08:34.000 332 7864.40 983.94 53961.55 88888.00 2018-11-28 14:08:35.000 332 7864.41 983.93 53961.54 88888.00 2018-11-28 14:08:36.000 332 7864.42 983.92 53961.54 88888.00 2018-11-28 14:08:37.000 332 7864.44 983.94 53961.56 88888.00 2018-11-28 14:08:38.000 332 7864.45 983.95 53961.57 88888.00 2018-11-28 14:08:39.000 332 7864.46 983.93 53961.56 88888.00 2018-11-28 14:08:40.000 332 7864.48 983.93 53961.55 88888.00 2018-11-28 14:08:41.000 332 7864.49 983.93 53961.54 88888.00 2018-11-28 14:08:42.000 332 7864.49 983.94 53961.54 88888.00 2018-11-28 14:08:43.000 332 7864.50 983.95 53961.53 88888.00 2018-11-28 14:08:44.000 332 7864.54 983.94 53961.51 88888.00 2018-11-28 14:08:45.000 332 7864.56 983.93 53961.51 88888.00 2018-11-28 14:08:46.000 332 7864.58 983.92 53961.52 88888.00 2018-11-28 14:08:47.000 332 7864.60 983.92 53961.52 88888.00 2018-11-28 14:08:48.000 332 7864.62 983.90 53961.52 88888.00 2018-11-28 14:08:49.000 332 7864.63 983.88 53961.52 88888.00 2018-11-28 14:08:50.000 332 7864.64 983.88 53961.52 88888.00 2018-11-28 14:08:51.000 332 7864.67 983.87 53961.53 88888.00 2018-11-28 14:08:52.000 332 7864.69 983.84 53961.53 88888.00 2018-11-28 14:08:53.000 332 7864.71 983.83 53961.52 88888.00 2018-11-28 14:08:54.000 332 7864.71 983.83 53961.52 88888.00 2018-11-28 14:08:55.000 332 7864.68 983.84 53961.50 88888.00 2018-11-28 14:08:56.000 332 7864.67 983.85 53961.48 88888.00 2018-11-28 14:08:57.000 332 7864.69 983.84 53961.47 88888.00 2018-11-28 14:08:58.000 332 7864.70 983.83 53961.46 88888.00 2018-11-28 14:08:59.000 332 7864.69 983.84 53961.46 88888.00 2018-11-28 14:09:00.000 332 7864.73 983.85 53961.45 88888.00 2018-11-28 14:09:01.000 332 7864.77 983.83 53961.45 88888.00 2018-11-28 14:09:02.000 332 7864.79 983.81 53961.44 88888.00 2018-11-28 14:09:03.000 332 7864.80 983.82 53961.45 88888.00 2018-11-28 14:09:04.000 332 7864.84 983.82 53961.45 88888.00 2018-11-28 14:09:05.000 332 7864.89 983.82 53961.46 88888.00 2018-11-28 14:09:06.000 332 7864.93 983.81 53961.48 88888.00 2018-11-28 14:09:07.000 332 7864.97 983.83 53961.50 88888.00 2018-11-28 14:09:08.000 332 7865.01 983.84 53961.50 88888.00 2018-11-28 14:09:09.000 332 7865.04 983.84 53961.50 88888.00 2018-11-28 14:09:10.000 332 7865.07 983.84 53961.50 88888.00 2018-11-28 14:09:11.000 332 7865.11 983.84 53961.51 88888.00 2018-11-28 14:09:12.000 332 7865.14 983.84 53961.53 88888.00 2018-11-28 14:09:13.000 332 7865.18 983.83 53961.55 88888.00 2018-11-28 14:09:14.000 332 7865.21 983.81 53961.55 88888.00 2018-11-28 14:09:15.000 332 7865.25 983.81 53961.57 88888.00 2018-11-28 14:09:16.000 332 7865.30 983.81 53961.60 88888.00 2018-11-28 14:09:17.000 332 7865.34 983.80 53961.61 88888.00 2018-11-28 14:09:18.000 332 7865.40 983.80 53961.62 88888.00 2018-11-28 14:09:19.000 332 7865.45 983.78 53961.64 88888.00 2018-11-28 14:09:20.000 332 7865.49 983.76 53961.67 88888.00 2018-11-28 14:09:21.000 332 7865.54 983.77 53961.69 88888.00 2018-11-28 14:09:22.000 332 7865.60 983.80 53961.70 88888.00 2018-11-28 14:09:23.000 332 7865.65 983.80 53961.71 88888.00 2018-11-28 14:09:24.000 332 7865.69 983.80 53961.72 88888.00 2018-11-28 14:09:25.000 332 7865.75 983.81 53961.75 88888.00 2018-11-28 14:09:26.000 332 7865.81 983.81 53961.78 88888.00 2018-11-28 14:09:27.000 332 7865.85 983.79 53961.80 88888.00 2018-11-28 14:09:28.000 332 7865.89 983.79 53961.83 88888.00 2018-11-28 14:09:29.000 332 7865.95 983.79 53961.85 88888.00 2018-11-28 14:09:30.000 332 7866.00 983.80 53961.86 88888.00 2018-11-28 14:09:31.000 332 7866.05 983.80 53961.88 88888.00 2018-11-28 14:09:32.000 332 7866.10 983.78 53961.89 88888.00 2018-11-28 14:09:33.000 332 7866.16 983.76 53961.92 88888.00 2018-11-28 14:09:34.000 332 7866.21 983.75 53961.95 88888.00 2018-11-28 14:09:35.000 332 7866.26 983.76 53961.96 88888.00 2018-11-28 14:09:36.000 332 7866.31 983.77 53961.98 88888.00 2018-11-28 14:09:37.000 332 7866.35 983.77 53961.98 88888.00 2018-11-28 14:09:38.000 332 7866.37 983.77 53962.00 88888.00 2018-11-28 14:09:39.000 332 7866.40 983.79 53962.01 88888.00 2018-11-28 14:09:40.000 332 7866.44 983.80 53962.00 88888.00 2018-11-28 14:09:41.000 332 7866.48 983.80 53962.01 88888.00 2018-11-28 14:09:42.000 332 7866.51 983.80 53962.02 88888.00 2018-11-28 14:09:43.000 332 7866.54 983.81 53962.04 88888.00 2018-11-28 14:09:44.000 332 7866.57 983.80 53962.04 88888.00 2018-11-28 14:09:45.000 332 7866.60 983.78 53962.05 88888.00 2018-11-28 14:09:46.000 332 7866.62 983.77 53962.05 88888.00 2018-11-28 14:09:47.000 332 7866.64 983.79 53962.05 88888.00 2018-11-28 14:09:48.000 332 7866.66 983.78 53962.07 88888.00 2018-11-28 14:09:49.000 332 7866.69 983.78 53962.08 88888.00 2018-11-28 14:09:50.000 332 7866.70 983.80 53962.07 88888.00 2018-11-28 14:09:51.000 332 7866.70 983.82 53962.05 88888.00 2018-11-28 14:09:52.000 332 7866.71 983.82 53962.04 88888.00 2018-11-28 14:09:53.000 332 7866.73 983.82 53962.04 88888.00 2018-11-28 14:09:54.000 332 7866.74 983.82 53962.04 88888.00 2018-11-28 14:09:55.000 332 7866.75 983.83 53962.03 88888.00 2018-11-28 14:09:56.000 332 7866.76 983.82 53962.01 88888.00 2018-11-28 14:09:57.000 332 7866.76 983.80 53961.99 88888.00 2018-11-28 14:09:58.000 332 7866.77 983.78 53961.99 88888.00 2018-11-28 14:09:59.000 332 7866.77 983.78 53962.00 88888.00 2018-11-28 14:10:00.000 332 7866.79 983.78 53962.00 88888.00 2018-11-28 14:10:01.000 332 7866.80 983.77 53961.98 88888.00 2018-11-28 14:10:02.000 332 7866.79 983.73 53961.98 88888.00 2018-11-28 14:10:03.000 332 7866.80 983.72 53961.98 88888.00 2018-11-28 14:10:04.000 332 7866.82 983.75 53961.97 88888.00 2018-11-28 14:10:05.000 332 7866.84 983.74 53961.95 88888.00 2018-11-28 14:10:06.000 332 7866.84 983.71 53961.95 88888.00 2018-11-28 14:10:07.000 332 7866.84 983.71 53961.96 88888.00 2018-11-28 14:10:08.000 332 7866.87 983.72 53961.97 88888.00 2018-11-28 14:10:09.000 332 7866.89 983.70 53961.96 88888.00 2018-11-28 14:10:10.000 332 7866.89 983.67 53961.97 88888.00 2018-11-28 14:10:11.000 332 7866.89 983.64 53961.98 88888.00 2018-11-28 14:10:12.000 332 7866.90 983.63 53961.98 88888.00 2018-11-28 14:10:13.000 332 7866.91 983.61 53961.97 88888.00 2018-11-28 14:10:14.000 332 7866.92 983.58 53961.97 88888.00 2018-11-28 14:10:15.000 332 7866.93 983.57 53961.97 88888.00 2018-11-28 14:10:16.000 332 7866.92 983.56 53961.96 88888.00 2018-11-28 14:10:17.000 332 7866.91 983.53 53961.96 88888.00 2018-11-28 14:10:18.000 332 7866.90 983.51 53961.96 88888.00 2018-11-28 14:10:19.000 332 7866.91 983.51 53961.95 88888.00 2018-11-28 14:10:20.000 332 7866.93 983.48 53961.95 88888.00 2018-11-28 14:10:21.000 332 7866.93 983.46 53961.95 88888.00 2018-11-28 14:10:22.000 332 7866.92 983.46 53961.95 88888.00 2018-11-28 14:10:23.000 332 7866.92 983.45 53961.95 88888.00 2018-11-28 14:10:24.000 332 7866.93 983.42 53961.95 88888.00 2018-11-28 14:10:25.000 332 7866.92 983.41 53961.93 88888.00 2018-11-28 14:10:26.000 332 7866.89 983.42 53961.90 88888.00 2018-11-28 14:10:27.000 332 7866.87 983.40 53961.89 88888.00 2018-11-28 14:10:28.000 332 7866.85 983.37 53961.89 88888.00 2018-11-28 14:10:29.000 332 7866.81 983.36 53961.87 88888.00 2018-11-28 14:10:30.000 332 7866.77 983.36 53961.84 88888.00 2018-11-28 14:10:31.000 332 7866.76 983.35 53961.84 88888.00 2018-11-28 14:10:32.000 332 7866.75 983.34 53961.85 88888.00 2018-11-28 14:10:33.000 332 7866.72 983.33 53961.84 88888.00 2018-11-28 14:10:34.000 332 7866.70 983.32 53961.82 88888.00 2018-11-28 14:10:35.000 332 7866.68 983.31 53961.80 88888.00 2018-11-28 14:10:36.000 332 7866.66 983.31 53961.78 88888.00 2018-11-28 14:10:37.000 332 7866.64 983.29 53961.76 88888.00 2018-11-28 14:10:38.000 332 7866.62 983.27 53961.76 88888.00 2018-11-28 14:10:39.000 332 7866.60 983.27 53961.77 88888.00 2018-11-28 14:10:40.000 332 7866.57 983.25 53961.76 88888.00 2018-11-28 14:10:41.000 332 7866.54 983.23 53961.74 88888.00 2018-11-28 14:10:42.000 332 7866.54 983.21 53961.74 88888.00 2018-11-28 14:10:43.000 332 7866.52 983.19 53961.75 88888.00 2018-11-28 14:10:44.000 332 7866.50 983.20 53961.75 88888.00 2018-11-28 14:10:45.000 332 7866.48 983.21 53961.73 88888.00 2018-11-28 14:10:46.000 332 7866.46 983.21 53961.71 88888.00 2018-11-28 14:10:47.000 332 7866.45 983.18 53961.72 88888.00 2018-11-28 14:10:48.000 332 7866.44 983.15 53961.74 88888.00 2018-11-28 14:10:49.000 332 7866.43 983.14 53961.76 88888.00 2018-11-28 14:10:50.000 332 7866.43 983.13 53961.77 88888.00 2018-11-28 14:10:51.000 332 7866.43 983.14 53961.79 88888.00 2018-11-28 14:10:52.000 332 7866.44 983.14 53961.79 88888.00 2018-11-28 14:10:53.000 332 7866.47 983.13 53961.80 88888.00 2018-11-28 14:10:54.000 332 7866.48 983.14 53961.82 88888.00 2018-11-28 14:10:55.000 332 7866.46 983.16 53961.82 88888.00 2018-11-28 14:10:56.000 332 7866.47 983.18 53961.82 88888.00 2018-11-28 14:10:57.000 332 7866.48 983.19 53961.84 88888.00 2018-11-28 14:10:58.000 332 7866.45 983.21 53961.84 88888.00 2018-11-28 14:10:59.000 332 7866.44 983.22 53961.84 88888.00 2018-11-28 14:11:00.000 332 7866.46 983.23 53961.85 88888.00 2018-11-28 14:11:01.000 332 7866.45 983.23 53961.86 88888.00 2018-11-28 14:11:02.000 332 7866.45 983.22 53961.86 88888.00 2018-11-28 14:11:03.000 332 7866.47 983.22 53961.88 88888.00 2018-11-28 14:11:04.000 332 7866.48 983.22 53961.90 88888.00 2018-11-28 14:11:05.000 332 7866.50 983.24 53961.92 88888.00 2018-11-28 14:11:06.000 332 7866.52 983.29 53961.95 88888.00 2018-11-28 14:11:07.000 332 7866.52 983.30 53961.96 88888.00 2018-11-28 14:11:08.000 332 7866.52 983.30 53961.96 88888.00 2018-11-28 14:11:09.000 332 7866.51 983.34 53961.96 88888.00 2018-11-28 14:11:10.000 332 7866.53 983.39 53961.96 88888.00 2018-11-28 14:11:11.000 332 7866.53 983.42 53961.96 88888.00 2018-11-28 14:11:12.000 332 7866.52 983.43 53961.96 88888.00 2018-11-28 14:11:13.000 332 7866.51 983.45 53961.97 88888.00 2018-11-28 14:11:14.000 332 7866.52 983.48 53961.98 88888.00 2018-11-28 14:11:15.000 332 7866.51 983.51 53961.98 88888.00 2018-11-28 14:11:16.000 332 7866.50 983.53 53961.98 88888.00 2018-11-28 14:11:17.000 332 7866.51 983.56 53961.97 88888.00 2018-11-28 14:11:18.000 332 7866.50 983.59 53961.97 88888.00 2018-11-28 14:11:19.000 332 7866.49 983.64 53961.96 88888.00 2018-11-28 14:11:20.000 332 7866.48 983.68 53961.96 88888.00 2018-11-28 14:11:21.000 332 7866.46 983.70 53961.95 88888.00 2018-11-28 14:11:22.000 332 7866.44 983.73 53961.95 88888.00 2018-11-28 14:11:23.000 332 7866.43 983.77 53961.95 88888.00 2018-11-28 14:11:24.000 332 7866.41 983.79 53961.95 88888.00 2018-11-28 14:11:25.000 332 7866.39 983.82 53961.95 88888.00 2018-11-28 14:11:26.000 332 7866.38 983.85 53961.94 88888.00 2018-11-28 14:11:27.000 332 7866.36 983.89 53961.93 88888.00 2018-11-28 14:11:28.000 332 7866.34 983.92 53961.91 88888.00 2018-11-28 14:11:29.000 332 7866.33 983.94 53961.90 88888.00 2018-11-28 14:11:30.000 332 7866.30 983.96 53961.89 88888.00 2018-11-28 14:11:31.000 332 7866.27 983.98 53961.89 88888.00 2018-11-28 14:11:32.000 332 7866.24 984.00 53961.88 88888.00 2018-11-28 14:11:33.000 332 7866.23 984.01 53961.86 88888.00 2018-11-28 14:11:34.000 332 7866.20 984.02 53961.85 88888.00 2018-11-28 14:11:35.000 332 7866.16 984.06 53961.85 88888.00 2018-11-28 14:11:36.000 332 7866.14 984.08 53961.82 88888.00 2018-11-28 14:11:37.000 332 7866.12 984.08 53961.79 88888.00 2018-11-28 14:11:38.000 332 7866.08 984.08 53961.78 88888.00 2018-11-28 14:11:39.000 332 7866.04 984.10 53961.76 88888.00 2018-11-28 14:11:40.000 332 7866.00 984.11 53961.74 88888.00 2018-11-28 14:11:41.000 332 7865.97 984.08 53961.73 88888.00 2018-11-28 14:11:42.000 332 7865.92 984.07 53961.72 88888.00 2018-11-28 14:11:43.000 332 7865.89 984.09 53961.71 88888.00 2018-11-28 14:11:44.000 332 7865.88 984.10 53961.70 88888.00 2018-11-28 14:11:45.000 332 7865.86 984.11 53961.69 88888.00 2018-11-28 14:11:46.000 332 7865.83 984.12 53961.68 88888.00 2018-11-28 14:11:47.000 332 7865.79 984.12 53961.66 88888.00 2018-11-28 14:11:48.000 332 7865.75 984.13 53961.63 88888.00 2018-11-28 14:11:49.000 332 7865.72 984.14 53961.61 88888.00 2018-11-28 14:11:50.000 332 7865.70 984.16 53961.61 88888.00 2018-11-28 14:11:51.000 332 7865.68 984.17 53961.59 88888.00 2018-11-28 14:11:52.000 332 7865.65 984.17 53961.58 88888.00 2018-11-28 14:11:53.000 332 7865.61 984.16 53961.58 88888.00 2018-11-28 14:11:54.000 332 7865.58 984.17 53961.59 88888.00 2018-11-28 14:11:55.000 332 7865.55 984.17 53961.57 88888.00 2018-11-28 14:11:56.000 332 7865.52 984.16 53961.55 88888.00 2018-11-28 14:11:57.000 332 7865.49 984.15 53961.53 88888.00 2018-11-28 14:11:58.000 332 7865.47 984.14 53961.53 88888.00 2018-11-28 14:11:59.000 332 7865.45 984.15 53961.52 88888.00 2018-11-28 14:12:00.000 332 7865.44 984.16 53961.52 88888.00 2018-11-28 14:12:01.000 332 7865.41 984.15 53961.52 88888.00 2018-11-28 14:12:02.000 332 7865.39 984.16 53961.52 88888.00 2018-11-28 14:12:03.000 332 7865.37 984.17 53961.52 88888.00 2018-11-28 14:12:04.000 332 7865.36 984.18 53961.52 88888.00 2018-11-28 14:12:05.000 332 7865.35 984.18 53961.52 88888.00 2018-11-28 14:12:06.000 332 7865.34 984.19 53961.52 88888.00 2018-11-28 14:12:07.000 332 7865.33 984.20 53961.52 88888.00 2018-11-28 14:12:08.000 332 7865.33 984.21 53961.52 88888.00 2018-11-28 14:12:09.000 332 7865.34 984.21 53961.53 88888.00 2018-11-28 14:12:10.000 332 7865.34 984.20 53961.54 88888.00 2018-11-28 14:12:11.000 332 7865.34 984.23 53961.55 88888.00 2018-11-28 14:12:12.000 332 7865.36 984.25 53961.56 88888.00 2018-11-28 14:12:13.000 332 7865.39 984.25 53961.57 88888.00 2018-11-28 14:12:14.000 332 7865.40 984.24 53961.59 88888.00 2018-11-28 14:12:15.000 332 7865.41 984.24 53961.60 88888.00 2018-11-28 14:12:16.000 332 7865.41 984.24 53961.62 88888.00 2018-11-28 14:12:17.000 332 7865.42 984.24 53961.63 88888.00 2018-11-28 14:12:18.000 332 7865.43 984.24 53961.65 88888.00 2018-11-28 14:12:19.000 332 7865.42 984.24 53961.67 88888.00 2018-11-28 14:12:20.000 332 7865.42 984.24 53961.68 88888.00 2018-11-28 14:12:21.000 332 7865.43 984.24 53961.68 88888.00 2018-11-28 14:12:22.000 332 7865.43 984.24 53961.68 88888.00 2018-11-28 14:12:23.000 332 7865.41 984.25 53961.68 88888.00 2018-11-28 14:12:24.000 332 7865.40 984.27 53961.69 88888.00 2018-11-28 14:12:25.000 332 7865.41 984.26 53961.70 88888.00 2018-11-28 14:12:26.000 332 7865.43 984.24 53961.71 88888.00 2018-11-28 14:12:27.000 332 7865.43 984.23 53961.73 88888.00 2018-11-28 14:12:28.000 332 7865.43 984.24 53961.74 88888.00 2018-11-28 14:12:29.000 332 7865.45 984.24 53961.75 88888.00 2018-11-28 14:12:30.000 332 7865.47 984.23 53961.77 88888.00 2018-11-28 14:12:31.000 332 7865.48 984.23 53961.78 88888.00 2018-11-28 14:12:32.000 332 7865.49 984.26 53961.78 88888.00 2018-11-28 14:12:33.000 332 7865.49 984.28 53961.79 88888.00 2018-11-28 14:12:34.000 332 7865.48 984.27 53961.80 88888.00 2018-11-28 14:12:35.000 332 7865.47 984.25 53961.80 88888.00 2018-11-28 14:12:36.000 332 7865.48 984.26 53961.79 88888.00 2018-11-28 14:12:37.000 332 7865.48 984.27 53961.80 88888.00 2018-11-28 14:12:38.000 332 7865.46 984.26 53961.81 88888.00 2018-11-28 14:12:39.000 332 7865.45 984.25 53961.81 88888.00 2018-11-28 14:12:40.000 332 7865.47 984.26 53961.81 88888.00 2018-11-28 14:12:41.000 332 7865.48 984.27 53961.82 88888.00 2018-11-28 14:12:42.000 332 7865.47 984.26 53961.84 88888.00 2018-11-28 14:12:43.000 332 7865.47 984.26 53961.86 88888.00 2018-11-28 14:12:44.000 332 7865.49 984.26 53961.87 88888.00 2018-11-28 14:12:45.000 332 7865.52 984.25 53961.86 88888.00 2018-11-28 14:12:46.000 332 7865.51 984.26 53961.85 88888.00 2018-11-28 14:12:47.000 332 7865.49 984.27 53961.86 88888.00 2018-11-28 14:12:48.000 332 7865.48 984.28 53961.86 88888.00 2018-11-28 14:12:49.000 332 7865.49 984.29 53961.86 88888.00 2018-11-28 14:12:50.000 332 7865.50 984.28 53961.86 88888.00 2018-11-28 14:12:51.000 332 7865.48 984.29 53961.87 88888.00 2018-11-28 14:12:52.000 332 7865.48 984.31 53961.86 88888.00 2018-11-28 14:12:53.000 332 7865.50 984.32 53961.86 88888.00 2018-11-28 14:12:54.000 332 7865.51 984.31 53961.87 88888.00 2018-11-28 14:12:55.000 332 7865.52 984.31 53961.88 88888.00 2018-11-28 14:12:56.000 332 7865.52 984.33 53961.89 88888.00 2018-11-28 14:12:57.000 332 7865.53 984.35 53961.90 88888.00 2018-11-28 14:12:58.000 332 7865.54 984.36 53961.91 88888.00 2018-11-28 14:12:59.000 332 7865.53 984.36 53961.91 88888.00 2018-11-28 14:13:00.000 332 7865.52 984.37 53961.90 88888.00 2018-11-28 14:13:01.000 332 7865.52 984.38 53961.90 88888.00 2018-11-28 14:13:02.000 332 7865.51 984.40 53961.91 88888.00 2018-11-28 14:13:03.000 332 7865.52 984.44 53961.92 88888.00 2018-11-28 14:13:04.000 332 7865.53 984.45 53961.93 88888.00 2018-11-28 14:13:05.000 332 7865.54 984.46 53961.93 88888.00 2018-11-28 14:13:06.000 332 7865.53 984.49 53961.93 88888.00 2018-11-28 14:13:07.000 332 7865.53 984.51 53961.95 88888.00 2018-11-28 14:13:08.000 332 7865.54 984.51 53961.96 88888.00 2018-11-28 14:13:09.000 332 7865.55 984.51 53961.96 88888.00 2018-11-28 14:13:10.000 332 7865.56 984.54 53961.96 88888.00 2018-11-28 14:13:11.000 332 7865.55 984.56 53961.97 88888.00 2018-11-28 14:13:12.000 332 7865.54 984.57 53961.96 88888.00 2018-11-28 14:13:13.000 332 7865.53 984.57 53961.96 88888.00 2018-11-28 14:13:14.000 332 7865.51 984.58 53961.96 88888.00 2018-11-28 14:13:15.000 332 7865.50 984.59 53961.96 88888.00 2018-11-28 14:13:16.000 332 7865.49 984.60 53961.94 88888.00 2018-11-28 14:13:17.000 332 7865.47 984.60 53961.93 88888.00 2018-11-28 14:13:18.000 332 7865.45 984.60 53961.93 88888.00 2018-11-28 14:13:19.000 332 7865.44 984.62 53961.94 88888.00 2018-11-28 14:13:20.000 332 7865.41 984.62 53961.93 88888.00 2018-11-28 14:13:21.000 332 7865.37 984.62 53961.91 88888.00 2018-11-28 14:13:22.000 332 7865.35 984.63 53961.88 88888.00 2018-11-28 14:13:23.000 332 7865.34 984.65 53961.86 88888.00 2018-11-28 14:13:24.000 332 7865.31 984.66 53961.86 88888.00 2018-11-28 14:13:25.000 332 7865.29 984.67 53961.85 88888.00 2018-11-28 14:13:26.000 332 7865.27 984.67 53961.84 88888.00 2018-11-28 14:13:27.000 332 7865.25 984.68 53961.83 88888.00 2018-11-28 14:13:28.000 332 7865.21 984.68 53961.82 88888.00 2018-11-28 14:13:29.000 332 7865.17 984.68 53961.82 88888.00 2018-11-28 14:13:30.000 332 7865.15 984.69 53961.82 88888.00 2018-11-28 14:13:31.000 332 7865.17 984.71 53961.80 88888.00 2018-11-28 14:13:32.000 332 7865.15 984.72 53961.79 88888.00 2018-11-28 14:13:33.000 332 7865.10 984.72 53961.79 88888.00 2018-11-28 14:13:34.000 332 7865.08 984.74 53961.79 88888.00 2018-11-28 14:13:35.000 332 7865.08 984.75 53961.77 88888.00 2018-11-28 14:13:36.000 332 7865.06 984.76 53961.76 88888.00 2018-11-28 14:13:37.000 332 7865.03 984.75 53961.75 88888.00 2018-11-28 14:13:38.000 332 7865.01 984.76 53961.73 88888.00 2018-11-28 14:13:39.000 332 7865.01 984.78 53961.73 88888.00 2018-11-28 14:13:40.000 332 7865.01 984.79 53961.71 88888.00 2018-11-28 14:13:41.000 332 7865.00 984.79 53961.71 88888.00 2018-11-28 14:13:42.000 332 7864.99 984.79 53961.70 88888.00 2018-11-28 14:13:43.000 332 7864.98 984.79 53961.70 88888.00 2018-11-28 14:13:44.000 332 7864.97 984.79 53961.70 88888.00 2018-11-28 14:13:45.000 332 7864.97 984.79 53961.71 88888.00 2018-11-28 14:13:46.000 332 7864.97 984.78 53961.71 88888.00 2018-11-28 14:13:47.000 332 7864.97 984.78 53961.73 88888.00 2018-11-28 14:13:48.000 332 7864.96 984.78 53961.73 88888.00 2018-11-28 14:13:49.000 332 7864.97 984.79 53961.72 88888.00 2018-11-28 14:13:50.000 332 7864.96 984.78 53961.71 88888.00 2018-11-28 14:13:51.000 332 7864.94 984.78 53961.70 88888.00 2018-11-28 14:13:52.000 332 7864.93 984.79 53961.68 88888.00 2018-11-28 14:13:53.000 332 7864.91 984.79 53961.68 88888.00 2018-11-28 14:13:54.000 332 7864.89 984.77 53961.68 88888.00 2018-11-28 14:13:55.000 332 7864.89 984.76 53961.69 88888.00 2018-11-28 14:13:56.000 332 7864.91 984.76 53961.69 88888.00 2018-11-28 14:13:57.000 332 7864.94 984.75 53961.70 88888.00 2018-11-28 14:13:58.000 332 7864.95 984.73 53961.72 88888.00 2018-11-28 14:13:59.000 332 7864.97 984.73 53961.73 88888.00 2018-11-28 14:14:00.000 332 7864.99 984.74 53961.75 88888.00 2018-11-28 14:14:01.000 332 7865.02 984.75 53961.77 88888.00 2018-11-28 14:14:02.000 332 7865.04 984.76 53961.79 88888.00 2018-11-28 14:14:03.000 332 7865.07 984.77 53961.79 88888.00 2018-11-28 14:14:04.000 332 7865.09 984.78 53961.79 88888.00 2018-11-28 14:14:05.000 332 7865.10 984.79 53961.80 88888.00 2018-11-28 14:14:06.000 332 7865.11 984.78 53961.81 88888.00 2018-11-28 14:14:07.000 332 7865.13 984.75 53961.81 88888.00 2018-11-28 14:14:08.000 332 7865.14 984.75 53961.81 88888.00 2018-11-28 14:14:09.000 332 7865.17 984.76 53961.82 88888.00 2018-11-28 14:14:10.000 332 7865.21 984.76 53961.84 88888.00 2018-11-28 14:14:11.000 332 7865.23 984.75 53961.85 88888.00 2018-11-28 14:14:12.000 332 7865.25 984.74 53961.87 88888.00 2018-11-28 14:14:13.000 332 7865.27 984.73 53961.88 88888.00 2018-11-28 14:14:14.000 332 7865.30 984.75 53961.87 88888.00 2018-11-28 14:14:15.000 332 7865.32 984.76 53961.87 88888.00 2018-11-28 14:14:16.000 332 7865.33 984.75 53961.87 88888.00 2018-11-28 14:14:17.000 332 7865.35 984.73 53961.86 88888.00 2018-11-28 14:14:18.000 332 7865.37 984.73 53961.88 88888.00 2018-11-28 14:14:19.000 332 7865.40 984.73 53961.90 88888.00 2018-11-28 14:14:20.000 332 7865.42 984.74 53961.90 88888.00 2018-11-28 14:14:21.000 332 7865.42 984.72 53961.89 88888.00 2018-11-28 14:14:22.000 332 7865.42 984.70 53961.89 88888.00 2018-11-28 14:14:23.000 332 7865.44 984.67 53961.88 88888.00 2018-11-28 14:14:24.000 332 7865.44 984.64 53961.86 88888.00 2018-11-28 14:14:25.000 332 7865.43 984.63 53961.85 88888.00 2018-11-28 14:14:26.000 332 7865.42 984.63 53961.83 88888.00 2018-11-28 14:14:27.000 332 7865.44 984.63 53961.82 88888.00 2018-11-28 14:14:28.000 332 7865.46 984.61 53961.82 88888.00 2018-11-28 14:14:29.000 332 7865.46 984.57 53961.82 88888.00 2018-11-28 14:14:30.000 332 7865.48 984.55 53961.81 88888.00 2018-11-28 14:14:31.000 332 7865.49 984.54 53961.81 88888.00 2018-11-28 14:14:32.000 332 7865.51 984.53 53961.81 88888.00 2018-11-28 14:14:33.000 332 7865.52 984.51 53961.82 88888.00 2018-11-28 14:14:34.000 332 7865.52 984.49 53961.80 88888.00 2018-11-28 14:14:35.000 332 7865.52 984.47 53961.79 88888.00 2018-11-28 14:14:36.000 332 7865.52 984.44 53961.76 88888.00 2018-11-28 14:14:37.000 332 7865.51 984.42 53961.73 88888.00 2018-11-28 14:14:38.000 332 7865.48 984.40 53961.71 88888.00 2018-11-28 14:14:39.000 332 7865.46 984.37 53961.71 88888.00 2018-11-28 14:14:40.000 332 7865.46 984.34 53961.69 88888.00 2018-11-28 14:14:41.000 332 7865.46 984.32 53961.66 88888.00 2018-11-28 14:14:42.000 332 7865.45 984.28 53961.65 88888.00 2018-11-28 14:14:43.000 332 7865.44 984.25 53961.63 88888.00 2018-11-28 14:14:44.000 332 7865.43 984.25 53961.61 88888.00 2018-11-28 14:14:45.000 332 7865.44 984.22 53961.58 88888.00 2018-11-28 14:14:46.000 332 7865.43 984.21 53961.55 88888.00 2018-11-28 14:14:47.000 332 7865.41 984.20 53961.53 88888.00 2018-11-28 14:14:48.000 332 7865.39 984.16 53961.50 88888.00 2018-11-28 14:14:49.000 332 7865.36 984.13 53961.48 88888.00 2018-11-28 14:14:50.000 332 7865.35 984.10 53961.47 88888.00 2018-11-28 14:14:51.000 332 7865.35 984.05 53961.45 88888.00 2018-11-28 14:14:52.000 332 7865.33 984.04 53961.42 88888.00 2018-11-28 14:14:53.000 332 7865.33 984.03 53961.40 88888.00 2018-11-28 14:14:54.000 332 7865.32 984.00 53961.38 88888.00 2018-11-28 14:14:55.000 332 7865.30 983.98 53961.36 88888.00 2018-11-28 14:14:56.000 332 7865.27 983.96 53961.34 88888.00 2018-11-28 14:14:57.000 332 7865.25 983.94 53961.32 88888.00 2018-11-28 14:14:58.000 332 7865.22 983.92 53961.28 88888.00 2018-11-28 14:14:59.000 332 7865.21 983.91 53961.25 88888.00 2018-11-28 14:15:00.000 332 7865.21 983.90 53961.22 88888.00 2018-11-28 14:15:01.000 332 7865.21 983.88 53961.21 88888.00 2018-11-28 14:15:02.000 332 7865.20 983.87 53961.20 88888.00 2018-11-28 14:15:03.000 332 7865.18 983.84 53961.18 88888.00 2018-11-28 14:15:04.000 332 7865.16 983.81 53961.15 88888.00 2018-11-28 14:15:05.000 332 7865.15 983.79 53961.12 88888.00 2018-11-28 14:15:06.000 332 7865.15 983.78 53961.11 88888.00 2018-11-28 14:15:07.000 332 7865.12 983.75 53961.09 88888.00 2018-11-28 14:15:08.000 332 7865.09 983.73 53961.07 88888.00 2018-11-28 14:15:09.000 332 7865.09 983.72 53961.05 88888.00 2018-11-28 14:15:10.000 332 7865.08 983.70 53961.03 88888.00 2018-11-28 14:15:11.000 332 7865.06 983.69 53961.02 88888.00 2018-11-28 14:15:12.000 332 7865.05 983.68 53961.02 88888.00 2018-11-28 14:15:13.000 332 7865.06 983.67 53961.01 88888.00 2018-11-28 14:15:14.000 332 7865.07 983.66 53961.01 88888.00 2018-11-28 14:15:15.000 332 7865.06 983.66 53961.00 88888.00 2018-11-28 14:15:16.000 332 7865.04 983.64 53960.97 88888.00 2018-11-28 14:15:17.000 332 7865.03 983.61 53960.93 88888.00 2018-11-28 14:15:18.000 332 7865.03 983.59 53960.92 88888.00 2018-11-28 14:15:19.000 332 7865.02 983.57 53960.93 88888.00 2018-11-28 14:15:20.000 332 7865.02 983.55 53960.92 88888.00 2018-11-28 14:15:21.000 332 7865.04 983.54 53960.93 88888.00 2018-11-28 14:15:22.000 332 7865.06 983.54 53960.93 88888.00 2018-11-28 14:15:23.000 332 7865.05 983.52 53960.94 88888.00 2018-11-28 14:15:24.000 332 7865.04 983.49 53960.95 88888.00 2018-11-28 14:15:25.000 332 7865.06 983.48 53960.96 88888.00 2018-11-28 14:15:26.000 332 7865.08 983.47 53960.95 88888.00 2018-11-28 14:15:27.000 332 7865.07 983.46 53960.95 88888.00 2018-11-28 14:15:28.000 332 7865.06 983.44 53960.96 88888.00 2018-11-28 14:15:29.000 332 7865.08 983.44 53960.95 88888.00 2018-11-28 14:15:30.000 332 7865.10 983.43 53960.95 88888.00 2018-11-28 14:15:31.000 332 7865.09 983.41 53960.96 88888.00 2018-11-28 14:15:32.000 332 7865.10 983.39 53960.97 88888.00 2018-11-28 14:15:33.000 332 7865.11 983.37 53960.96 88888.00 2018-11-28 14:15:34.000 332 7865.12 983.36 53960.95 88888.00 2018-11-28 14:15:35.000 332 7865.12 983.35 53960.95 88888.00 2018-11-28 14:15:36.000 332 7865.12 983.33 53960.95 88888.00 2018-11-28 14:15:37.000 332 7865.13 983.31 53960.96 88888.00 2018-11-28 14:15:38.000 332 7865.13 983.29 53960.95 88888.00 2018-11-28 14:15:39.000 332 7865.14 983.29 53960.95 88888.00 2018-11-28 14:15:40.000 332 7865.14 983.30 53960.95 88888.00 2018-11-28 14:15:41.000 332 7865.13 983.29 53960.95 88888.00 2018-11-28 14:15:42.000 332 7865.13 983.27 53960.95 88888.00 2018-11-28 14:15:43.000 332 7865.15 983.26 53960.95 88888.00 2018-11-28 14:15:44.000 332 7865.16 983.26 53960.95 88888.00 2018-11-28 14:15:45.000 332 7865.16 983.25 53960.95 88888.00 2018-11-28 14:15:46.000 332 7865.18 983.22 53960.95 88888.00 2018-11-28 14:15:47.000 332 7865.19 983.22 53960.96 88888.00 2018-11-28 14:15:48.000 332 7865.18 983.24 53960.96 88888.00 2018-11-28 14:15:49.000 332 7865.18 983.25 53960.96 88888.00 2018-11-28 14:15:50.000 332 7865.20 983.24 53960.93 88888.00 2018-11-28 14:15:51.000 332 7865.21 983.25 53960.93 88888.00 2018-11-28 14:15:52.000 332 7865.20 983.25 53960.94 88888.00 2018-11-28 14:15:53.000 332 7865.19 983.26 53960.94 88888.00 2018-11-28 14:15:54.000 332 7865.19 983.27 53960.94 88888.00 2018-11-28 14:15:55.000 332 7865.19 983.28 53960.94 88888.00 2018-11-28 14:15:56.000 332 7865.19 983.27 53960.93 88888.00 2018-11-28 14:15:57.000 332 7865.18 983.28 53960.94 88888.00 2018-11-28 14:15:58.000 332 7865.19 983.30 53960.93 88888.00 2018-11-28 14:15:59.000 332 7865.19 983.31 53960.93 88888.00 2018-11-28 14:16:00.000 332 7865.19 983.33 53960.94 88888.00 2018-11-28 14:16:01.000 332 7865.19 983.36 53960.93 88888.00 2018-11-28 14:16:02.000 332 7865.19 983.38 53960.91 88888.00 2018-11-28 14:16:03.000 332 7865.17 983.38 53960.91 88888.00 2018-11-28 14:16:04.000 332 7865.15 983.38 53960.89 88888.00 2018-11-28 14:16:05.000 332 7865.14 983.41 53960.88 88888.00 2018-11-28 14:16:06.000 332 7865.14 983.44 53960.89 88888.00 2018-11-28 14:16:07.000 332 7865.13 983.46 53960.88 88888.00 2018-11-28 14:16:08.000 332 7865.10 983.47 53960.85 88888.00 2018-11-28 14:16:09.000 332 7865.09 983.50 53960.86 88888.00 2018-11-28 14:16:10.000 332 7865.09 983.53 53960.87 88888.00 2018-11-28 14:16:11.000 332 7865.09 983.55 53960.88 88888.00 2018-11-28 14:16:12.000 332 7865.08 983.58 53960.88 88888.00 2018-11-28 14:16:13.000 332 7865.07 983.61 53960.88 88888.00 2018-11-28 14:16:14.000 332 7865.06 983.64 53960.86 88888.00 2018-11-28 14:16:15.000 332 7865.04 983.66 53960.84 88888.00 2018-11-28 14:16:16.000 332 7865.01 983.68 53960.82 88888.00 2018-11-28 14:16:17.000 332 7864.99 983.70 53960.80 88888.00 2018-11-28 14:16:18.000 332 7864.98 983.72 53960.80 88888.00 2018-11-28 14:16:19.000 332 7864.96 983.74 53960.80 88888.00 2018-11-28 14:16:20.000 332 7864.92 983.76 53960.81 88888.00 2018-11-28 14:16:21.000 332 7864.90 983.78 53960.81 88888.00 2018-11-28 14:16:22.000 332 7864.89 983.80 53960.80 88888.00 2018-11-28 14:16:23.000 332 7864.88 983.82 53960.79 88888.00 2018-11-28 14:16:24.000 332 7864.85 983.83 53960.79 88888.00 2018-11-28 14:16:25.000 332 7864.84 983.86 53960.77 88888.00 2018-11-28 14:16:26.000 332 7864.84 983.89 53960.75 88888.00 2018-11-28 14:16:27.000 332 7864.83 983.92 53960.75 88888.00 2018-11-28 14:16:28.000 332 7864.80 983.95 53960.74 88888.00 2018-11-28 14:16:29.000 332 7864.78 983.97 53960.73 88888.00 2018-11-28 14:16:30.000 332 7864.75 984.00 53960.73 88888.00 2018-11-28 14:16:31.000 332 7864.73 984.02 53960.73 88888.00 2018-11-28 14:16:32.000 332 7864.70 984.02 53960.73 88888.00 2018-11-28 14:16:33.000 332 7864.67 984.03 53960.71 88888.00 2018-11-28 14:16:34.000 332 7864.63 984.05 53960.68 88888.00 2018-11-28 14:16:35.000 332 7864.61 984.06 53960.67 88888.00 2018-11-28 14:16:36.000 332 7864.60 984.07 53960.68 88888.00 2018-11-28 14:16:37.000 332 7864.59 984.06 53960.69 88888.00 2018-11-28 14:16:38.000 332 7864.57 984.07 53960.69 88888.00 2018-11-28 14:16:39.000 332 7864.56 984.10 53960.70 88888.00 2018-11-28 14:16:40.000 332 7864.55 984.14 53960.70 88888.00 2018-11-28 14:16:41.000 332 7864.54 984.16 53960.69 88888.00 2018-11-28 14:16:42.000 332 7864.54 984.17 53960.68 88888.00 2018-11-28 14:16:43.000 332 7864.51 984.18 53960.68 88888.00 2018-11-28 14:16:44.000 332 7864.49 984.18 53960.67 88888.00 2018-11-28 14:16:45.000 332 7864.48 984.19 53960.67 88888.00 2018-11-28 14:16:46.000 332 7864.47 984.19 53960.67 88888.00 2018-11-28 14:16:47.000 332 7864.45 984.19 53960.66 88888.00 2018-11-28 14:16:48.000 332 7864.42 984.18 53960.66 88888.00 2018-11-28 14:16:49.000 332 7864.40 984.17 53960.68 88888.00 2018-11-28 14:16:50.000 332 7864.40 984.16 53960.70 88888.00 2018-11-28 14:16:51.000 332 7864.40 984.17 53960.71 88888.00 2018-11-28 14:16:52.000 332 7864.39 984.18 53960.73 88888.00 2018-11-28 14:16:53.000 332 7864.40 984.17 53960.74 88888.00 2018-11-28 14:16:54.000 332 7864.41 984.18 53960.75 88888.00 2018-11-28 14:16:55.000 332 7864.40 984.19 53960.75 88888.00 2018-11-28 14:16:56.000 332 7864.40 984.19 53960.75 88888.00 2018-11-28 14:16:57.000 332 7864.40 984.19 53960.75 88888.00 2018-11-28 14:16:58.000 332 7864.40 984.19 53960.76 88888.00 2018-11-28 14:16:59.000 332 7864.41 984.20 53960.78 88888.00 2018-11-28 14:17:00.000 332 7864.43 984.20 53960.80 88888.00 2018-11-28 14:17:01.000 332 7864.43 984.20 53960.81 88888.00 2018-11-28 14:17:02.000 332 7864.44 984.17 53960.83 88888.00 2018-11-28 14:17:03.000 332 7864.46 984.15 53960.86 88888.00 2018-11-28 14:17:04.000 332 7864.46 984.14 53960.88 88888.00 2018-11-28 14:17:05.000 332 7864.45 984.12 53960.89 88888.00 2018-11-28 14:17:06.000 332 7864.45 984.10 53960.90 88888.00 2018-11-28 14:17:07.000 332 7864.47 984.09 53960.91 88888.00 2018-11-28 14:17:08.000 332 7864.49 984.09 53960.91 88888.00 2018-11-28 14:17:09.000 332 7864.50 984.09 53960.92 88888.00 2018-11-28 14:17:10.000 332 7864.50 984.06 53960.93 88888.00 2018-11-28 14:17:11.000 332 7864.52 984.03 53960.95 88888.00 2018-11-28 14:17:12.000 332 7864.53 984.02 53960.95 88888.00 2018-11-28 14:17:13.000 332 7864.55 984.01 53960.96 88888.00 2018-11-28 14:17:14.000 332 7864.55 984.00 53960.98 88888.00 2018-11-28 14:17:15.000 332 7864.56 983.98 53960.99 88888.00 2018-11-28 14:17:16.000 332 7864.58 983.97 53960.99 88888.00 2018-11-28 14:17:17.000 332 7864.60 983.97 53961.00 88888.00 2018-11-28 14:17:18.000 332 7864.61 983.97 53961.01 88888.00 2018-11-28 14:17:19.000 332 7864.62 983.96 53961.01 88888.00 2018-11-28 14:17:20.000 332 7864.63 983.93 53961.02 88888.00 2018-11-28 14:17:21.000 332 7864.64 983.90 53961.03 88888.00 2018-11-28 14:17:22.000 332 7864.65 983.88 53961.04 88888.00 2018-11-28 14:17:23.000 332 7864.69 983.86 53961.07 88888.00 2018-11-28 14:17:24.000 332 7864.74 983.85 53961.10 88888.00 2018-11-28 14:17:25.000 332 7864.77 983.83 53961.13 88888.00 2018-11-28 14:17:26.000 332 7864.80 983.82 53961.16 88888.00 2018-11-28 14:17:27.000 332 7864.83 983.84 53961.17 88888.00 2018-11-28 14:17:28.000 332 7864.86 983.84 53961.16 88888.00 2018-11-28 14:17:29.000 332 7864.87 983.83 53961.16 88888.00 2018-11-28 14:17:30.000 332 7864.88 983.81 53961.16 88888.00 2018-11-28 14:17:31.000 332 7864.90 983.81 53961.16 88888.00 2018-11-28 14:17:32.000 332 7864.93 983.80 53961.19 88888.00 2018-11-28 14:17:33.000 332 7864.97 983.78 53961.21 88888.00 2018-11-28 14:17:34.000 332 7865.00 983.77 53961.23 88888.00 2018-11-28 14:17:35.000 332 7865.03 983.76 53961.25 88888.00 2018-11-28 14:17:36.000 332 7865.07 983.76 53961.28 88888.00 2018-11-28 14:17:37.000 332 7865.12 983.75 53961.30 88888.00 2018-11-28 14:17:38.000 332 7865.16 983.74 53961.32 88888.00 2018-11-28 14:17:39.000 332 7865.18 983.73 53961.33 88888.00 2018-11-28 14:17:40.000 332 7865.22 983.72 53961.35 88888.00 2018-11-28 14:17:41.000 332 7865.26 983.71 53961.37 88888.00 2018-11-28 14:17:42.000 332 7865.28 983.70 53961.38 88888.00 2018-11-28 14:17:43.000 332 7865.30 983.70 53961.39 88888.00 2018-11-28 14:17:44.000 332 7865.32 983.69 53961.39 88888.00 2018-11-28 14:17:45.000 332 7865.33 983.68 53961.38 88888.00 2018-11-28 14:17:46.000 332 7865.35 983.69 53961.39 88888.00 2018-11-28 14:17:47.000 332 7865.36 983.68 53961.41 88888.00 2018-11-28 14:17:48.000 332 7865.40 983.68 53961.42 88888.00 2018-11-28 14:17:49.000 332 7865.45 983.68 53961.43 88888.00 2018-11-28 14:17:50.000 332 7865.47 983.68 53961.45 88888.00 2018-11-28 14:17:51.000 332 7865.48 983.70 53961.45 88888.00 2018-11-28 14:17:52.000 332 7865.51 983.72 53961.45 88888.00 2018-11-28 14:17:53.000 332 7865.54 983.74 53961.45 88888.00 2018-11-28 14:17:54.000 332 7865.55 983.74 53961.43 88888.00 2018-11-28 14:17:55.000 332 7865.56 983.76 53961.43 88888.00 2018-11-28 14:17:56.000 332 7865.59 983.79 53961.43 88888.00 2018-11-28 14:17:57.000 332 7865.61 983.80 53961.43 88888.00 2018-11-28 14:17:58.000 332 7865.63 983.79 53961.44 88888.00 2018-11-28 14:17:59.000 332 7865.65 983.79 53961.45 88888.00 2018-11-28 14:18:00.000 332 7865.67 983.82 53961.45 88888.00 2018-11-28 14:18:01.000 332 7865.69 983.85 53961.46 88888.00 2018-11-28 14:18:02.000 332 7865.72 983.88 53961.47 88888.00 2018-11-28 14:18:03.000 332 7865.76 983.90 53961.48 88888.00 2018-11-28 14:18:04.000 332 7865.78 983.95 53961.48 88888.00 2018-11-28 14:18:05.000 332 7865.80 984.00 53961.48 88888.00 2018-11-28 14:18:06.000 332 7865.83 984.01 53961.50 88888.00 2018-11-28 14:18:07.000 332 7865.85 984.04 53961.50 88888.00 2018-11-28 14:18:08.000 332 7865.86 984.06 53961.50 88888.00 2018-11-28 14:18:09.000 332 7865.88 984.08 53961.51 88888.00 2018-11-28 14:18:10.000 332 7865.90 984.10 53961.53 88888.00 2018-11-28 14:18:11.000 332 7865.93 984.12 53961.55 88888.00 2018-11-28 14:18:12.000 332 7865.97 984.15 53961.57 88888.00 2018-11-28 14:18:13.000 332 7866.01 984.18 53961.59 88888.00 2018-11-28 14:18:14.000 332 7866.04 984.21 53961.59 88888.00 2018-11-28 14:18:15.000 332 7866.04 984.24 53961.59 88888.00 2018-11-28 14:18:16.000 332 7866.07 984.27 53961.59 88888.00 2018-11-28 14:18:17.000 332 7866.09 984.29 53961.59 88888.00 2018-11-28 14:18:18.000 332 7866.11 984.30 53961.59 88888.00 2018-11-28 14:18:19.000 332 7866.13 984.34 53961.59 88888.00 2018-11-28 14:18:20.000 332 7866.15 984.37 53961.59 88888.00 2018-11-28 14:18:21.000 332 7866.15 984.37 53961.60 88888.00 2018-11-28 14:18:22.000 332 7866.15 984.36 53961.61 88888.00 2018-11-28 14:18:23.000 332 7866.14 984.38 53961.61 88888.00 2018-11-28 14:18:24.000 332 7866.16 984.40 53961.60 88888.00 2018-11-28 14:18:25.000 332 7866.17 984.39 53961.59 88888.00 2018-11-28 14:18:26.000 332 7866.15 984.38 53961.58 88888.00 2018-11-28 14:18:27.000 332 7866.15 984.40 53961.57 88888.00 2018-11-28 14:18:28.000 332 7866.18 984.43 53961.55 88888.00 2018-11-28 14:18:29.000 332 7866.17 984.44 53961.55 88888.00 2018-11-28 14:18:30.000 332 7866.14 984.44 53961.55 88888.00 2018-11-28 14:18:31.000 332 7866.13 984.45 53961.53 88888.00 2018-11-28 14:18:32.000 332 7866.13 984.46 53961.50 88888.00 2018-11-28 14:18:33.000 332 7866.11 984.46 53961.47 88888.00 2018-11-28 14:18:34.000 332 7866.09 984.48 53961.45 88888.00 2018-11-28 14:18:35.000 332 7866.09 984.50 53961.43 88888.00 2018-11-28 14:18:36.000 332 7866.08 984.51 53961.43 88888.00 2018-11-28 14:18:37.000 332 7866.06 984.50 53961.43 88888.00 2018-11-28 14:18:38.000 332 7866.05 984.49 53961.42 88888.00 2018-11-28 14:18:39.000 332 7866.04 984.47 53961.42 88888.00 2018-11-28 14:18:40.000 332 7866.03 984.48 53961.41 88888.00 2018-11-28 14:18:41.000 332 7866.01 984.48 53961.39 88888.00 2018-11-28 14:18:42.000 332 7866.01 984.47 53961.38 88888.00 2018-11-28 14:18:43.000 332 7865.99 984.45 53961.36 88888.00 2018-11-28 14:18:44.000 332 7865.96 984.43 53961.35 88888.00 2018-11-28 14:18:45.000 332 7865.94 984.43 53961.33 88888.00 2018-11-28 14:18:46.000 332 7865.92 984.43 53961.32 88888.00 2018-11-28 14:18:47.000 332 7865.91 984.42 53961.30 88888.00 2018-11-28 14:18:48.000 332 7865.90 984.40 53961.30 88888.00 2018-11-28 14:18:49.000 332 7865.88 984.37 53961.31 88888.00 2018-11-28 14:18:50.000 332 7865.87 984.33 53961.31 88888.00 2018-11-28 14:18:51.000 332 7865.88 984.31 53961.30 88888.00 2018-11-28 14:18:52.000 332 7865.88 984.26 53961.30 88888.00 2018-11-28 14:18:53.000 332 7865.86 984.21 53961.30 88888.00 2018-11-28 14:18:54.000 332 7865.85 984.20 53961.29 88888.00 2018-11-28 14:18:55.000 332 7865.86 984.20 53961.29 88888.00 2018-11-28 14:18:56.000 332 7865.85 984.18 53961.28 88888.00 2018-11-28 14:18:57.000 332 7865.85 984.15 53961.27 88888.00 2018-11-28 14:18:58.000 332 7865.84 984.13 53961.27 88888.00 2018-11-28 14:18:59.000 332 7865.84 984.12 53961.27 88888.00 2018-11-28 14:19:00.000 332 7865.83 984.07 53961.27 88888.00 2018-11-28 14:19:01.000 332 7865.81 984.02 53961.27 88888.00 2018-11-28 14:19:02.000 332 7865.82 984.00 53961.28 88888.00 2018-11-28 14:19:03.000 332 7865.83 983.99 53961.27 88888.00 2018-11-28 14:19:04.000 332 7865.82 983.94 53961.26 88888.00 2018-11-28 14:19:05.000 332 7865.80 983.90 53961.26 88888.00 2018-11-28 14:19:06.000 332 7865.80 983.88 53961.24 88888.00 2018-11-28 14:19:07.000 332 7865.80 983.86 53961.23 88888.00 2018-11-28 14:19:08.000 332 7865.78 983.83 53961.22 88888.00 2018-11-28 14:19:09.000 332 7865.76 983.79 53961.21 88888.00 2018-11-28 14:19:10.000 332 7865.74 983.79 53961.20 88888.00 2018-11-28 14:19:11.000 332 7865.74 983.78 53961.20 88888.00 2018-11-28 14:19:12.000 332 7865.73 983.75 53961.19 88888.00 2018-11-28 14:19:13.000 332 7865.73 983.73 53961.17 88888.00 2018-11-28 14:19:14.000 332 7865.73 983.73 53961.16 88888.00 2018-11-28 14:19:15.000 332 7865.72 983.74 53961.14 88888.00 2018-11-28 14:19:16.000 332 7865.71 983.73 53961.14 88888.00 2018-11-28 14:19:17.000 332 7865.69 983.71 53961.13 88888.00 2018-11-28 14:19:18.000 332 7865.67 983.72 53961.12 88888.00 2018-11-28 14:19:19.000 332 7865.66 983.73 53961.12 88888.00 2018-11-28 14:19:20.000 332 7865.65 983.71 53961.11 88888.00 2018-11-28 14:19:21.000 332 7865.62 983.69 53961.09 88888.00 2018-11-28 14:19:22.000 332 7865.60 983.67 53961.08 88888.00 2018-11-28 14:19:23.000 332 7865.58 983.67 53961.07 88888.00 2018-11-28 14:19:24.000 332 7865.56 983.68 53961.06 88888.00 2018-11-28 14:19:25.000 332 7865.56 983.69 53961.05 88888.00 2018-11-28 14:19:26.000 332 7865.56 983.69 53961.05 88888.00 2018-11-28 14:19:27.000 332 7865.56 983.69 53961.05 88888.00 2018-11-28 14:19:28.000 332 7865.56 983.71 53961.05 88888.00 2018-11-28 14:19:29.000 332 7865.56 983.72 53961.05 88888.00 2018-11-28 14:19:30.000 332 7865.56 983.71 53961.05 88888.00 2018-11-28 14:19:31.000 332 7865.55 983.70 53961.05 88888.00 2018-11-28 14:19:32.000 332 7865.54 983.72 53961.04 88888.00 2018-11-28 14:19:33.000 332 7865.54 983.77 53961.04 88888.00 2018-11-28 14:19:34.000 332 7865.53 983.77 53961.04 88888.00 2018-11-28 14:19:35.000 332 7865.51 983.76 53961.03 88888.00 2018-11-28 14:19:36.000 332 7865.50 983.77 53961.02 88888.00 2018-11-28 14:19:37.000 332 7865.50 983.77 53961.02 88888.00 2018-11-28 14:19:38.000 332 7865.50 983.76 53961.03 88888.00 2018-11-28 14:19:39.000 332 7865.49 983.78 53961.04 88888.00 2018-11-28 14:19:40.000 332 7865.50 983.80 53961.05 88888.00 2018-11-28 14:19:41.000 332 7865.51 983.82 53961.05 88888.00 2018-11-28 14:19:42.000 332 7865.52 983.83 53961.05 88888.00 2018-11-28 14:19:43.000 332 7865.53 983.85 53961.05 88888.00 2018-11-28 14:19:44.000 332 7865.52 983.88 53961.05 88888.00 2018-11-28 14:19:45.000 332 7865.51 983.89 53961.04 88888.00 2018-11-28 14:19:46.000 332 7865.50 983.90 53961.03 88888.00 2018-11-28 14:19:47.000 332 7865.49 983.92 53961.03 88888.00 2018-11-28 14:19:48.000 332 7865.48 983.91 53961.02 88888.00 2018-11-28 14:19:49.000 332 7865.46 983.93 53961.01 88888.00 2018-11-28 14:19:50.000 332 7865.46 983.94 53961.02 88888.00 2018-11-28 14:19:51.000 332 7865.48 983.93 53961.03 88888.00 2018-11-28 14:19:52.000 332 7865.49 983.95 53961.04 88888.00 2018-11-28 14:19:53.000 332 7865.49 983.97 53961.04 88888.00 2018-11-28 14:19:54.000 332 7865.49 983.99 53961.04 88888.00 2018-11-28 14:19:55.000 332 7865.52 984.01 53961.06 88888.00 2018-11-28 14:19:56.000 332 7865.54 984.02 53961.07 88888.00 2018-11-28 14:19:57.000 332 7865.53 984.02 53961.05 88888.00 2018-11-28 14:19:58.000 332 7865.53 984.02 53961.07 88888.00 2018-11-28 14:19:59.000 332 7865.55 984.02 53961.09 88888.00 2018-11-28 14:20:00.000 332 7865.56 984.01 53961.09 88888.00 2018-11-28 14:20:01.000 332 7865.57 984.01 53961.09 88888.00 2018-11-28 14:20:02.000 332 7865.57 984.03 53961.09 88888.00 2018-11-28 14:20:03.000 332 7865.58 984.03 53961.08 88888.00 2018-11-28 14:20:04.000 332 7865.57 984.00 53961.07 88888.00 2018-11-28 14:20:05.000 332 7865.56 984.00 53961.07 88888.00 2018-11-28 14:20:06.000 332 7865.56 984.01 53961.05 88888.00 2018-11-28 14:20:07.000 332 7865.56 984.01 53961.04 88888.00 2018-11-28 14:20:08.000 332 7865.57 984.00 53961.05 88888.00 2018-11-28 14:20:09.000 332 7865.56 984.00 53961.06 88888.00 2018-11-28 14:20:10.000 332 7865.56 984.00 53961.07 88888.00 2018-11-28 14:20:11.000 332 7865.57 984.02 53961.07 88888.00 2018-11-28 14:20:12.000 332 7865.57 984.04 53961.07 88888.00 2018-11-28 14:20:13.000 332 7865.55 984.04 53961.05 88888.00 2018-11-28 14:20:14.000 332 7865.54 984.02 53961.04 88888.00 2018-11-28 14:20:15.000 332 7865.55 984.03 53961.04 88888.00 2018-11-28 14:20:16.000 332 7865.55 984.04 53961.05 88888.00 2018-11-28 14:20:17.000 332 7865.55 984.04 53961.06 88888.00 2018-11-28 14:20:18.000 332 7865.56 984.03 53961.06 88888.00 2018-11-28 14:20:19.000 332 7865.57 984.02 53961.06 88888.00 2018-11-28 14:20:20.000 332 7865.56 984.01 53961.05 88888.00 2018-11-28 14:20:21.000 332 7865.53 984.00 53961.05 88888.00 2018-11-28 14:20:22.000 332 7865.54 984.01 53961.04 88888.00 2018-11-28 14:20:23.000 332 7865.55 984.01 53961.04 88888.00 2018-11-28 14:20:24.000 332 7865.54 984.03 53961.04 88888.00 2018-11-28 14:20:25.000 332 7865.51 984.05 53961.04 88888.00 2018-11-28 14:20:26.000 332 7865.52 984.06 53961.03 88888.00 2018-11-28 14:20:27.000 332 7865.52 984.06 53961.02 88888.00 2018-11-28 14:20:28.000 332 7865.49 984.07 53961.01 88888.00 2018-11-28 14:20:29.000 332 7865.48 984.06 53961.00 88888.00 2018-11-28 14:20:30.000 332 7865.49 984.06 53960.99 88888.00 2018-11-28 14:20:31.000 332 7865.49 984.06 53960.98 88888.00 2018-11-28 14:20:32.000 332 7865.48 984.05 53960.98 88888.00 2018-11-28 14:20:33.000 332 7865.46 984.05 53960.98 88888.00 2018-11-28 14:20:34.000 332 7865.44 984.05 53960.98 88888.00 2018-11-28 14:20:35.000 332 7865.43 984.05 53960.97 88888.00 2018-11-28 14:20:36.000 332 7865.42 984.04 53960.97 88888.00 2018-11-28 14:20:37.000 332 7865.42 984.04 53960.97 88888.00 2018-11-28 14:20:38.000 332 7865.41 984.06 53960.96 88888.00 2018-11-28 14:20:39.000 332 7865.39 984.08 53960.95 88888.00 2018-11-28 14:20:40.000 332 7865.37 984.08 53960.94 88888.00 2018-11-28 14:20:41.000 332 7865.37 984.08 53960.93 88888.00 2018-11-28 14:20:42.000 332 7865.37 984.07 53960.92 88888.00 2018-11-28 14:20:43.000 332 7865.35 984.07 53960.93 88888.00 2018-11-28 14:20:44.000 332 7865.32 984.06 53960.93 88888.00 2018-11-28 14:20:45.000 332 7865.31 984.05 53960.91 88888.00 2018-11-28 14:20:46.000 332 7865.31 984.04 53960.91 88888.00 2018-11-28 14:20:47.000 332 7865.30 984.03 53960.91 88888.00 2018-11-28 14:20:48.000 332 7865.28 984.02 53960.89 88888.00 2018-11-28 14:20:49.000 332 7865.26 984.02 53960.89 88888.00 2018-11-28 14:20:50.000 332 7865.24 984.03 53960.89 88888.00 2018-11-28 14:20:51.000 332 7865.22 984.04 53960.87 88888.00 2018-11-28 14:20:52.000 332 7865.19 984.04 53960.84 88888.00 2018-11-28 14:20:53.000 332 7865.15 984.03 53960.83 88888.00 2018-11-28 14:20:54.000 332 7865.13 984.03 53960.84 88888.00 2018-11-28 14:20:55.000 332 7865.10 984.01 53960.83 88888.00 2018-11-28 14:20:56.000 332 7865.08 984.00 53960.81 88888.00 2018-11-28 14:20:57.000 332 7865.06 983.98 53960.82 88888.00 2018-11-28 14:20:58.000 332 7865.04 983.96 53960.82 88888.00 2018-11-28 14:20:59.000 332 7865.01 983.95 53960.82 88888.00 2018-11-28 14:21:00.000 332 7864.99 983.96 53960.84 88888.00 2018-11-28 14:21:01.000 332 7864.97 983.96 53960.83 88888.00 2018-11-28 14:21:02.000 332 7864.94 983.96 53960.80 88888.00 2018-11-28 14:21:03.000 332 7864.93 983.98 53960.79 88888.00 2018-11-28 14:21:04.000 332 7864.91 983.99 53960.77 88888.00 2018-11-28 14:21:05.000 332 7864.87 983.97 53960.77 88888.00 2018-11-28 14:21:06.000 332 7864.83 983.95 53960.79 88888.00 2018-11-28 14:21:07.000 332 7864.81 983.94 53960.79 88888.00 2018-11-28 14:21:08.000 332 7864.78 983.92 53960.79 88888.00 2018-11-28 14:21:09.000 332 7864.76 983.91 53960.79 88888.00 2018-11-28 14:21:10.000 332 7864.75 983.91 53960.78 88888.00 2018-11-28 14:21:11.000 332 7864.75 983.91 53960.80 88888.00 2018-11-28 14:21:12.000 332 7864.74 983.91 53960.80 88888.00 2018-11-28 14:21:13.000 332 7864.74 983.92 53960.80 88888.00 2018-11-28 14:21:14.000 332 7864.74 983.92 53960.82 88888.00 2018-11-28 14:21:15.000 332 7864.71 983.91 53960.84 88888.00 2018-11-28 14:21:16.000 332 7864.69 983.91 53960.84 88888.00 2018-11-28 14:21:17.000 332 7864.70 983.92 53960.85 88888.00 2018-11-28 14:21:18.000 332 7864.71 983.94 53960.86 88888.00 2018-11-28 14:21:19.000 332 7864.71 983.94 53960.88 88888.00 2018-11-28 14:21:20.000 332 7864.69 983.93 53960.88 88888.00 2018-11-28 14:21:21.000 332 7864.67 983.92 53960.89 88888.00 2018-11-28 14:21:22.000 332 7864.67 983.93 53960.91 88888.00 2018-11-28 14:21:23.000 332 7864.67 983.95 53960.91 88888.00 2018-11-28 14:21:24.000 332 7864.67 983.96 53960.91 88888.00 2018-11-28 14:21:25.000 332 7864.66 983.97 53960.93 88888.00 2018-11-28 14:21:26.000 332 7864.64 983.97 53960.94 88888.00 2018-11-28 14:21:27.000 332 7864.63 983.97 53960.95 88888.00 2018-11-28 14:21:28.000 332 7864.64 983.96 53960.96 88888.00 2018-11-28 14:21:29.000 332 7864.64 983.97 53960.98 88888.00 2018-11-28 14:21:30.000 332 7864.63 983.97 53960.98 88888.00 2018-11-28 14:21:31.000 332 7864.62 983.97 53960.98 88888.00 2018-11-28 14:21:32.000 332 7864.61 984.00 53960.99 88888.00 2018-11-28 14:21:33.000 332 7864.59 984.01 53961.00 88888.00 2018-11-28 14:21:34.000 332 7864.58 984.01 53961.01 88888.00 2018-11-28 14:21:35.000 332 7864.58 984.03 53961.02 88888.00 2018-11-28 14:21:36.000 332 7864.57 984.04 53961.02 88888.00 2018-11-28 14:21:37.000 332 7864.55 984.04 53961.02 88888.00 2018-11-28 14:21:38.000 332 7864.53 984.06 53961.03 88888.00 2018-11-28 14:21:39.000 332 7864.50 984.06 53961.03 88888.00 2018-11-28 14:21:40.000 332 7864.48 984.08 53961.02 88888.00 2018-11-28 14:21:41.000 332 7864.47 984.12 53961.02 88888.00 2018-11-28 14:21:42.000 332 7864.45 984.14 53961.03 88888.00 2018-11-28 14:21:43.000 332 7864.44 984.12 53961.04 88888.00 2018-11-28 14:21:44.000 332 7864.44 984.13 53961.04 88888.00 2018-11-28 14:21:45.000 332 7864.43 984.15 53961.04 88888.00 2018-11-28 14:21:46.000 332 7864.41 984.14 53961.05 88888.00 2018-11-28 14:21:47.000 332 7864.40 984.14 53961.06 88888.00 2018-11-28 14:21:48.000 332 7864.40 984.16 53961.07 88888.00 2018-11-28 14:21:49.000 332 7864.39 984.18 53961.06 88888.00 2018-11-28 14:21:50.000 332 7864.39 984.21 53961.05 88888.00 2018-11-28 14:21:51.000 332 7864.37 984.23 53961.05 88888.00 2018-11-28 14:21:52.000 332 7864.34 984.22 53961.05 88888.00 2018-11-28 14:21:53.000 332 7864.33 984.21 53961.04 88888.00 2018-11-28 14:21:54.000 332 7864.32 984.22 53961.03 88888.00 2018-11-28 14:21:55.000 332 7864.30 984.23 53961.04 88888.00 2018-11-28 14:21:56.000 332 7864.29 984.24 53961.05 88888.00 2018-11-28 14:21:57.000 332 7864.29 984.23 53961.05 88888.00 2018-11-28 14:21:58.000 332 7864.30 984.24 53961.05 88888.00 2018-11-28 14:21:59.000 332 7864.29 984.23 53961.06 88888.00 2018-11-28 14:22:00.000 332 7864.28 984.23 53961.07 88888.00 2018-11-28 14:22:01.000 332 7864.28 984.24 53961.07 88888.00 2018-11-28 14:22:02.000 332 7864.28 984.26 53961.08 88888.00 2018-11-28 14:22:03.000 332 7864.28 984.26 53961.09 88888.00 2018-11-28 14:22:04.000 332 7864.27 984.27 53961.09 88888.00 2018-11-28 14:22:05.000 332 7864.26 984.26 53961.08 88888.00 2018-11-28 14:22:06.000 332 7864.25 984.26 53961.08 88888.00 2018-11-28 14:22:07.000 332 7864.25 984.27 53961.08 88888.00 2018-11-28 14:22:08.000 332 7864.25 984.26 53961.07 88888.00 2018-11-28 14:22:09.000 332 7864.24 984.27 53961.06 88888.00 2018-11-28 14:22:10.000 332 7864.26 984.29 53961.06 88888.00 2018-11-28 14:22:11.000 332 7864.27 984.30 53961.07 88888.00 2018-11-28 14:22:12.000 332 7864.26 984.30 53961.08 88888.00 2018-11-28 14:22:13.000 332 7864.25 984.31 53961.07 88888.00 2018-11-28 14:22:14.000 332 7864.24 984.32 53961.06 88888.00 2018-11-28 14:22:15.000 332 7864.23 984.32 53961.06 88888.00 2018-11-28 14:22:16.000 332 7864.22 984.33 53961.05 88888.00 2018-11-28 14:22:17.000 332 7864.20 984.33 53961.04 88888.00 2018-11-28 14:22:18.000 332 7864.18 984.33 53961.03 88888.00 2018-11-28 14:22:19.000 332 7864.19 984.34 53961.02 88888.00 2018-11-28 14:22:20.000 332 7864.18 984.34 53961.00 88888.00 2018-11-28 14:22:21.000 332 7864.16 984.34 53961.00 88888.00 2018-11-28 14:22:22.000 332 7864.15 984.35 53961.00 88888.00 2018-11-28 14:22:23.000 332 7864.14 984.36 53961.00 88888.00 2018-11-28 14:22:24.000 332 7864.13 984.35 53960.98 88888.00 2018-11-28 14:22:25.000 332 7864.11 984.35 53960.96 88888.00 2018-11-28 14:22:26.000 332 7864.10 984.36 53960.96 88888.00 2018-11-28 14:22:27.000 332 7864.09 984.38 53960.96 88888.00 2018-11-28 14:22:28.000 332 7864.07 984.39 53960.95 88888.00 2018-11-28 14:22:29.000 332 7864.04 984.38 53960.95 88888.00 2018-11-28 14:22:30.000 332 7864.03 984.37 53960.94 88888.00 2018-11-28 14:22:31.000 332 7864.02 984.39 53960.93 88888.00 2018-11-28 14:22:32.000 332 7864.00 984.42 53960.93 88888.00 2018-11-28 14:22:33.000 332 7863.99 984.42 53960.92 88888.00 2018-11-28 14:22:34.000 332 7863.98 984.42 53960.91 88888.00 2018-11-28 14:22:35.000 332 7863.96 984.43 53960.90 88888.00 2018-11-28 14:22:36.000 332 7863.93 984.41 53960.89 88888.00 2018-11-28 14:22:37.000 332 7863.90 984.41 53960.88 88888.00 2018-11-28 14:22:38.000 332 7863.87 984.43 53960.86 88888.00 2018-11-28 14:22:39.000 332 7863.84 984.44 53960.84 88888.00 2018-11-28 14:22:40.000 332 7863.82 984.43 53960.84 88888.00 2018-11-28 14:22:41.000 332 7863.80 984.43 53960.84 88888.00 2018-11-28 14:22:42.000 332 7863.78 984.45 53960.84 88888.00 2018-11-28 14:22:43.000 332 7863.76 984.47 53960.84 88888.00 2018-11-28 14:22:44.000 332 7863.74 984.45 53960.84 88888.00 2018-11-28 14:22:45.000 332 7863.71 984.45 53960.85 88888.00 2018-11-28 14:22:46.000 332 7863.68 984.46 53960.85 88888.00 2018-11-28 14:22:47.000 332 7863.67 984.45 53960.85 88888.00 2018-11-28 14:22:48.000 332 7863.65 984.44 53960.85 88888.00 2018-11-28 14:22:49.000 332 7863.62 984.43 53960.85 88888.00 2018-11-28 14:22:50.000 332 7863.60 984.41 53960.85 88888.00 2018-11-28 14:22:51.000 332 7863.59 984.40 53960.86 88888.00 2018-11-28 14:22:52.000 332 7863.58 984.42 53960.88 88888.00 2018-11-28 14:22:53.000 332 7863.57 984.44 53960.88 88888.00 2018-11-28 14:22:54.000 332 7863.55 984.44 53960.89 88888.00 2018-11-28 14:22:55.000 332 7863.55 984.44 53960.90 88888.00 2018-11-28 14:22:56.000 332 7863.54 984.41 53960.90 88888.00 2018-11-28 14:22:57.000 332 7863.51 984.38 53960.90 88888.00 2018-11-28 14:22:58.000 332 7863.47 984.37 53960.92 88888.00 2018-11-28 14:22:59.000 332 7863.46 984.36 53960.95 88888.00 2018-11-28 14:23:00.000 332 7863.45 984.35 53960.96 88888.00 2018-11-28 14:23:01.000 332 7863.43 984.36 53960.96 88888.00 2018-11-28 14:23:02.000 332 7863.44 984.39 53960.97 88888.00 2018-11-28 14:23:03.000 332 7863.43 984.39 53960.98 88888.00 2018-11-28 14:23:04.000 332 7863.40 984.36 53960.98 88888.00 2018-11-28 14:23:05.000 332 7863.36 984.36 53960.99 88888.00 2018-11-28 14:23:06.000 332 7863.37 984.37 53961.05 88888.00 2018-11-28 14:23:07.000 332 7863.37 984.35 53961.10 88888.00 2018-11-28 14:23:08.000 332 7863.35 984.34 53961.11 88888.00 2018-11-28 14:23:09.000 332 7863.33 984.34 53961.12 88888.00 2018-11-28 14:23:10.000 332 7863.33 984.33 53961.14 88888.00 2018-11-28 14:23:11.000 332 7863.31 984.34 53961.14 88888.00 2018-11-28 14:23:12.000 332 7863.29 984.33 53961.15 88888.00 2018-11-28 14:23:13.000 332 7863.27 984.32 53961.16 88888.00 2018-11-28 14:23:14.000 332 7863.27 984.30 53961.16 88888.00 2018-11-28 14:23:15.000 332 7863.26 984.31 53961.17 88888.00 2018-11-28 14:23:16.000 332 7863.25 984.30 53961.17 88888.00 2018-11-28 14:23:17.000 332 7863.23 984.29 53961.17 88888.00 2018-11-28 14:23:18.000 332 7863.19 984.30 53961.16 88888.00 2018-11-28 14:23:19.000 332 7863.18 984.30 53961.16 88888.00 2018-11-28 14:23:20.000 332 7863.16 984.28 53961.16 88888.00 2018-11-28 14:23:21.000 332 7863.14 984.27 53961.16 88888.00 2018-11-28 14:23:22.000 332 7863.12 984.27 53961.16 88888.00 2018-11-28 14:23:23.000 332 7863.10 984.26 53961.16 88888.00 2018-11-28 14:23:24.000 332 7863.09 984.25 53961.16 88888.00 2018-11-28 14:23:25.000 332 7863.07 984.24 53961.14 88888.00 2018-11-28 14:23:26.000 332 7863.04 984.23 53961.13 88888.00 2018-11-28 14:23:27.000 332 7863.02 984.22 53961.12 88888.00 2018-11-28 14:23:28.000 332 7863.01 984.21 53961.12 88888.00 2018-11-28 14:23:29.000 332 7862.99 984.20 53961.12 88888.00 2018-11-28 14:23:30.000 332 7862.95 984.19 53961.12 88888.00 2018-11-28 14:23:31.000 332 7862.92 984.18 53961.12 88888.00 2018-11-28 14:23:32.000 332 7862.89 984.18 53961.11 88888.00 2018-11-28 14:23:33.000 332 7862.87 984.18 53961.09 88888.00 2018-11-28 14:23:34.000 332 7862.84 984.15 53961.08 88888.00 2018-11-28 14:23:35.000 332 7862.82 984.11 53961.09 88888.00 2018-11-28 14:23:36.000 332 7862.79 984.10 53961.08 88888.00 2018-11-28 14:23:37.000 332 7862.76 984.10 53961.07 88888.00 2018-11-28 14:23:38.000 332 7862.74 984.09 53961.07 88888.00 2018-11-28 14:23:39.000 332 7862.73 984.07 53961.07 88888.00 2018-11-28 14:23:40.000 332 7862.70 984.05 53961.05 88888.00 2018-11-28 14:23:41.000 332 7862.67 984.05 53961.04 88888.00 2018-11-28 14:23:42.000 332 7862.65 984.05 53961.03 88888.00 2018-11-28 14:23:43.000 332 7862.62 984.04 53961.02 88888.00 2018-11-28 14:23:44.000 332 7862.59 984.03 53961.01 88888.00 2018-11-28 14:23:45.000 332 7862.58 984.01 53961.01 88888.00 2018-11-28 14:23:46.000 332 7862.58 984.00 53961.00 88888.00 2018-11-28 14:23:47.000 332 7862.58 983.99 53961.01 88888.00 2018-11-28 14:23:48.000 332 7862.56 983.99 53961.01 88888.00 2018-11-28 14:23:49.000 332 7862.57 984.00 53961.02 88888.00 2018-11-28 14:23:50.000 332 7862.59 983.99 53961.03 88888.00 2018-11-28 14:23:51.000 332 7862.60 983.97 53961.04 88888.00 2018-11-28 14:23:52.000 332 7862.59 983.97 53961.05 88888.00 2018-11-28 14:23:53.000 332 7862.59 983.97 53961.07 88888.00 2018-11-28 14:23:54.000 332 7862.60 983.95 53961.07 88888.00 2018-11-28 14:23:55.000 332 7862.60 983.93 53961.09 88888.00 2018-11-28 14:23:56.000 332 7862.61 983.94 53961.11 88888.00 2018-11-28 14:23:57.000 332 7862.63 983.95 53961.12 88888.00 2018-11-28 14:23:58.000 332 7862.65 983.94 53961.13 88888.00 2018-11-28 14:23:59.000 332 7862.68 983.92 53961.14 88888.00 2018-11-28 14:24:00.000 332 7862.72 983.90 53961.15 88888.00 2018-11-28 14:24:01.000 332 7862.74 983.90 53961.17 88888.00 2018-11-28 14:24:02.000 332 7862.77 983.90 53961.20 88888.00 2018-11-28 14:24:03.000 332 7862.80 983.88 53961.23 88888.00 2018-11-28 14:24:04.000 332 7862.82 983.87 53961.24 88888.00 2018-11-28 14:24:05.000 332 7862.86 983.87 53961.27 88888.00 2018-11-28 14:24:06.000 332 7862.91 983.87 53961.29 88888.00 2018-11-28 14:24:07.000 332 7862.95 983.87 53961.30 88888.00 2018-11-28 14:24:08.000 332 7862.98 983.85 53961.34 88888.00 2018-11-28 14:24:09.000 332 7863.00 983.84 53961.36 88888.00 2018-11-28 14:24:10.000 332 7863.03 983.83 53961.38 88888.00 2018-11-28 14:24:11.000 332 7863.07 983.83 53961.40 88888.00 2018-11-28 14:24:12.000 332 7863.10 983.81 53961.41 88888.00 2018-11-28 14:24:13.000 332 7863.14 983.80 53961.43 88888.00 2018-11-28 14:24:14.000 332 7863.18 983.82 53961.46 88888.00 2018-11-28 14:24:15.000 332 7863.21 983.84 53961.47 88888.00 2018-11-28 14:24:16.000 332 7863.25 983.84 53961.48 88888.00 2018-11-28 14:24:17.000 332 7863.26 983.83 53961.50 88888.00 2018-11-28 14:24:18.000 332 7863.27 983.83 53961.51 88888.00 2018-11-28 14:24:19.000 332 7863.27 983.83 53961.50 88888.00 2018-11-28 14:24:20.000 332 7863.29 983.81 53961.50 88888.00 2018-11-28 14:24:21.000 332 7863.30 983.79 53961.51 88888.00 2018-11-28 14:24:22.000 332 7863.32 983.78 53961.52 88888.00 2018-11-28 14:24:23.000 332 7863.34 983.77 53961.52 88888.00 2018-11-28 14:24:24.000 332 7863.36 983.77 53961.54 88888.00 2018-11-28 14:24:25.000 332 7863.39 983.76 53961.55 88888.00 2018-11-28 14:24:26.000 332 7863.41 983.76 53961.55 88888.00 2018-11-28 14:24:27.000 332 7863.44 983.78 53961.56 88888.00 2018-11-28 14:24:28.000 332 7863.47 983.79 53961.57 88888.00 2018-11-28 14:24:29.000 332 7863.48 983.78 53961.57 88888.00 2018-11-28 14:24:30.000 332 7863.49 983.79 53961.56 88888.00 2018-11-28 14:24:31.000 332 7863.50 983.80 53961.57 88888.00 2018-11-28 14:24:32.000 332 7863.51 983.79 53961.57 88888.00 2018-11-28 14:24:33.000 332 7863.52 983.78 53961.57 88888.00 2018-11-28 14:24:34.000 332 7863.52 983.77 53961.58 88888.00 2018-11-28 14:24:35.000 332 7863.51 983.76 53961.57 88888.00 2018-11-28 14:24:36.000 332 7863.53 983.75 53961.56 88888.00 2018-11-28 14:24:37.000 332 7863.55 983.75 53961.55 88888.00 2018-11-28 14:24:38.000 332 7863.55 983.74 53961.53 88888.00 2018-11-28 14:24:39.000 332 7863.53 983.74 53961.52 88888.00 2018-11-28 14:24:40.000 332 7863.51 983.74 53961.50 88888.00 2018-11-28 14:24:41.000 332 7863.51 983.74 53961.49 88888.00 2018-11-28 14:24:42.000 332 7863.50 983.72 53961.48 88888.00 2018-11-28 14:24:43.000 332 7863.49 983.71 53961.48 88888.00 2018-11-28 14:24:44.000 332 7863.49 983.71 53961.47 88888.00 2018-11-28 14:24:45.000 332 7863.48 983.68 53961.46 88888.00 2018-11-28 14:24:46.000 332 7863.48 983.67 53961.45 88888.00 2018-11-28 14:24:47.000 332 7863.50 983.67 53961.45 88888.00 2018-11-28 14:24:48.000 332 7863.51 983.67 53961.45 88888.00 2018-11-28 14:24:49.000 332 7863.48 983.66 53961.44 88888.00 2018-11-28 14:24:50.000 332 7863.48 983.66 53961.43 88888.00 2018-11-28 14:24:51.000 332 7863.50 983.66 53961.42 88888.00 2018-11-28 14:24:52.000 332 7863.50 983.65 53961.41 88888.00 2018-11-28 14:24:53.000 332 7863.49 983.63 53961.39 88888.00 2018-11-28 14:24:54.000 332 7863.49 983.60 53961.38 88888.00 2018-11-28 14:24:55.000 332 7863.49 983.60 53961.38 88888.00 2018-11-28 14:24:56.000 332 7863.49 983.59 53961.36 88888.00 2018-11-28 14:24:57.000 332 7863.49 983.58 53961.32 88888.00 2018-11-28 14:24:58.000 332 7863.48 983.57 53961.32 88888.00 2018-11-28 14:24:59.000 332 7863.49 983.57 53961.30 88888.00 2018-11-28 14:25:00.000 332 7863.50 983.56 53961.28 88888.00 2018-11-28 14:25:01.000 332 7863.50 983.55 53961.27 88888.00 2018-11-28 14:25:02.000 332 7863.48 983.54 53961.27 88888.00 2018-11-28 14:25:03.000 332 7863.48 983.53 53961.26 88888.00 2018-11-28 14:25:04.000 332 7863.48 983.53 53961.24 88888.00 2018-11-28 14:25:05.000 332 7863.47 983.53 53961.23 88888.00 2018-11-28 14:25:06.000 332 7863.46 983.53 53961.20 88888.00 2018-11-28 14:25:07.000 332 7863.46 983.54 53961.17 88888.00 2018-11-28 14:25:08.000 332 7863.47 983.55 53961.14 88888.00 2018-11-28 14:25:09.000 332 7863.47 983.54 53961.13 88888.00 2018-11-28 14:25:10.000 332 7863.47 983.53 53961.12 88888.00 2018-11-28 14:25:11.000 332 7863.48 983.51 53961.11 88888.00 2018-11-28 14:25:12.000 332 7863.48 983.51 53961.10 88888.00 2018-11-28 14:25:13.000 332 7863.47 983.52 53961.10 88888.00 2018-11-28 14:25:14.000 332 7863.48 983.54 53961.08 88888.00 2018-11-28 14:25:15.000 332 7863.48 983.56 53961.05 88888.00 2018-11-28 14:25:16.000 332 7863.48 983.58 53961.04 88888.00 2018-11-28 14:25:17.000 332 7863.50 983.59 53961.02 88888.00 2018-11-28 14:25:18.000 332 7863.51 983.59 53961.01 88888.00 2018-11-28 14:25:19.000 332 7863.51 983.60 53961.01 88888.00 2018-11-28 14:25:20.000 332 7863.52 983.59 53961.01 88888.00 2018-11-28 14:25:21.000 332 7863.52 983.59 53961.01 88888.00 2018-11-28 14:25:22.000 332 7863.52 983.61 53961.00 88888.00 2018-11-28 14:25:23.000 332 7863.54 983.62 53960.99 88888.00 2018-11-28 14:25:24.000 332 7863.54 983.62 53960.96 88888.00 2018-11-28 14:25:25.000 332 7863.53 983.63 53960.95 88888.00 2018-11-28 14:25:26.000 332 7863.53 983.63 53960.95 88888.00 2018-11-28 14:25:27.000 332 7863.55 983.63 53960.95 88888.00 2018-11-28 14:25:28.000 332 7863.57 983.64 53960.93 88888.00 2018-11-28 14:25:29.000 332 7863.58 983.65 53960.93 88888.00 2018-11-28 14:25:30.000 332 7863.58 983.66 53960.94 88888.00 2018-11-28 14:25:31.000 332 7863.61 983.66 53960.93 88888.00 2018-11-28 14:25:32.000 332 7863.63 983.64 53960.92 88888.00 2018-11-28 14:25:33.000 332 7863.65 983.64 53960.93 88888.00 2018-11-28 14:25:34.000 332 7863.66 983.66 53960.93 88888.00 2018-11-28 14:25:35.000 332 7863.67 983.67 53960.92 88888.00 2018-11-28 14:25:36.000 332 7863.69 983.67 53960.91 88888.00 2018-11-28 14:25:37.000 332 7863.69 983.67 53960.89 88888.00 2018-11-28 14:25:38.000 332 7863.70 983.68 53960.90 88888.00 2018-11-28 14:25:39.000 332 7863.72 983.68 53960.90 88888.00 2018-11-28 14:25:40.000 332 7863.74 983.67 53960.89 88888.00 2018-11-28 14:25:41.000 332 7863.76 983.68 53960.89 88888.00 2018-11-28 14:25:42.000 332 7863.78 983.69 53960.90 88888.00 2018-11-28 14:25:43.000 332 7863.80 983.69 53960.90 88888.00 2018-11-28 14:25:44.000 332 7863.83 983.71 53960.90 88888.00 2018-11-28 14:25:45.000 332 7863.85 983.73 53960.89 88888.00 2018-11-28 14:25:46.000 332 7863.88 983.75 53960.89 88888.00 2018-11-28 14:25:47.000 332 7863.92 983.75 53960.91 88888.00 2018-11-28 14:25:48.000 332 7863.94 983.77 53960.92 88888.00 2018-11-28 14:25:49.000 332 7863.95 983.79 53960.92 88888.00 2018-11-28 14:25:50.000 332 7863.98 983.81 53960.92 88888.00 2018-11-28 14:25:51.000 332 7864.01 983.83 53960.93 88888.00 2018-11-28 14:25:52.000 332 7864.04 983.84 53960.93 88888.00 2018-11-28 14:25:53.000 332 7864.06 983.87 53960.94 88888.00 2018-11-28 14:25:54.000 332 7864.07 983.89 53960.94 88888.00 2018-11-28 14:25:55.000 332 7864.08 983.91 53960.93 88888.00 2018-11-28 14:25:56.000 332 7864.11 983.93 53960.93 88888.00 2018-11-28 14:25:57.000 332 7864.14 983.97 53960.92 88888.00 2018-11-28 14:25:58.000 332 7864.15 984.00 53960.93 88888.00 2018-11-28 14:25:59.000 332 7864.15 984.04 53960.92 88888.00 2018-11-28 14:26:00.000 332 7864.17 984.07 53960.91 88888.00 2018-11-28 14:26:01.000 332 7864.18 984.08 53960.91 88888.00 2018-11-28 14:26:02.000 332 7864.19 984.10 53960.91 88888.00 2018-11-28 14:26:03.000 332 7864.21 984.12 53960.91 88888.00 2018-11-28 14:26:04.000 332 7864.22 984.16 53960.91 88888.00 2018-11-28 14:26:05.000 332 7864.22 984.20 53960.92 88888.00 2018-11-28 14:26:06.000 332 7864.23 984.22 53960.93 88888.00 2018-11-28 14:26:07.000 332 7864.25 984.22 53960.93 88888.00 2018-11-28 14:26:08.000 332 7864.26 984.24 53960.92 88888.00 2018-11-28 14:26:09.000 332 7864.27 984.28 53960.91 88888.00 2018-11-28 14:26:10.000 332 7864.29 984.31 53960.90 88888.00 2018-11-28 14:26:11.000 332 7864.31 984.32 53960.89 88888.00 2018-11-28 14:26:12.000 332 7864.31 984.34 53960.90 88888.00 2018-11-28 14:26:13.000 332 7864.31 984.39 53960.91 88888.00 2018-11-28 14:26:14.000 332 7864.34 984.43 53960.92 88888.00 2018-11-28 14:26:15.000 332 7864.36 984.45 53960.92 88888.00 2018-11-28 14:26:16.000 332 7864.38 984.48 53960.91 88888.00 2018-11-28 14:26:17.000 332 7864.40 984.51 53960.91 88888.00 2018-11-28 14:26:18.000 332 7864.41 984.54 53960.91 88888.00 2018-11-28 14:26:19.000 332 7864.43 984.56 53960.92 88888.00 2018-11-28 14:26:20.000 332 7864.46 984.58 53960.93 88888.00 2018-11-28 14:26:21.000 332 7864.45 984.59 53960.94 88888.00 2018-11-28 14:26:22.000 332 7864.46 984.61 53960.93 88888.00 2018-11-28 14:26:23.000 332 7864.49 984.62 53960.92 88888.00 2018-11-28 14:26:24.000 332 7864.49 984.62 53960.91 88888.00 2018-11-28 14:26:25.000 332 7864.49 984.64 53960.90 88888.00 2018-11-28 14:26:26.000 332 7864.50 984.67 53960.91 88888.00 2018-11-28 14:26:27.000 332 7864.51 984.68 53960.89 88888.00 2018-11-28 14:26:28.000 332 7864.49 984.69 53960.89 88888.00 2018-11-28 14:26:29.000 332 7864.49 984.71 53960.89 88888.00 2018-11-28 14:26:30.000 332 7864.49 984.72 53960.88 88888.00 2018-11-28 14:26:31.000 332 7864.48 984.73 53960.86 88888.00 2018-11-28 14:26:32.000 332 7864.48 984.74 53960.84 88888.00 2018-11-28 14:26:33.000 332 7864.47 984.76 53960.83 88888.00 2018-11-28 14:26:34.000 332 7864.47 984.78 53960.82 88888.00 2018-11-28 14:26:35.000 332 7864.48 984.79 53960.81 88888.00 2018-11-28 14:26:36.000 332 7864.48 984.81 53960.79 88888.00 2018-11-28 14:26:37.000 332 7864.45 984.83 53960.76 88888.00 2018-11-28 14:26:38.000 332 7864.44 984.85 53960.73 88888.00 2018-11-28 14:26:39.000 332 7864.45 984.88 53960.73 88888.00 2018-11-28 14:26:40.000 332 7864.45 984.90 53960.72 88888.00 2018-11-28 14:26:41.000 332 7864.44 984.91 53960.72 88888.00 2018-11-28 14:26:42.000 332 7864.44 984.92 53960.72 88888.00 2018-11-28 14:26:43.000 332 7864.46 984.93 53960.72 88888.00 2018-11-28 14:26:44.000 332 7864.48 984.92 53960.71 88888.00 2018-11-28 14:26:45.000 332 7864.50 984.94 53960.72 88888.00 2018-11-28 14:26:46.000 332 7864.52 984.97 53960.72 88888.00 2018-11-28 14:26:47.000 332 7864.55 984.99 53960.71 88888.00 2018-11-28 14:26:48.000 332 7864.56 985.02 53960.71 88888.00 2018-11-28 14:26:49.000 332 7864.56 985.04 53960.71 88888.00 2018-11-28 14:26:50.000 332 7864.57 985.04 53960.70 88888.00 2018-11-28 14:26:51.000 332 7864.58 985.05 53960.68 88888.00 2018-11-28 14:26:52.000 332 7864.60 985.07 53960.67 88888.00 2018-11-28 14:26:53.000 332 7864.62 985.07 53960.66 88888.00 2018-11-28 14:26:54.000 332 7864.63 985.08 53960.66 88888.00 2018-11-28 14:26:55.000 332 7864.63 985.08 53960.67 88888.00 2018-11-28 14:26:56.000 332 7864.64 985.08 53960.66 88888.00 2018-11-28 14:26:57.000 332 7864.65 985.09 53960.65 88888.00 2018-11-28 14:26:58.000 332 7864.68 985.11 53960.66 88888.00 2018-11-28 14:26:59.000 332 7864.70 985.11 53960.66 88888.00 2018-11-28 14:27:00.000 332 7864.70 985.12 53960.65 88888.00 2018-11-28 14:27:01.000 332 7864.72 985.13 53960.66 88888.00 2018-11-28 14:27:02.000 332 7864.74 985.12 53960.66 88888.00 2018-11-28 14:27:03.000 332 7864.75 985.12 53960.66 88888.00 2018-11-28 14:27:04.000 332 7864.76 985.11 53960.67 88888.00 2018-11-28 14:27:05.000 332 7864.78 985.11 53960.67 88888.00 2018-11-28 14:27:06.000 332 7864.80 985.11 53960.68 88888.00 2018-11-28 14:27:07.000 332 7864.81 985.10 53960.68 88888.00 2018-11-28 14:27:08.000 332 7864.83 985.10 53960.69 88888.00 2018-11-28 14:27:09.000 332 7864.86 985.10 53960.71 88888.00 2018-11-28 14:27:10.000 332 7864.88 985.09 53960.74 88888.00 2018-11-28 14:27:11.000 332 7864.92 985.07 53960.76 88888.00 2018-11-28 14:27:12.000 332 7864.96 985.07 53960.79 88888.00 2018-11-28 14:27:13.000 332 7865.00 985.06 53960.80 88888.00 2018-11-28 14:27:14.000 332 7865.04 985.04 53960.80 88888.00 2018-11-28 14:27:15.000 332 7865.08 985.05 53960.81 88888.00 2018-11-28 14:27:16.000 332 7865.10 985.06 53960.82 88888.00 2018-11-28 14:27:17.000 332 7865.11 985.03 53960.82 88888.00 2018-11-28 14:27:18.000 332 7865.14 985.01 53960.83 88888.00 2018-11-28 14:27:19.000 332 7865.17 985.02 53960.84 88888.00 2018-11-28 14:27:20.000 332 7865.19 985.01 53960.86 88888.00 2018-11-28 14:27:21.000 332 7865.21 984.99 53960.88 88888.00 2018-11-28 14:27:22.000 332 7865.24 984.98 53960.88 88888.00 2018-11-28 14:27:23.000 332 7865.27 984.95 53960.89 88888.00 2018-11-28 14:27:24.000 332 7865.30 984.92 53960.89 88888.00 2018-11-28 14:27:25.000 332 7865.32 984.90 53960.90 88888.00 2018-11-28 14:27:26.000 332 7865.35 984.89 53960.91 88888.00 2018-11-28 14:27:27.000 332 7865.38 984.88 53960.93 88888.00 2018-11-28 14:27:28.000 332 7865.42 984.87 53960.96 88888.00 2018-11-28 14:27:29.000 332 7865.45 984.87 53960.98 88888.00 2018-11-28 14:27:30.000 332 7865.48 984.86 53961.00 88888.00 2018-11-28 14:27:31.000 332 7865.51 984.86 53961.02 88888.00 2018-11-28 14:27:32.000 332 7865.55 984.85 53961.02 88888.00 2018-11-28 14:27:33.000 332 7865.56 984.82 53961.01 88888.00 2018-11-28 14:27:34.000 332 7865.59 984.82 53961.02 88888.00 2018-11-28 14:27:35.000 332 7865.61 984.82 53961.03 88888.00 2018-11-28 14:27:36.000 332 7865.64 984.81 53961.04 88888.00 2018-11-28 14:27:37.000 332 7865.67 984.80 53961.07 88888.00 2018-11-28 14:27:38.000 332 7865.70 984.81 53961.10 88888.00 2018-11-28 14:27:39.000 332 7865.74 984.82 53961.11 88888.00 2018-11-28 14:27:40.000 332 7865.77 984.82 53961.11 88888.00 2018-11-28 14:27:41.000 332 7865.79 984.81 53961.11 88888.00 2018-11-28 14:27:42.000 332 7865.80 984.81 53961.11 88888.00 2018-11-28 14:27:43.000 332 7865.82 984.80 53961.11 88888.00 2018-11-28 14:27:44.000 332 7865.85 984.81 53961.10 88888.00 2018-11-28 14:27:45.000 332 7865.87 984.81 53961.11 88888.00 2018-11-28 14:27:46.000 332 7865.88 984.79 53961.13 88888.00 2018-11-28 14:27:47.000 332 7865.92 984.77 53961.12 88888.00 2018-11-28 14:27:48.000 332 7865.95 984.78 53961.12 88888.00 2018-11-28 14:27:49.000 332 7865.96 984.80 53961.12 88888.00 2018-11-28 14:27:50.000 332 7865.96 984.81 53961.10 88888.00 2018-11-28 14:27:51.000 332 7865.97 984.82 53961.09 88888.00 2018-11-28 14:27:52.000 332 7865.97 984.84 53961.09 88888.00 2018-11-28 14:27:53.000 332 7865.97 984.83 53961.09 88888.00 2018-11-28 14:27:54.000 332 7865.97 984.81 53961.07 88888.00 2018-11-28 14:27:55.000 332 7865.96 984.82 53961.04 88888.00 2018-11-28 14:27:56.000 332 7865.96 984.82 53961.02 88888.00 2018-11-28 14:27:57.000 332 7865.95 984.82 53961.01 88888.00 2018-11-28 14:27:58.000 332 7865.95 984.84 53961.00 88888.00 2018-11-28 14:27:59.000 332 7865.96 984.85 53960.97 88888.00 2018-11-28 14:28:00.000 332 7865.95 984.84 53960.96 88888.00 2018-11-28 14:28:01.000 332 7865.93 984.85 53960.94 88888.00 2018-11-28 14:28:02.000 332 7865.93 984.87 53960.93 88888.00 2018-11-28 14:28:03.000 332 7865.93 984.88 53960.91 88888.00 2018-11-28 14:28:04.000 332 7865.92 984.87 53960.89 88888.00 2018-11-28 14:28:05.000 332 7865.92 984.88 53960.88 88888.00 2018-11-28 14:28:06.000 332 7865.94 984.91 53960.86 88888.00 2018-11-28 14:28:07.000 332 7865.93 984.92 53960.85 88888.00 2018-11-28 14:28:08.000 332 7865.91 984.90 53960.83 88888.00 2018-11-28 14:28:09.000 332 7865.91 984.89 53960.81 88888.00 2018-11-28 14:28:10.000 332 7865.92 984.91 53960.79 88888.00 2018-11-28 14:28:11.000 332 7865.92 984.91 53960.78 88888.00 2018-11-28 14:28:12.000 332 7865.92 984.89 53960.78 88888.00 2018-11-28 14:28:13.000 332 7865.93 984.89 53960.77 88888.00 2018-11-28 14:28:14.000 332 7865.93 984.91 53960.75 88888.00 2018-11-28 14:28:15.000 332 7865.93 984.91 53960.74 88888.00 2018-11-28 14:28:16.000 332 7865.92 984.90 53960.72 88888.00 2018-11-28 14:28:17.000 332 7865.92 984.88 53960.72 88888.00 2018-11-28 14:28:18.000 332 7865.92 984.88 53960.72 88888.00 2018-11-28 14:28:19.000 332 7865.93 984.88 53960.71 88888.00 2018-11-28 14:28:20.000 332 7865.94 984.86 53960.71 88888.00 2018-11-28 14:28:21.000 332 7865.95 984.85 53960.71 88888.00 2018-11-28 14:28:22.000 332 7865.92 984.86 53960.71 88888.00 2018-11-28 14:28:23.000 332 7865.89 984.85 53960.70 88888.00 2018-11-28 14:28:24.000 332 7865.89 984.82 53960.71 88888.00 2018-11-28 14:28:25.000 332 7865.90 984.80 53960.71 88888.00 2018-11-28 14:28:26.000 332 7865.91 984.80 53960.71 88888.00 2018-11-28 14:28:27.000 332 7865.92 984.79 53960.71 88888.00 2018-11-28 14:28:28.000 332 7865.94 984.78 53960.71 88888.00 2018-11-28 14:28:29.000 332 7865.94 984.77 53960.70 88888.00 2018-11-28 14:28:30.000 332 7865.94 984.78 53960.69 88888.00 2018-11-28 14:28:31.000 332 7865.96 984.79 53960.68 88888.00 2018-11-28 14:28:32.000 332 7865.97 984.78 53960.68 88888.00 2018-11-28 14:28:33.000 332 7865.96 984.77 53960.66 88888.00 2018-11-28 14:28:34.000 332 7865.96 984.78 53960.66 88888.00 2018-11-28 14:28:35.000 332 7865.99 984.79 53960.65 88888.00 2018-11-28 14:28:36.000 332 7866.01 984.79 53960.64 88888.00 2018-11-28 14:28:37.000 332 7866.01 984.78 53960.64 88888.00 2018-11-28 14:28:38.000 332 7866.02 984.77 53960.64 88888.00 2018-11-28 14:28:39.000 332 7866.05 984.78 53960.65 88888.00 2018-11-28 14:28:40.000 332 7866.07 984.79 53960.66 88888.00 2018-11-28 14:28:41.000 332 7866.08 984.77 53960.68 88888.00 2018-11-28 14:28:42.000 332 7866.08 984.76 53960.67 88888.00 2018-11-28 14:28:43.000 332 7866.08 984.79 53960.65 88888.00 2018-11-28 14:28:44.000 332 7866.11 984.80 53960.64 88888.00 2018-11-28 14:28:45.000 332 7866.14 984.81 53960.63 88888.00 2018-11-28 14:28:46.000 332 7866.13 984.81 53960.62 88888.00 2018-11-28 14:28:47.000 332 7866.14 984.82 53960.62 88888.00 2018-11-28 14:28:48.000 332 7866.17 984.84 53960.62 88888.00 2018-11-28 14:28:49.000 332 7866.20 984.85 53960.63 88888.00 2018-11-28 14:28:50.000 332 7866.21 984.85 53960.62 88888.00 2018-11-28 14:28:51.000 332 7866.21 984.87 53960.61 88888.00 2018-11-28 14:28:52.000 332 7866.23 984.89 53960.61 88888.00 2018-11-28 14:28:53.000 332 7866.25 984.89 53960.61 88888.00 2018-11-28 14:28:54.000 332 7866.27 984.91 53960.61 88888.00 2018-11-28 14:28:55.000 332 7866.28 984.93 53960.60 88888.00 2018-11-28 14:28:56.000 332 7866.29 984.94 53960.59 88888.00 2018-11-28 14:28:57.000 332 7866.32 984.95 53960.59 88888.00 2018-11-28 14:28:58.000 332 7866.37 984.96 53960.61 88888.00 2018-11-28 14:28:59.000 332 7866.39 984.96 53960.63 88888.00 2018-11-28 14:29:00.000 332 7866.40 984.96 53960.64 88888.00 2018-11-28 14:29:01.000 332 7866.44 984.96 53960.66 88888.00 2018-11-28 14:29:02.000 332 7866.47 984.97 53960.67 88888.00 2018-11-28 14:29:03.000 332 7866.50 984.97 53960.69 88888.00 2018-11-28 14:29:04.000 332 7866.53 984.96 53960.70 88888.00 2018-11-28 14:29:05.000 332 7866.56 984.97 53960.71 88888.00 2018-11-28 14:29:06.000 332 7866.59 984.98 53960.73 88888.00 2018-11-28 14:29:07.000 332 7866.61 984.96 53960.75 88888.00 2018-11-28 14:29:08.000 332 7866.65 984.95 53960.75 88888.00 2018-11-28 14:29:09.000 332 7866.70 984.96 53960.76 88888.00 2018-11-28 14:29:10.000 332 7866.74 984.97 53960.79 88888.00 2018-11-28 14:29:11.000 332 7866.77 984.97 53960.81 88888.00 2018-11-28 14:29:12.000 332 7866.78 984.97 53960.82 88888.00 2018-11-28 14:29:13.000 332 7866.79 984.97 53960.82 88888.00 2018-11-28 14:29:14.000 332 7866.81 984.96 53960.82 88888.00 2018-11-28 14:29:15.000 332 7866.83 984.95 53960.84 88888.00 2018-11-28 14:29:16.000 332 7866.85 984.96 53960.86 88888.00 2018-11-28 14:29:17.000 332 7866.88 984.97 53960.88 88888.00 2018-11-28 14:29:18.000 332 7866.90 984.97 53960.88 88888.00 2018-11-28 14:29:19.000 332 7866.92 984.98 53960.88 88888.00 2018-11-28 14:29:20.000 332 7866.94 984.99 53960.89 88888.00 2018-11-28 14:29:21.000 332 7866.96 984.99 53960.91 88888.00 2018-11-28 14:29:22.000 332 7866.96 984.99 53960.91 88888.00 2018-11-28 14:29:23.000 332 7866.97 984.99 53960.92 88888.00 2018-11-28 14:29:24.000 332 7866.99 985.01 53960.92 88888.00 2018-11-28 14:29:25.000 332 7866.99 985.03 53960.93 88888.00 2018-11-28 14:29:26.000 332 7866.99 985.03 53960.94 88888.00 2018-11-28 14:29:27.000 332 7867.01 985.03 53960.93 88888.00 2018-11-28 14:29:28.000 332 7867.02 985.06 53960.93 88888.00 2018-11-28 14:29:29.000 332 7867.01 985.08 53960.95 88888.00 2018-11-28 14:29:30.000 332 7866.99 985.07 53960.95 88888.00 2018-11-28 14:29:31.000 332 7867.00 985.07 53960.93 88888.00 2018-11-28 14:29:32.000 332 7867.01 985.08 53960.91 88888.00 2018-11-28 14:29:33.000 332 7866.99 985.08 53960.91 88888.00 2018-11-28 14:29:34.000 332 7866.96 985.08 53960.91 88888.00 2018-11-28 14:29:35.000 332 7866.96 985.09 53960.89 88888.00 2018-11-28 14:29:36.000 332 7866.96 985.11 53960.88 88888.00 2018-11-28 14:29:37.000 332 7866.93 985.14 53960.88 88888.00 2018-11-28 14:29:38.000 332 7866.88 985.15 53960.85 88888.00 2018-11-28 14:29:39.000 332 7866.86 985.15 53960.83 88888.00 2018-11-28 14:29:40.000 332 7866.84 985.15 53960.83 88888.00 2018-11-28 14:29:41.000 332 7866.83 985.16 53960.83 88888.00 2018-11-28 14:29:42.000 332 7866.81 985.16 53960.82 88888.00 2018-11-28 14:29:43.000 332 7866.78 985.16 53960.83 88888.00 2018-11-28 14:29:44.000 332 7866.76 985.14 53960.83 88888.00 2018-11-28 14:29:45.000 332 7866.75 985.13 53960.83 88888.00 2018-11-28 14:29:46.000 332 7866.73 985.14 53960.84 88888.00 2018-11-28 14:29:47.000 332 7866.70 985.14 53960.84 88888.00 2018-11-28 14:29:48.000 332 7866.69 985.14 53960.84 88888.00 2018-11-28 14:29:49.000 332 7866.69 985.15 53960.83 88888.00 2018-11-28 14:29:50.000 332 7866.66 985.15 53960.84 88888.00 2018-11-28 14:29:51.000 332 7866.65 985.13 53960.84 88888.00 2018-11-28 14:29:52.000 332 7866.65 985.13 53960.85 88888.00 2018-11-28 14:29:53.000 332 7866.64 985.12 53960.86 88888.00 2018-11-28 14:29:54.000 332 7866.62 985.12 53960.87 88888.00 2018-11-28 14:29:55.000 332 7866.61 985.12 53960.88 88888.00 2018-11-28 14:29:56.000 332 7866.60 985.10 53960.88 88888.00 2018-11-28 14:29:57.000 332 7866.60 985.08 53960.89 88888.00 2018-11-28 14:29:58.000 332 7866.60 985.09 53960.92 88888.00 2018-11-28 14:29:59.000 332 7866.61 985.11 53960.93 88888.00 2018-11-28 14:30:00.000 332 7866.61 985.11 53960.95 88888.00 2018-11-28 14:30:01.000 332 7866.62 985.10 53960.96 88888.00 2018-11-28 14:30:02.000 332 7866.62 985.10 53960.98 88888.00 2018-11-28 14:30:03.000 332 7866.64 985.11 53961.00 88888.00 2018-11-28 14:30:04.000 332 7866.66 985.13 53961.02 88888.00 2018-11-28 14:30:05.000 332 7866.65 985.13 53961.03 88888.00 2018-11-28 14:30:06.000 332 7866.64 985.12 53961.03 88888.00 2018-11-28 14:30:07.000 332 7866.67 985.13 53961.05 88888.00 2018-11-28 14:30:08.000 332 7866.70 985.15 53961.08 88888.00 2018-11-28 14:30:09.000 332 7866.71 985.15 53961.09 88888.00 2018-11-28 14:30:10.000 332 7866.73 985.14 53961.11 88888.00 2018-11-28 14:30:11.000 332 7866.75 985.14 53961.14 88888.00 2018-11-28 14:30:12.000 332 7866.76 985.16 53961.15 88888.00 2018-11-28 14:30:13.000 332 7866.77 985.17 53961.16 88888.00 2018-11-28 14:30:14.000 332 7866.79 985.17 53961.18 88888.00 2018-11-28 14:30:15.000 332 7866.79 985.17 53961.19 88888.00 2018-11-28 14:30:16.000 332 7866.80 985.18 53961.19 88888.00 2018-11-28 14:30:17.000 332 7866.81 985.18 53961.20 88888.00 2018-11-28 14:30:18.000 332 7866.82 985.18 53961.21 88888.00 2018-11-28 14:30:19.000 332 7866.82 985.19 53961.21 88888.00 2018-11-28 14:30:20.000 332 7866.81 985.20 53961.22 88888.00 2018-11-28 14:30:21.000 332 7866.81 985.22 53961.24 88888.00 2018-11-28 14:30:22.000 332 7866.82 985.22 53961.26 88888.00 2018-11-28 14:30:23.000 332 7866.84 985.21 53961.28 88888.00 2018-11-28 14:30:24.000 332 7866.85 985.22 53961.30 88888.00 2018-11-28 14:30:25.000 332 7866.85 985.22 53961.32 88888.00 2018-11-28 14:30:26.000 332 7866.88 985.22 53961.33 88888.00 2018-11-28 14:30:27.000 332 7866.91 985.22 53961.35 88888.00 2018-11-28 14:30:28.000 332 7866.92 985.22 53961.38 88888.00 2018-11-28 14:30:29.000 332 7866.93 985.22 53961.41 88888.00 2018-11-28 14:30:30.000 332 7866.96 985.23 53961.42 88888.00 2018-11-28 14:30:31.000 332 7867.00 985.24 53961.43 88888.00 2018-11-28 14:30:32.000 332 7867.02 985.24 53961.45 88888.00 2018-11-28 14:30:33.000 332 7867.00 985.23 53961.48 88888.00 2018-11-28 14:30:34.000 332 7866.99 985.24 53961.49 88888.00 2018-11-28 14:30:35.000 332 7867.00 985.24 53961.50 88888.00 2018-11-28 14:30:36.000 332 7867.01 985.23 53961.50 88888.00 2018-11-28 14:30:37.000 332 7867.02 985.21 53961.51 88888.00 2018-11-28 14:30:38.000 332 7867.04 985.20 53961.52 88888.00 2018-11-28 14:30:39.000 332 7867.05 985.18 53961.53 88888.00 2018-11-28 14:30:40.000 332 7867.07 985.19 53961.54 88888.00 2018-11-28 14:30:41.000 332 7867.09 985.19 53961.58 88888.00 2018-11-28 14:30:42.000 332 7867.10 985.18 53961.61 88888.00 2018-11-28 14:30:43.000 332 7867.12 985.19 53961.61 88888.00 2018-11-28 14:30:44.000 332 7867.13 985.18 53961.62 88888.00 2018-11-28 14:30:45.000 332 7867.12 985.16 53961.62 88888.00 2018-11-28 14:30:46.000 332 7867.12 985.15 53961.62 88888.00 2018-11-28 14:30:47.000 332 7867.12 985.15 53961.64 88888.00 2018-11-28 14:30:48.000 332 7867.13 985.13 53961.65 88888.00 2018-11-28 14:30:49.000 332 7867.13 985.10 53961.65 88888.00 2018-11-28 14:30:50.000 332 7867.14 985.08 53961.66 88888.00 2018-11-28 14:30:51.000 332 7867.14 985.08 53961.67 88888.00 2018-11-28 14:30:52.000 332 7867.15 985.09 53961.67 88888.00 2018-11-28 14:30:53.000 332 7867.15 985.10 53961.68 88888.00 2018-11-28 14:30:54.000 332 7867.14 985.10 53961.68 88888.00 2018-11-28 14:30:55.000 332 7867.16 985.09 53961.67 88888.00 2018-11-28 14:30:56.000 332 7867.16 985.08 53961.67 88888.00 2018-11-28 14:30:57.000 332 7867.16 985.08 53961.69 88888.00 2018-11-28 14:30:58.000 332 7867.17 985.07 53961.70 88888.00 2018-11-28 14:30:59.000 332 7867.17 985.05 53961.70 88888.00 2018-11-28 14:31:00.000 332 7867.16 985.05 53961.70 88888.00 2018-11-28 14:31:01.000 332 7867.17 985.05 53961.70 88888.00 2018-11-28 14:31:02.000 332 7867.16 985.06 53961.71 88888.00 2018-11-28 14:31:03.000 332 7867.16 985.07 53961.72 88888.00 2018-11-28 14:31:04.000 332 7867.16 985.07 53961.73 88888.00 2018-11-28 14:31:05.000 332 7867.17 985.06 53961.73 88888.00 2018-11-28 14:31:06.000 332 7867.17 985.06 53961.74 88888.00 2018-11-28 14:31:07.000 332 7867.17 985.05 53961.75 88888.00 2018-11-28 14:31:08.000 332 7867.17 985.04 53961.75 88888.00 2018-11-28 14:31:09.000 332 7867.16 985.01 53961.76 88888.00 2018-11-28 14:31:10.000 332 7867.19 985.01 53961.78 88888.00 2018-11-28 14:31:11.000 332 7867.22 985.00 53961.79 88888.00 2018-11-28 14:31:12.000 332 7867.24 984.97 53961.82 88888.00 2018-11-28 14:31:13.000 332 7867.25 984.96 53961.85 88888.00 2018-11-28 14:31:14.000 332 7867.26 984.96 53961.86 88888.00 2018-11-28 14:31:15.000 332 7867.28 984.94 53961.87 88888.00 2018-11-28 14:31:16.000 332 7867.31 984.93 53961.89 88888.00 2018-11-28 14:31:17.000 332 7867.31 984.92 53961.91 88888.00 2018-11-28 14:31:18.000 332 7867.32 984.91 53961.93 88888.00 2018-11-28 14:31:19.000 332 7867.34 984.91 53961.93 88888.00 2018-11-28 14:31:20.000 332 7867.36 984.90 53961.94 88888.00 2018-11-28 14:31:21.000 332 7867.37 984.89 53961.96 88888.00 2018-11-28 14:31:22.000 332 7867.38 984.88 53961.98 88888.00 2018-11-28 14:31:23.000 332 7867.40 984.87 53961.98 88888.00 2018-11-28 14:31:24.000 332 7867.41 984.87 53962.00 88888.00 2018-11-28 14:31:25.000 332 7867.41 984.87 53962.00 88888.00 2018-11-28 14:31:26.000 332 7867.41 984.86 53962.00 88888.00 2018-11-28 14:31:27.000 332 7867.42 984.85 53962.00 88888.00 2018-11-28 14:31:28.000 332 7867.43 984.85 53962.01 88888.00 2018-11-28 14:31:29.000 332 7867.45 984.86 53962.03 88888.00 2018-11-28 14:31:30.000 332 7867.46 984.85 53962.05 88888.00 2018-11-28 14:31:31.000 332 7867.45 984.84 53962.07 88888.00 2018-11-28 14:31:32.000 332 7867.45 984.83 53962.08 88888.00 2018-11-28 14:31:33.000 332 7867.47 984.83 53962.08 88888.00 2018-11-28 14:31:34.000 332 7867.49 984.81 53962.09 88888.00 2018-11-28 14:31:35.000 332 7867.49 984.80 53962.10 88888.00 2018-11-28 14:31:36.000 332 7867.48 984.82 53962.11 88888.00 2018-11-28 14:31:37.000 332 7867.48 984.83 53962.11 88888.00 2018-11-28 14:31:38.000 332 7867.48 984.81 53962.10 88888.00 2018-11-28 14:31:39.000 332 7867.48 984.82 53962.09 88888.00 2018-11-28 14:31:40.000 332 7867.47 984.86 53962.10 88888.00 2018-11-28 14:31:41.000 332 7867.47 984.86 53962.10 88888.00 2018-11-28 14:31:42.000 332 7867.46 984.85 53962.11 88888.00 2018-11-28 14:31:43.000 332 7867.45 984.86 53962.10 88888.00 2018-11-28 14:31:44.000 332 7867.44 984.86 53962.09 88888.00 2018-11-28 14:31:45.000 332 7867.43 984.86 53962.10 88888.00 2018-11-28 14:31:46.000 332 7867.43 984.87 53962.10 88888.00 2018-11-28 14:31:47.000 332 7867.44 984.87 53962.11 88888.00 2018-11-28 14:31:48.000 332 7867.45 984.85 53962.12 88888.00 2018-11-28 14:31:49.000 332 7867.44 984.85 53962.13 88888.00 2018-11-28 14:31:50.000 332 7867.43 984.85 53962.14 88888.00 2018-11-28 14:31:51.000 332 7867.43 984.84 53962.15 88888.00 2018-11-28 14:31:52.000 332 7867.41 984.84 53962.16 88888.00 2018-11-28 14:31:53.000 332 7867.41 984.84 53962.16 88888.00 2018-11-28 14:31:54.000 332 7867.40 984.85 53962.16 88888.00 2018-11-28 14:31:55.000 332 7867.40 984.85 53962.16 88888.00 2018-11-28 14:31:56.000 332 7867.38 984.85 53962.17 88888.00 2018-11-28 14:31:57.000 332 7867.38 984.83 53962.17 88888.00 2018-11-28 14:31:58.000 332 7867.39 984.81 53962.18 88888.00 2018-11-28 14:31:59.000 332 7867.38 984.81 53962.19 88888.00 2018-11-28 14:32:00.000 332 7867.38 984.81 53962.20 88888.00 2018-11-28 14:32:01.000 332 7867.38 984.80 53962.21 88888.00 2018-11-28 14:32:02.000 332 7867.39 984.81 53962.22 88888.00 2018-11-28 14:32:03.000 332 7867.39 984.80 53962.23 88888.00 2018-11-28 14:32:04.000 332 7867.39 984.78 53962.22 88888.00 2018-11-28 14:32:05.000 332 7867.39 984.77 53962.23 88888.00 2018-11-28 14:32:06.000 332 7867.37 984.77 53962.23 88888.00 2018-11-28 14:32:07.000 332 7867.35 984.76 53962.22 88888.00 2018-11-28 14:32:08.000 332 7867.35 984.75 53962.21 88888.00 2018-11-28 14:32:09.000 332 7867.34 984.73 53962.22 88888.00 2018-11-28 14:32:10.000 332 7867.31 984.72 53962.21 88888.00 2018-11-28 14:32:11.000 332 7867.31 984.74 53962.21 88888.00 2018-11-28 14:32:12.000 332 7867.31 984.76 53962.21 88888.00 2018-11-28 14:32:13.000 332 7867.29 984.76 53962.21 88888.00 2018-11-28 14:32:14.000 332 7867.28 984.76 53962.21 88888.00 2018-11-28 14:32:15.000 332 7867.28 984.79 53962.21 88888.00 2018-11-28 14:32:16.000 332 7867.27 984.81 53962.20 88888.00 2018-11-28 14:32:17.000 332 7867.26 984.81 53962.20 88888.00 2018-11-28 14:32:18.000 332 7867.24 984.81 53962.20 88888.00 2018-11-28 14:32:19.000 332 7867.22 984.81 53962.18 88888.00 2018-11-28 14:32:20.000 332 7867.22 984.81 53962.18 88888.00 2018-11-28 14:32:21.000 332 7867.21 984.82 53962.19 88888.00 2018-11-28 14:32:22.000 332 7867.20 984.82 53962.18 88888.00 2018-11-28 14:32:23.000 332 7867.20 984.81 53962.17 88888.00 2018-11-28 14:32:24.000 332 7867.19 984.81 53962.16 88888.00 2018-11-28 14:32:25.000 332 7867.17 984.82 53962.17 88888.00 2018-11-28 14:32:26.000 332 7867.14 984.84 53962.18 88888.00 2018-11-28 14:32:27.000 332 7867.13 984.85 53962.18 88888.00 2018-11-28 14:32:28.000 332 7867.11 984.85 53962.16 88888.00 2018-11-28 14:32:29.000 332 7867.09 984.84 53962.13 88888.00 2018-11-28 14:32:30.000 332 7867.06 984.83 53962.11 88888.00 2018-11-28 14:32:31.000 332 7867.03 984.83 53962.10 88888.00 2018-11-28 14:32:32.000 332 7867.00 984.85 53962.09 88888.00 2018-11-28 14:32:33.000 332 7866.98 984.86 53962.08 88888.00 2018-11-28 14:32:34.000 332 7866.94 984.84 53962.07 88888.00 2018-11-28 14:32:35.000 332 7866.92 984.82 53962.06 88888.00 2018-11-28 14:32:36.000 332 7866.91 984.83 53962.04 88888.00 2018-11-28 14:32:37.000 332 7866.89 984.84 53962.03 88888.00 2018-11-28 14:32:38.000 332 7866.88 984.82 53962.03 88888.00 2018-11-28 14:32:39.000 332 7866.86 984.83 53962.03 88888.00 2018-11-28 14:32:40.000 332 7866.83 984.84 53962.02 88888.00 2018-11-28 14:32:41.000 332 7866.82 984.83 53962.01 88888.00 2018-11-28 14:32:42.000 332 7866.83 984.81 53962.00 88888.00 2018-11-28 14:32:43.000 332 7866.82 984.82 53962.01 88888.00 2018-11-28 14:32:44.000 332 7866.79 984.84 53962.01 88888.00 2018-11-28 14:32:45.000 332 7866.78 984.86 53961.99 88888.00 2018-11-28 14:32:46.000 332 7866.79 984.89 53961.98 88888.00 2018-11-28 14:32:47.000 332 7866.77 984.89 53961.97 88888.00 2018-11-28 14:32:48.000 332 7866.75 984.90 53961.97 88888.00 2018-11-28 14:32:49.000 332 7866.75 984.92 53961.96 88888.00 2018-11-28 14:32:50.000 332 7866.75 984.92 53961.96 88888.00 2018-11-28 14:32:51.000 332 7866.73 984.92 53961.95 88888.00 2018-11-28 14:32:52.000 332 7866.73 984.92 53961.95 88888.00 2018-11-28 14:32:53.000 332 7866.72 984.91 53961.94 88888.00 2018-11-28 14:32:54.000 332 7866.73 984.92 53961.93 88888.00 2018-11-28 14:32:55.000 332 7866.73 984.92 53961.93 88888.00 2018-11-28 14:32:56.000 332 7866.73 984.92 53961.93 88888.00 2018-11-28 14:32:57.000 332 7866.73 984.94 53961.91 88888.00 2018-11-28 14:32:58.000 332 7866.73 984.95 53961.89 88888.00 2018-11-28 14:32:59.000 332 7866.72 984.95 53961.89 88888.00 2018-11-28 14:33:00.000 332 7866.72 984.95 53961.89 88888.00 2018-11-28 14:33:01.000 332 7866.71 984.95 53961.89 88888.00 2018-11-28 14:33:02.000 332 7866.70 984.96 53961.88 88888.00 2018-11-28 14:33:03.000 332 7866.70 984.97 53961.88 88888.00 2018-11-28 14:33:04.000 332 7866.71 984.98 53961.88 88888.00 2018-11-28 14:33:05.000 332 7866.72 984.99 53961.88 88888.00 2018-11-28 14:33:06.000 332 7866.74 984.99 53961.89 88888.00 2018-11-28 14:33:07.000 332 7866.76 984.99 53961.90 88888.00 2018-11-28 14:33:08.000 332 7866.79 984.99 53961.91 88888.00 2018-11-28 14:33:09.000 332 7866.81 985.00 53961.91 88888.00 2018-11-28 14:33:10.000 332 7866.83 985.02 53961.91 88888.00 2018-11-28 14:33:11.000 332 7866.85 985.01 53961.92 88888.00 2018-11-28 14:33:12.000 332 7866.88 984.99 53961.94 88888.00 2018-11-28 14:33:13.000 332 7866.90 984.99 53961.95 88888.00 2018-11-28 14:33:14.000 332 7866.92 985.00 53961.96 88888.00 2018-11-28 14:33:15.000 332 7866.96 985.01 53961.99 88888.00 2018-11-28 14:33:16.000 332 7867.00 985.01 53962.01 88888.00 2018-11-28 14:33:17.000 332 7867.02 985.00 53962.02 88888.00 2018-11-28 14:33:18.000 332 7867.02 984.99 53962.02 88888.00 2018-11-28 14:33:19.000 332 7867.03 985.01 53962.00 88888.00 2018-11-28 14:33:20.000 332 7867.05 985.00 53961.99 88888.00 2018-11-28 14:33:21.000 332 7867.05 984.97 53961.99 88888.00 2018-11-28 14:33:22.000 332 7867.05 984.96 53962.01 88888.00 2018-11-28 14:33:23.000 332 7867.07 984.97 53962.02 88888.00 2018-11-28 14:33:24.000 332 7867.10 984.95 53962.03 88888.00 2018-11-28 14:33:25.000 332 7867.12 984.93 53962.04 88888.00 2018-11-28 14:33:26.000 332 7867.14 984.91 53962.04 88888.00 2018-11-28 14:33:27.000 332 7867.17 984.90 53962.05 88888.00 2018-11-28 14:33:28.000 332 7867.19 984.90 53962.05 88888.00 2018-11-28 14:33:29.000 332 7867.19 984.88 53962.05 88888.00 2018-11-28 14:33:30.000 332 7867.18 984.87 53962.05 88888.00 2018-11-28 14:33:31.000 332 7867.15 984.86 53962.04 88888.00 2018-11-28 14:33:32.000 332 7867.14 984.86 53962.02 88888.00 2018-11-28 14:33:33.000 332 7867.15 984.89 53962.00 88888.00 2018-11-28 14:33:34.000 332 7867.14 984.91 53961.99 88888.00 2018-11-28 14:33:35.000 332 7867.11 984.88 53961.97 88888.00 2018-11-28 14:33:36.000 332 7867.08 984.86 53961.95 88888.00 2018-11-28 14:33:37.000 332 7867.07 984.85 53961.95 88888.00 2018-11-28 14:33:38.000 332 7867.05 984.85 53961.93 88888.00 2018-11-28 14:33:39.000 332 7867.03 984.86 53961.92 88888.00 2018-11-28 14:33:40.000 332 7867.02 984.87 53961.91 88888.00 2018-11-28 14:33:41.000 332 7867.01 984.88 53961.89 88888.00 2018-11-28 14:33:42.000 332 7867.00 984.90 53961.88 88888.00 2018-11-28 14:33:43.000 332 7866.97 984.90 53961.87 88888.00 2018-11-28 14:33:44.000 332 7866.94 984.89 53961.86 88888.00 2018-11-28 14:33:45.000 332 7866.93 984.88 53961.84 88888.00 2018-11-28 14:33:46.000 332 7866.91 984.90 53961.82 88888.00 2018-11-28 14:33:47.000 332 7866.88 984.91 53961.81 88888.00 2018-11-28 14:33:48.000 332 7866.85 984.91 53961.80 88888.00 2018-11-28 14:33:49.000 332 7866.82 984.91 53961.78 88888.00 2018-11-28 14:33:50.000 332 7866.78 984.94 53961.77 88888.00 2018-11-28 14:33:51.000 332 7866.76 984.95 53961.76 88888.00 2018-11-28 14:33:52.000 332 7866.75 984.97 53961.75 88888.00 2018-11-28 14:33:53.000 332 7866.72 984.99 53961.73 88888.00 2018-11-28 14:33:54.000 332 7866.70 984.98 53961.70 88888.00 2018-11-28 14:33:55.000 332 7866.68 984.98 53961.69 88888.00 2018-11-28 14:33:56.000 332 7866.66 985.00 53961.68 88888.00 2018-11-28 14:33:57.000 332 7866.65 985.02 53961.68 88888.00 2018-11-28 14:33:58.000 332 7866.64 985.04 53961.69 88888.00 2018-11-28 14:33:59.000 332 7866.63 985.06 53961.70 88888.00 2018-11-28 14:34:00.000 332 7866.63 985.08 53961.70 88888.00 2018-11-28 14:34:01.000 332 7866.64 985.10 53961.71 88888.00 2018-11-28 14:34:02.000 332 7866.64 985.11 53961.71 88888.00 2018-11-28 14:34:03.000 332 7866.64 985.13 53961.73 88888.00 2018-11-28 14:34:04.000 332 7866.63 985.16 53961.74 88888.00 2018-11-28 14:34:05.000 332 7866.64 985.16 53961.73 88888.00 2018-11-28 14:34:06.000 332 7866.66 985.17 53961.73 88888.00 2018-11-28 14:34:07.000 332 7866.67 985.20 53961.76 88888.00 2018-11-28 14:34:08.000 332 7866.68 985.22 53961.77 88888.00 2018-11-28 14:34:09.000 332 7866.69 985.24 53961.77 88888.00 2018-11-28 14:34:10.000 332 7866.70 985.24 53961.78 88888.00 2018-11-28 14:34:11.000 332 7866.70 985.24 53961.79 88888.00 2018-11-28 14:34:12.000 332 7866.71 985.26 53961.80 88888.00 2018-11-28 14:34:13.000 332 7866.71 985.28 53961.80 88888.00 2018-11-28 14:34:14.000 332 7866.72 985.27 53961.79 88888.00 2018-11-28 14:34:15.000 332 7866.73 985.29 53961.80 88888.00 2018-11-28 14:34:16.000 332 7866.74 985.32 53961.81 88888.00 2018-11-28 14:34:17.000 332 7866.78 985.35 53961.82 88888.00 2018-11-28 14:34:18.000 332 7866.79 985.36 53961.84 88888.00 2018-11-28 14:34:19.000 332 7866.78 985.37 53961.85 88888.00 2018-11-28 14:34:20.000 332 7866.80 985.38 53961.85 88888.00 2018-11-28 14:34:21.000 332 7866.83 985.40 53961.84 88888.00 2018-11-28 14:34:22.000 332 7866.82 985.41 53961.84 88888.00 2018-11-28 14:34:23.000 332 7866.81 985.42 53961.85 88888.00 2018-11-28 14:34:24.000 332 7866.83 985.43 53961.86 88888.00 2018-11-28 14:34:25.000 332 7866.86 985.44 53961.87 88888.00 2018-11-28 14:34:26.000 332 7866.86 985.44 53961.87 88888.00 2018-11-28 14:34:27.000 332 7866.87 985.45 53961.87 88888.00 2018-11-28 14:34:28.000 332 7866.88 985.46 53961.88 88888.00 2018-11-28 14:34:29.000 332 7866.89 985.46 53961.88 88888.00 2018-11-28 14:34:30.000 332 7866.90 985.46 53961.88 88888.00 2018-11-28 14:34:31.000 332 7866.92 985.47 53961.89 88888.00 2018-11-28 14:34:32.000 332 7866.94 985.48 53961.92 88888.00 2018-11-28 14:34:33.000 332 7866.96 985.49 53961.95 88888.00 2018-11-28 14:34:34.000 332 7866.99 985.49 53961.96 88888.00 2018-11-28 14:34:35.000 332 7867.00 985.50 53961.96 88888.00 2018-11-28 14:34:36.000 332 7867.00 985.55 53961.96 88888.00 2018-11-28 14:34:37.000 332 7867.02 985.57 53961.97 88888.00 2018-11-28 14:34:38.000 332 7867.03 985.57 53961.97 88888.00 2018-11-28 14:34:39.000 332 7867.03 985.57 53961.97 88888.00 2018-11-28 14:34:40.000 332 7867.02 985.58 53961.98 88888.00 2018-11-28 14:34:41.000 332 7867.03 985.58 53961.98 88888.00 2018-11-28 14:34:42.000 332 7867.04 985.59 53961.99 88888.00 2018-11-28 14:34:43.000 332 7867.03 985.58 53961.99 88888.00 2018-11-28 14:34:44.000 332 7867.02 985.58 53962.01 88888.00 2018-11-28 14:34:45.000 332 7867.04 985.59 53962.03 88888.00 2018-11-28 14:34:46.000 332 7867.06 985.59 53962.04 88888.00 2018-11-28 14:34:47.000 332 7867.08 985.58 53962.06 88888.00 2018-11-28 14:34:48.000 332 7867.09 985.57 53962.08 88888.00 2018-11-28 14:34:49.000 332 7867.10 985.58 53962.09 88888.00 2018-11-28 14:34:50.000 332 7867.12 985.60 53962.11 88888.00 2018-11-28 14:34:51.000 332 7867.14 985.60 53962.11 88888.00 2018-11-28 14:34:52.000 332 7867.14 985.60 53962.12 88888.00 2018-11-28 14:34:53.000 332 7867.15 985.60 53962.14 88888.00 2018-11-28 14:34:54.000 332 7867.17 985.61 53962.17 88888.00 2018-11-28 14:34:55.000 332 7867.19 985.63 53962.20 88888.00 2018-11-28 14:34:56.000 332 7867.19 985.63 53962.23 88888.00 2018-11-28 14:34:57.000 332 7867.21 985.62 53962.25 88888.00 2018-11-28 14:34:58.000 332 7867.24 985.60 53962.27 88888.00 2018-11-28 14:34:59.000 332 7867.26 985.60 53962.29 88888.00 2018-11-28 14:35:00.000 332 7867.27 985.62 53962.31 88888.00 2018-11-28 14:35:01.000 332 7867.28 985.62 53962.33 88888.00 2018-11-28 14:35:02.000 332 7867.29 985.62 53962.35 88888.00 2018-11-28 14:35:03.000 332 7867.30 985.63 53962.37 88888.00 2018-11-28 14:35:04.000 332 7867.31 985.64 53962.38 88888.00 2018-11-28 14:35:05.000 332 7867.31 985.63 53962.40 88888.00 2018-11-28 14:35:06.000 332 7867.32 985.62 53962.42 88888.00 2018-11-28 14:35:07.000 332 7867.33 985.62 53962.43 88888.00 2018-11-28 14:35:08.000 332 7867.35 985.60 53962.45 88888.00 2018-11-28 14:35:09.000 332 7867.37 985.61 53962.48 88888.00 2018-11-28 14:35:10.000 332 7867.37 985.60 53962.51 88888.00 2018-11-28 14:35:11.000 332 7867.37 985.57 53962.52 88888.00 2018-11-28 14:35:12.000 332 7867.38 985.55 53962.52 88888.00 2018-11-28 14:35:13.000 332 7867.39 985.55 53962.53 88888.00 2018-11-28 14:35:14.000 332 7867.38 985.54 53962.54 88888.00 2018-11-28 14:35:15.000 332 7867.38 985.54 53962.56 88888.00 2018-11-28 14:35:16.000 332 7867.38 985.56 53962.57 88888.00 2018-11-28 14:35:17.000 332 7867.38 985.56 53962.59 88888.00 2018-11-28 14:35:18.000 332 7867.38 985.55 53962.61 88888.00 2018-11-28 14:35:19.000 332 7867.37 985.56 53962.64 88888.00 2018-11-28 14:35:20.000 332 7867.37 985.57 53962.65 88888.00 2018-11-28 14:35:21.000 332 7867.38 985.57 53962.65 88888.00 2018-11-28 14:35:22.000 332 7867.38 985.58 53962.66 88888.00 2018-11-28 14:35:23.000 332 7867.37 985.60 53962.67 88888.00 2018-11-28 14:35:24.000 332 7867.37 985.60 53962.69 88888.00 2018-11-28 14:35:25.000 332 7867.38 985.60 53962.69 88888.00 2018-11-28 14:35:26.000 332 7867.39 985.61 53962.70 88888.00 2018-11-28 14:35:27.000 332 7867.39 985.61 53962.71 88888.00 2018-11-28 14:35:28.000 332 7867.38 985.61 53962.73 88888.00 2018-11-28 14:35:29.000 332 7867.39 985.63 53962.74 88888.00 2018-11-28 14:35:30.000 332 7867.41 985.65 53962.75 88888.00 2018-11-28 14:35:31.000 332 7867.41 985.65 53962.76 88888.00 2018-11-28 14:35:32.000 332 7867.40 985.65 53962.77 88888.00 2018-11-28 14:35:33.000 332 7867.39 985.66 53962.78 88888.00 2018-11-28 14:35:34.000 332 7867.39 985.66 53962.79 88888.00 2018-11-28 14:35:35.000 332 7867.39 985.65 53962.80 88888.00 2018-11-28 14:35:36.000 332 7867.40 985.65 53962.80 88888.00 2018-11-28 14:35:37.000 332 7867.38 985.67 53962.81 88888.00 2018-11-28 14:35:38.000 332 7867.38 985.68 53962.83 88888.00 2018-11-28 14:35:39.000 332 7867.38 985.69 53962.83 88888.00 2018-11-28 14:35:40.000 332 7867.37 985.69 53962.82 88888.00 2018-11-28 14:35:41.000 332 7867.35 985.68 53962.82 88888.00 2018-11-28 14:35:42.000 332 7867.35 985.68 53962.84 88888.00 2018-11-28 14:35:43.000 332 7867.35 985.69 53962.85 88888.00 2018-11-28 14:35:44.000 332 7867.33 985.69 53962.83 88888.00 2018-11-28 14:35:45.000 332 7867.31 985.67 53962.82 88888.00 2018-11-28 14:35:46.000 332 7867.29 985.66 53962.82 88888.00 2018-11-28 14:35:47.000 332 7867.27 985.68 53962.83 88888.00 2018-11-28 14:35:48.000 332 7867.27 985.67 53962.83 88888.00 2018-11-28 14:35:49.000 332 7867.25 985.65 53962.84 88888.00 2018-11-28 14:35:50.000 332 7867.24 985.63 53962.85 88888.00 2018-11-28 14:35:51.000 332 7867.24 985.64 53962.85 88888.00 2018-11-28 14:35:52.000 332 7867.24 985.65 53962.86 88888.00 2018-11-28 14:35:53.000 332 7867.24 985.65 53962.86 88888.00 2018-11-28 14:35:54.000 332 7867.24 985.64 53962.87 88888.00 2018-11-28 14:35:55.000 332 7867.23 985.65 53962.88 88888.00 2018-11-28 14:35:56.000 332 7867.22 985.66 53962.88 88888.00 2018-11-28 14:35:57.000 332 7867.21 985.65 53962.87 88888.00 2018-11-28 14:35:58.000 332 7867.21 985.64 53962.87 88888.00 2018-11-28 14:35:59.000 332 7867.19 985.65 53962.87 88888.00 2018-11-28 14:36:00.000 332 7867.16 985.67 53962.86 88888.00 2018-11-28 14:36:01.000 332 7867.14 985.65 53962.86 88888.00 2018-11-28 14:36:02.000 332 7867.15 985.63 53962.86 88888.00 2018-11-28 14:36:03.000 332 7867.15 985.63 53962.87 88888.00 2018-11-28 14:36:04.000 332 7867.14 985.64 53962.87 88888.00 2018-11-28 14:36:05.000 332 7867.13 985.64 53962.87 88888.00 2018-11-28 14:36:06.000 332 7867.13 985.64 53962.87 88888.00 2018-11-28 14:36:07.000 332 7867.12 985.63 53962.88 88888.00 2018-11-28 14:36:08.000 332 7867.12 985.63 53962.88 88888.00 2018-11-28 14:36:09.000 332 7867.12 985.64 53962.88 88888.00 2018-11-28 14:36:10.000 332 7867.11 985.64 53962.88 88888.00 2018-11-28 14:36:11.000 332 7867.11 985.63 53962.89 88888.00 2018-11-28 14:36:12.000 332 7867.10 985.64 53962.89 88888.00 2018-11-28 14:36:13.000 332 7867.08 985.65 53962.89 88888.00 2018-11-28 14:36:14.000 332 7867.07 985.65 53962.90 88888.00 2018-11-28 14:36:15.000 332 7867.06 985.64 53962.90 88888.00 2018-11-28 14:36:16.000 332 7867.05 985.63 53962.90 88888.00 2018-11-28 14:36:17.000 332 7867.06 985.64 53962.91 88888.00 2018-11-28 14:36:18.000 332 7867.06 985.64 53962.91 88888.00 2018-11-28 14:36:19.000 332 7867.06 985.63 53962.93 88888.00 2018-11-28 14:36:20.000 332 7867.06 985.62 53962.93 88888.00 2018-11-28 14:36:21.000 332 7867.06 985.64 53962.93 88888.00 2018-11-28 14:36:22.000 332 7867.04 985.65 53962.92 88888.00 2018-11-28 14:36:23.000 332 7867.03 985.64 53962.92 88888.00 2018-11-28 14:36:24.000 332 7867.02 985.62 53962.93 88888.00 2018-11-28 14:36:25.000 332 7867.02 985.63 53962.93 88888.00 2018-11-28 14:36:26.000 332 7867.01 985.63 53962.92 88888.00 2018-11-28 14:36:27.000 332 7867.01 985.60 53962.92 88888.00 2018-11-28 14:36:28.000 332 7867.01 985.59 53962.93 88888.00 2018-11-28 14:36:29.000 332 7867.01 985.59 53962.94 88888.00 2018-11-28 14:36:30.000 332 7867.01 985.59 53962.95 88888.00 2018-11-28 14:36:31.000 332 7867.00 985.57 53962.95 88888.00 2018-11-28 14:36:32.000 332 7867.01 985.57 53962.95 88888.00 2018-11-28 14:36:33.000 332 7867.00 985.58 53962.95 88888.00 2018-11-28 14:36:34.000 332 7866.98 985.57 53962.94 88888.00 2018-11-28 14:36:35.000 332 7866.95 985.55 53962.93 88888.00 2018-11-28 14:36:36.000 332 7866.94 985.56 53962.92 88888.00 2018-11-28 14:36:37.000 332 7866.92 985.56 53962.91 88888.00 2018-11-28 14:36:38.000 332 7866.89 985.54 53962.90 88888.00 2018-11-28 14:36:39.000 332 7866.88 985.52 53962.91 88888.00 2018-11-28 14:36:40.000 332 7866.88 985.51 53962.90 88888.00 2018-11-28 14:36:41.000 332 7866.88 985.50 53962.89 88888.00 2018-11-28 14:36:42.000 332 7866.87 985.46 53962.91 88888.00 2018-11-28 14:36:43.000 332 7866.86 985.43 53962.92 88888.00 2018-11-28 14:36:44.000 332 7866.86 985.44 53962.91 88888.00 2018-11-28 14:36:45.000 332 7866.86 985.44 53962.91 88888.00 2018-11-28 14:36:46.000 332 7866.83 985.41 53962.91 88888.00 2018-11-28 14:36:47.000 332 7866.79 985.38 53962.91 88888.00 2018-11-28 14:36:48.000 332 7866.78 985.36 53962.91 88888.00 2018-11-28 14:36:49.000 332 7866.79 985.34 53962.90 88888.00 2018-11-28 14:36:50.000 332 7866.79 985.34 53962.89 88888.00 2018-11-28 14:36:51.000 332 7866.77 985.33 53962.91 88888.00 2018-11-28 14:36:52.000 332 7866.77 985.30 53962.92 88888.00 2018-11-28 14:36:53.000 332 7866.79 985.29 53962.93 88888.00 2018-11-28 14:36:54.000 332 7866.77 985.28 53962.94 88888.00 2018-11-28 14:36:55.000 332 7866.76 985.27 53962.95 88888.00 2018-11-28 14:36:56.000 332 7866.78 985.27 53962.95 88888.00 2018-11-28 14:36:57.000 332 7866.78 985.25 53962.97 88888.00 2018-11-28 14:36:58.000 332 7866.78 985.22 53962.99 88888.00 2018-11-28 14:36:59.000 332 7866.78 985.19 53962.98 88888.00 2018-11-28 14:37:00.000 332 7866.76 985.18 53962.97 88888.00 2018-11-28 14:37:01.000 332 7866.75 985.15 53962.98 88888.00 2018-11-28 14:37:02.000 332 7866.76 985.12 53962.99 88888.00 2018-11-28 14:37:03.000 332 7866.77 985.10 53963.00 88888.00 2018-11-28 14:37:04.000 332 7866.76 985.09 53963.01 88888.00 2018-11-28 14:37:05.000 332 7866.75 985.07 53963.01 88888.00 2018-11-28 14:37:06.000 332 7866.76 985.05 53963.02 88888.00 2018-11-28 14:37:07.000 332 7866.76 985.04 53963.04 88888.00 2018-11-28 14:37:08.000 332 7866.75 985.02 53963.05 88888.00 2018-11-28 14:37:09.000 332 7866.74 985.01 53963.03 88888.00 2018-11-28 14:37:10.000 332 7866.74 985.01 53963.03 88888.00 2018-11-28 14:37:11.000 332 7866.73 985.00 53963.03 88888.00 2018-11-28 14:37:12.000 332 7866.71 985.00 53963.01 88888.00 2018-11-28 14:37:13.000 332 7866.69 985.03 53963.00 88888.00 2018-11-28 14:37:14.000 332 7866.67 985.02 53963.00 88888.00 2018-11-28 14:37:15.000 332 7866.66 985.00 53962.99 88888.00 2018-11-28 14:37:16.000 332 7866.64 984.99 53962.99 88888.00 2018-11-28 14:37:17.000 332 7866.61 985.00 53962.98 88888.00 2018-11-28 14:37:18.000 332 7866.58 985.01 53962.98 88888.00 2018-11-28 14:37:19.000 332 7866.56 985.02 53962.96 88888.00 2018-11-28 14:37:20.000 332 7866.54 985.02 53962.94 88888.00 2018-11-28 14:37:21.000 332 7866.50 985.03 53962.93 88888.00 2018-11-28 14:37:22.000 332 7866.48 985.04 53962.92 88888.00 2018-11-28 14:37:23.000 332 7866.46 985.05 53962.91 88888.00 2018-11-28 14:37:24.000 332 7866.43 985.06 53962.91 88888.00 2018-11-28 14:37:25.000 332 7866.39 985.07 53962.90 88888.00 2018-11-28 14:37:26.000 332 7866.36 985.08 53962.88 88888.00 2018-11-28 14:37:27.000 332 7866.35 985.09 53962.86 88888.00 2018-11-28 14:37:28.000 332 7866.33 985.10 53962.84 88888.00 2018-11-28 14:37:29.000 332 7866.29 985.12 53962.82 88888.00 2018-11-28 14:37:30.000 332 7866.26 985.13 53962.80 88888.00 2018-11-28 14:37:31.000 332 7866.25 985.12 53962.80 88888.00 2018-11-28 14:37:32.000 332 7866.24 985.14 53962.80 88888.00 2018-11-28 14:37:33.000 332 7866.22 985.14 53962.80 88888.00 2018-11-28 14:37:34.000 332 7866.21 985.15 53962.81 88888.00 2018-11-28 14:37:35.000 332 7866.20 985.16 53962.80 88888.00 2018-11-28 14:37:36.000 332 7866.21 985.15 53962.79 88888.00 2018-11-28 14:37:37.000 332 7866.20 985.15 53962.79 88888.00 2018-11-28 14:37:38.000 332 7866.18 985.16 53962.79 88888.00 2018-11-28 14:37:39.000 332 7866.17 985.17 53962.78 88888.00 2018-11-28 14:37:40.000 332 7866.16 985.15 53962.77 88888.00 2018-11-28 14:37:41.000 332 7866.15 985.15 53962.77 88888.00 2018-11-28 14:37:42.000 332 7866.14 985.16 53962.77 88888.00 2018-11-28 14:37:43.000 332 7866.13 985.16 53962.76 88888.00 2018-11-28 14:37:44.000 332 7866.13 985.17 53962.75 88888.00 2018-11-28 14:37:45.000 332 7866.12 985.16 53962.75 88888.00 2018-11-28 14:37:46.000 332 7866.11 985.15 53962.75 88888.00 2018-11-28 14:37:47.000 332 7866.10 985.14 53962.76 88888.00 2018-11-28 14:37:48.000 332 7866.11 985.11 53962.76 88888.00 2018-11-28 14:37:49.000 332 7866.10 985.09 53962.75 88888.00 2018-11-28 14:37:50.000 332 7866.09 985.09 53962.76 88888.00 2018-11-28 14:37:51.000 332 7866.09 985.08 53962.75 88888.00 2018-11-28 14:37:52.000 332 7866.09 985.08 53962.76 88888.00 2018-11-28 14:37:53.000 332 7866.09 985.07 53962.77 88888.00 2018-11-28 14:37:54.000 332 7866.09 985.07 53962.78 88888.00 2018-11-28 14:37:55.000 332 7866.10 985.07 53962.77 88888.00 2018-11-28 14:37:56.000 332 7866.10 985.06 53962.77 88888.00 2018-11-28 14:37:57.000 332 7866.12 985.06 53962.78 88888.00 2018-11-28 14:37:58.000 332 7866.13 985.07 53962.77 88888.00 2018-11-28 14:37:59.000 332 7866.14 985.06 53962.76 88888.00 2018-11-28 14:38:00.000 332 7866.13 985.04 53962.76 88888.00 2018-11-28 14:38:01.000 332 7866.13 985.03 53962.77 88888.00 2018-11-28 14:38:02.000 332 7866.14 985.03 53962.79 88888.00 2018-11-28 14:38:03.000 332 7866.16 985.04 53962.80 88888.00 2018-11-28 14:38:04.000 332 7866.17 985.03 53962.81 88888.00 2018-11-28 14:38:05.000 332 7866.19 985.03 53962.81 88888.00 2018-11-28 14:38:06.000 332 7866.20 985.03 53962.81 88888.00 2018-11-28 14:38:07.000 332 7866.22 985.03 53962.80 88888.00 2018-11-28 14:38:08.000 332 7866.24 985.04 53962.80 88888.00 2018-11-28 14:38:09.000 332 7866.24 985.03 53962.79 88888.00 2018-11-28 14:38:10.000 332 7866.25 985.03 53962.80 88888.00 2018-11-28 14:38:11.000 332 7866.28 985.05 53962.82 88888.00 2018-11-28 14:38:12.000 332 7866.30 985.05 53962.83 88888.00 2018-11-28 14:38:13.000 332 7866.32 985.04 53962.84 88888.00 2018-11-28 14:38:14.000 332 7866.33 985.03 53962.85 88888.00 2018-11-28 14:38:15.000 332 7866.34 985.04 53962.85 88888.00 2018-11-28 14:38:16.000 332 7866.35 985.04 53962.83 88888.00 2018-11-28 14:38:17.000 332 7866.36 985.03 53962.84 88888.00 2018-11-28 14:38:18.000 332 7866.39 985.03 53962.85 88888.00 2018-11-28 14:38:19.000 332 7866.41 985.04 53962.86 88888.00 2018-11-28 14:38:20.000 332 7866.43 985.05 53962.86 88888.00 2018-11-28 14:38:21.000 332 7866.45 985.04 53962.87 88888.00 2018-11-28 14:38:22.000 332 7866.48 985.03 53962.86 88888.00 2018-11-28 14:38:23.000 332 7866.51 985.05 53962.86 88888.00 2018-11-28 14:38:24.000 332 7866.53 985.06 53962.88 88888.00 2018-11-28 14:38:25.000 332 7866.55 985.06 53962.89 88888.00 2018-11-28 14:38:26.000 332 7866.57 985.05 53962.91 88888.00 2018-11-28 14:38:27.000 332 7866.60 985.07 53962.91 88888.00 2018-11-28 14:38:28.000 332 7866.63 985.08 53962.90 88888.00 2018-11-28 14:38:29.000 332 7866.65 985.08 53962.91 88888.00 2018-11-28 14:38:30.000 332 7866.65 985.07 53962.92 88888.00 2018-11-28 14:38:31.000 332 7866.67 985.08 53962.91 88888.00 2018-11-28 14:38:32.000 332 7866.71 985.10 53962.91 88888.00 2018-11-28 14:38:33.000 332 7866.72 985.09 53962.91 88888.00 2018-11-28 14:38:34.000 332 7866.71 985.09 53962.91 88888.00 2018-11-28 14:38:35.000 332 7866.73 985.10 53962.92 88888.00 2018-11-28 14:38:36.000 332 7866.75 985.10 53962.91 88888.00 2018-11-28 14:38:37.000 332 7866.76 985.09 53962.90 88888.00 2018-11-28 14:38:38.000 332 7866.76 985.08 53962.89 88888.00 2018-11-28 14:38:39.000 332 7866.76 985.11 53962.86 88888.00 2018-11-28 14:38:40.000 332 7866.78 985.15 53962.84 88888.00 2018-11-28 14:38:41.000 332 7866.80 985.15 53962.82 88888.00 2018-11-28 14:38:42.000 332 7866.80 985.15 53962.82 88888.00 2018-11-28 14:38:43.000 332 7866.81 985.14 53962.82 88888.00 2018-11-28 14:38:44.000 332 7866.83 985.13 53962.82 88888.00 2018-11-28 14:38:45.000 332 7866.86 985.14 53962.82 88888.00 2018-11-28 14:38:46.000 332 7866.87 985.15 53962.82 88888.00 2018-11-28 14:38:47.000 332 7866.87 985.13 53962.82 88888.00 2018-11-28 14:38:48.000 332 7866.88 985.13 53962.82 88888.00 2018-11-28 14:38:49.000 332 7866.89 985.16 53962.82 88888.00 2018-11-28 14:38:50.000 332 7866.90 985.17 53962.80 88888.00 2018-11-28 14:38:51.000 332 7866.89 985.17 53962.78 88888.00 2018-11-28 14:38:52.000 332 7866.87 985.16 53962.77 88888.00 2018-11-28 14:38:53.000 332 7866.86 985.16 53962.77 88888.00 2018-11-28 14:38:54.000 332 7866.86 985.16 53962.75 88888.00 2018-11-28 14:38:55.000 332 7866.87 985.14 53962.73 88888.00 2018-11-28 14:38:56.000 332 7866.87 985.12 53962.72 88888.00 2018-11-28 14:38:57.000 332 7866.88 985.13 53962.72 88888.00 2018-11-28 14:38:58.000 332 7866.89 985.13 53962.72 88888.00 2018-11-28 14:38:59.000 332 7866.90 985.11 53962.72 88888.00 2018-11-28 14:39:00.000 332 7866.89 985.09 53962.73 88888.00 2018-11-28 14:39:01.000 332 7866.88 985.07 53962.73 88888.00 2018-11-28 14:39:02.000 332 7866.87 985.07 53962.71 88888.00 2018-11-28 14:39:03.000 332 7866.86 985.07 53962.69 88888.00 2018-11-28 14:39:04.000 332 7866.86 985.05 53962.68 88888.00 2018-11-28 14:39:05.000 332 7866.85 985.03 53962.66 88888.00 2018-11-28 14:39:06.000 332 7866.85 985.01 53962.64 88888.00 2018-11-28 14:39:07.000 332 7866.85 984.99 53962.66 88888.00 2018-11-28 14:39:08.000 332 7866.84 984.97 53962.66 88888.00 2018-11-28 14:39:09.000 332 7866.83 984.96 53962.65 88888.00 2018-11-28 14:39:10.000 332 7866.84 984.94 53962.64 88888.00 2018-11-28 14:39:11.000 332 7866.84 984.91 53962.63 88888.00 2018-11-28 14:39:12.000 332 7866.82 984.89 53962.61 88888.00 2018-11-28 14:39:13.000 332 7866.81 984.87 53962.61 88888.00 2018-11-28 14:39:14.000 332 7866.82 984.87 53962.60 88888.00 2018-11-28 14:39:15.000 332 7866.81 984.85 53962.58 88888.00 2018-11-28 14:39:16.000 332 7866.79 984.82 53962.56 88888.00 2018-11-28 14:39:17.000 332 7866.79 984.79 53962.54 88888.00 2018-11-28 14:39:18.000 332 7866.78 984.77 53962.52 88888.00 2018-11-28 14:39:19.000 332 7866.76 984.74 53962.51 88888.00 2018-11-28 14:39:20.000 332 7866.74 984.73 53962.48 88888.00 2018-11-28 14:39:21.000 332 7866.72 984.69 53962.46 88888.00 2018-11-28 14:39:22.000 332 7866.71 984.65 53962.44 88888.00 2018-11-28 14:39:23.000 332 7866.69 984.62 53962.42 88888.00 2018-11-28 14:39:24.000 332 7866.69 984.60 53962.40 88888.00 2018-11-28 14:39:25.000 332 7866.68 984.57 53962.38 88888.00 2018-11-28 14:39:26.000 332 7866.66 984.57 53962.37 88888.00 2018-11-28 14:39:27.000 332 7866.65 984.56 53962.35 88888.00 2018-11-28 14:39:28.000 332 7866.64 984.54 53962.34 88888.00 2018-11-28 14:39:29.000 332 7866.63 984.53 53962.31 88888.00 2018-11-28 14:39:30.000 332 7866.61 984.52 53962.29 88888.00 2018-11-28 14:39:31.000 332 7866.58 984.51 53962.26 88888.00 2018-11-28 14:39:32.000 332 7866.56 984.49 53962.24 88888.00 2018-11-28 14:39:33.000 332 7866.56 984.46 53962.22 88888.00 2018-11-28 14:39:34.000 332 7866.55 984.45 53962.20 88888.00 2018-11-28 14:39:35.000 332 7866.53 984.44 53962.18 88888.00 2018-11-28 14:39:36.000 332 7866.51 984.42 53962.16 88888.00 2018-11-28 14:39:37.000 332 7866.50 984.42 53962.14 88888.00 2018-11-28 14:39:38.000 332 7866.49 984.41 53962.12 88888.00 2018-11-28 14:39:39.000 332 7866.48 984.39 53962.10 88888.00 2018-11-28 14:39:40.000 332 7866.47 984.38 53962.08 88888.00 2018-11-28 14:39:41.000 332 7866.45 984.38 53962.06 88888.00 2018-11-28 14:39:42.000 332 7866.43 984.37 53962.05 88888.00 2018-11-28 14:39:43.000 332 7866.43 984.37 53962.03 88888.00 2018-11-28 14:39:44.000 332 7866.43 984.37 53962.02 88888.00 2018-11-28 14:39:45.000 332 7866.42 984.35 53962.00 88888.00 2018-11-28 14:39:46.000 332 7866.42 984.33 53961.99 88888.00 2018-11-28 14:39:47.000 332 7866.42 984.32 53961.97 88888.00 2018-11-28 14:39:48.000 332 7866.42 984.29 53961.95 88888.00 2018-11-28 14:39:49.000 332 7866.42 984.29 53961.95 88888.00 2018-11-28 14:39:50.000 332 7866.43 984.30 53961.95 88888.00 2018-11-28 14:39:51.000 332 7866.43 984.28 53961.94 88888.00 2018-11-28 14:39:52.000 332 7866.43 984.26 53961.93 88888.00 2018-11-28 14:39:53.000 332 7866.43 984.27 53961.91 88888.00 2018-11-28 14:39:54.000 332 7866.43 984.26 53961.89 88888.00 2018-11-28 14:39:55.000 332 7866.42 984.23 53961.90 88888.00 2018-11-28 14:39:56.000 332 7866.40 984.21 53961.90 88888.00 2018-11-28 14:39:57.000 332 7866.40 984.22 53961.88 88888.00 2018-11-28 14:39:58.000 332 7866.41 984.21 53961.88 88888.00 2018-11-28 14:39:59.000 332 7866.41 984.19 53961.87 88888.00 2018-11-28 14:40:00.000 332 7866.40 984.18 53961.84 88888.00 2018-11-28 14:40:01.000 332 7866.40 984.18 53961.82 88888.00 2018-11-28 14:40:02.000 332 7866.39 984.17 53961.80 88888.00 2018-11-28 14:40:03.000 332 7866.39 984.15 53961.79 88888.00 2018-11-28 14:40:04.000 332 7866.38 984.14 53961.79 88888.00 2018-11-28 14:40:05.000 332 7866.37 984.14 53961.79 88888.00 2018-11-28 14:40:06.000 332 7866.36 984.12 53961.77 88888.00 2018-11-28 14:40:07.000 332 7866.35 984.11 53961.75 88888.00 2018-11-28 14:40:08.000 332 7866.34 984.10 53961.73 88888.00 2018-11-28 14:40:09.000 332 7866.34 984.09 53961.71 88888.00 2018-11-28 14:40:10.000 332 7866.32 984.09 53961.69 88888.00 2018-11-28 14:40:11.000 332 7866.31 984.07 53961.68 88888.00 2018-11-28 14:40:12.000 332 7866.29 984.03 53961.66 88888.00 2018-11-28 14:40:13.000 332 7866.27 984.02 53961.64 88888.00 2018-11-28 14:40:14.000 332 7866.25 984.02 53961.61 88888.00 2018-11-28 14:40:15.000 332 7866.23 984.00 53961.59 88888.00 2018-11-28 14:40:16.000 332 7866.21 983.98 53961.57 88888.00 2018-11-28 14:40:17.000 332 7866.20 983.97 53961.55 88888.00 2018-11-28 14:40:18.000 332 7866.19 983.95 53961.53 88888.00 2018-11-28 14:40:19.000 332 7866.17 983.93 53961.52 88888.00 2018-11-28 14:40:20.000 332 7866.14 983.94 53961.51 88888.00 2018-11-28 14:40:21.000 332 7866.13 983.94 53961.50 88888.00 2018-11-28 14:40:22.000 332 7866.15 983.92 53961.48 88888.00 2018-11-28 14:40:23.000 332 7866.14 983.90 53961.48 88888.00 2018-11-28 14:40:24.000 332 7866.12 983.88 53961.47 88888.00 2018-11-28 14:40:25.000 332 7866.11 983.88 53961.46 88888.00 2018-11-28 14:40:26.000 332 7866.12 983.88 53961.45 88888.00 2018-11-28 14:40:27.000 332 7866.11 983.86 53961.45 88888.00 2018-11-28 14:40:28.000 332 7866.10 983.83 53961.45 88888.00 2018-11-28 14:40:29.000 332 7866.09 983.81 53961.44 88888.00 2018-11-28 14:40:30.000 332 7866.10 983.81 53961.43 88888.00 2018-11-28 14:40:31.000 332 7866.09 983.79 53961.42 88888.00 2018-11-28 14:40:32.000 332 7866.08 983.78 53961.41 88888.00 2018-11-28 14:40:33.000 332 7866.08 983.77 53961.42 88888.00 2018-11-28 14:40:34.000 332 7866.09 983.76 53961.41 88888.00 2018-11-28 14:40:35.000 332 7866.09 983.75 53961.40 88888.00 2018-11-28 14:40:36.000 332 7866.10 983.74 53961.39 88888.00 2018-11-28 14:40:37.000 332 7866.10 983.73 53961.40 88888.00 2018-11-28 14:40:38.000 332 7866.11 983.73 53961.39 88888.00 2018-11-28 14:40:39.000 332 7866.10 983.72 53961.38 88888.00 2018-11-28 14:40:40.000 332 7866.11 983.71 53961.38 88888.00 2018-11-28 14:40:41.000 332 7866.12 983.70 53961.39 88888.00 2018-11-28 14:40:42.000 332 7866.10 983.69 53961.38 88888.00 2018-11-28 14:40:43.000 332 7866.10 983.69 53961.37 88888.00 2018-11-28 14:40:44.000 332 7866.11 983.68 53961.37 88888.00 2018-11-28 14:40:45.000 332 7866.11 983.67 53961.38 88888.00 2018-11-28 14:40:46.000 332 7866.11 983.67 53961.38 88888.00 2018-11-28 14:40:47.000 332 7866.12 983.67 53961.36 88888.00 2018-11-28 14:40:48.000 332 7866.12 983.66 53961.36 88888.00 2018-11-28 14:40:49.000 332 7866.11 983.65 53961.36 88888.00 2018-11-28 14:40:50.000 332 7866.10 983.65 53961.35 88888.00 2018-11-28 14:40:51.000 332 7866.10 983.67 53961.34 88888.00 2018-11-28 14:40:52.000 332 7866.12 983.68 53961.33 88888.00 2018-11-28 14:40:53.000 332 7866.12 983.68 53961.32 88888.00 2018-11-28 14:40:54.000 332 7866.09 983.68 53961.31 88888.00 2018-11-28 14:40:55.000 332 7866.09 983.70 53961.31 88888.00 2018-11-28 14:40:56.000 332 7866.09 983.72 53961.30 88888.00 2018-11-28 14:40:57.000 332 7866.08 983.72 53961.29 88888.00 2018-11-28 14:40:58.000 332 7866.06 983.71 53961.27 88888.00 2018-11-28 14:40:59.000 332 7866.06 983.71 53961.25 88888.00 2018-11-28 14:41:00.000 332 7866.07 983.72 53961.26 88888.00 2018-11-28 14:41:01.000 332 7866.07 983.73 53961.28 88888.00 2018-11-28 14:41:02.000 332 7866.06 983.75 53961.28 88888.00 2018-11-28 14:41:03.000 332 7866.06 983.74 53961.27 88888.00 2018-11-28 14:41:04.000 332 7866.06 983.74 53961.27 88888.00 2018-11-28 14:41:05.000 332 7866.06 983.76 53961.27 88888.00 2018-11-28 14:41:06.000 332 7866.05 983.78 53961.27 88888.00 2018-11-28 14:41:07.000 332 7866.05 983.79 53961.25 88888.00 2018-11-28 14:41:08.000 332 7866.04 983.79 53961.25 88888.00 2018-11-28 14:41:09.000 332 7866.04 983.80 53961.26 88888.00 2018-11-28 14:41:10.000 332 7866.04 983.80 53961.25 88888.00 2018-11-28 14:41:11.000 332 7866.05 983.80 53961.24 88888.00 2018-11-28 14:41:12.000 332 7866.03 983.79 53961.25 88888.00 2018-11-28 14:41:13.000 332 7866.03 983.79 53961.24 88888.00 2018-11-28 14:41:14.000 332 7866.03 983.79 53961.23 88888.00 2018-11-28 14:41:15.000 332 7866.02 983.78 53961.24 88888.00 2018-11-28 14:41:16.000 332 7866.01 983.78 53961.25 88888.00 2018-11-28 14:41:17.000 332 7866.02 983.78 53961.26 88888.00 2018-11-28 14:41:18.000 332 7866.03 983.78 53961.26 88888.00 2018-11-28 14:41:19.000 332 7866.03 983.79 53961.26 88888.00 2018-11-28 14:41:20.000 332 7866.02 983.80 53961.26 88888.00 2018-11-28 14:41:21.000 332 7866.03 983.79 53961.25 88888.00 2018-11-28 14:41:22.000 332 7866.05 983.79 53961.25 88888.00 2018-11-28 14:41:23.000 332 7866.05 983.80 53961.26 88888.00 2018-11-28 14:41:24.000 332 7866.04 983.80 53961.25 88888.00 2018-11-28 14:41:25.000 332 7866.04 983.80 53961.25 88888.00 2018-11-28 14:41:26.000 332 7866.04 983.80 53961.25 88888.00 2018-11-28 14:41:27.000 332 7866.05 983.82 53961.26 88888.00 2018-11-28 14:41:28.000 332 7866.05 983.83 53961.24 88888.00 2018-11-28 14:41:29.000 332 7866.05 983.81 53961.23 88888.00 2018-11-28 14:41:30.000 332 7866.05 983.80 53961.22 88888.00 2018-11-28 14:41:31.000 332 7866.05 983.81 53961.21 88888.00 2018-11-28 14:41:32.000 332 7866.05 983.83 53961.21 88888.00 2018-11-28 14:41:33.000 332 7866.06 983.84 53961.21 88888.00 2018-11-28 14:41:34.000 332 7866.04 983.83 53961.20 88888.00 2018-11-28 14:41:35.000 332 7866.03 983.84 53961.18 88888.00 2018-11-28 14:41:36.000 332 7866.04 983.86 53961.17 88888.00 2018-11-28 14:41:37.000 332 7866.03 983.86 53961.16 88888.00 2018-11-28 14:41:38.000 332 7866.01 983.85 53961.15 88888.00 2018-11-28 14:41:39.000 332 7866.01 983.85 53961.14 88888.00 2018-11-28 14:41:40.000 332 7866.01 983.86 53961.14 88888.00 2018-11-28 14:41:41.000 332 7866.00 983.87 53961.14 88888.00 2018-11-28 14:41:42.000 332 7866.00 983.88 53961.14 88888.00 2018-11-28 14:41:43.000 332 7865.99 983.87 53961.13 88888.00 2018-11-28 14:41:44.000 332 7865.98 983.88 53961.12 88888.00 2018-11-28 14:41:45.000 332 7865.99 983.89 53961.12 88888.00 2018-11-28 14:41:46.000 332 7865.99 983.88 53961.11 88888.00 2018-11-28 14:41:47.000 332 7865.98 983.86 53961.11 88888.00 2018-11-28 14:41:48.000 332 7865.98 983.85 53961.10 88888.00 2018-11-28 14:41:49.000 332 7865.99 983.86 53961.11 88888.00 2018-11-28 14:41:50.000 332 7865.99 983.87 53961.12 88888.00 2018-11-28 14:41:51.000 332 7866.00 983.85 53961.12 88888.00 2018-11-28 14:41:52.000 332 7866.00 983.84 53961.12 88888.00 2018-11-28 14:41:53.000 332 7866.01 983.84 53961.11 88888.00 2018-11-28 14:41:54.000 332 7866.03 983.82 53961.11 88888.00 2018-11-28 14:41:55.000 332 7866.04 983.80 53961.10 88888.00 2018-11-28 14:41:56.000 332 7866.03 983.81 53961.11 88888.00 2018-11-28 14:41:57.000 332 7866.03 983.80 53961.12 88888.00 2018-11-28 14:41:58.000 332 7866.04 983.79 53961.13 88888.00 2018-11-28 14:41:59.000 332 7866.05 983.78 53961.14 88888.00 2018-11-28 14:42:00.000 332 7866.06 983.76 53961.15 88888.00 2018-11-28 14:42:01.000 332 7866.05 983.76 53961.15 88888.00 2018-11-28 14:42:02.000 332 7866.06 983.76 53961.16 88888.00 2018-11-28 14:42:03.000 332 7866.08 983.73 53961.17 88888.00 2018-11-28 14:42:04.000 332 7866.10 983.73 53961.17 88888.00 2018-11-28 14:42:05.000 332 7866.10 983.75 53961.16 88888.00 2018-11-28 14:42:06.000 332 7866.11 983.74 53961.17 88888.00 2018-11-28 14:42:07.000 332 7866.13 983.73 53961.18 88888.00 2018-11-28 14:42:08.000 332 7866.15 983.75 53961.20 88888.00 2018-11-28 14:42:09.000 332 7866.17 983.75 53961.21 88888.00 2018-11-28 14:42:10.000 332 7866.19 983.73 53961.23 88888.00 2018-11-28 14:42:11.000 332 7866.21 983.72 53961.25 88888.00 2018-11-28 14:42:12.000 332 7866.23 983.71 53961.27 88888.00 2018-11-28 14:42:13.000 332 7866.25 983.69 53961.28 88888.00 2018-11-28 14:42:14.000 332 7866.27 983.68 53961.29 88888.00 2018-11-28 14:42:15.000 332 7866.30 983.68 53961.30 88888.00 2018-11-28 14:42:16.000 332 7866.32 983.68 53961.32 88888.00 2018-11-28 14:42:17.000 332 7866.33 983.68 53961.32 88888.00 2018-11-28 14:42:18.000 332 7866.36 983.68 53961.33 88888.00 2018-11-28 14:42:19.000 332 7866.39 983.68 53961.34 88888.00 2018-11-28 14:42:20.000 332 7866.40 983.69 53961.36 88888.00 2018-11-28 14:42:21.000 332 7866.44 983.69 53961.36 88888.00 2018-11-28 14:42:22.000 332 7866.49 983.69 53961.36 88888.00 2018-11-28 14:42:23.000 332 7866.50 983.70 53961.38 88888.00 2018-11-28 14:42:24.000 332 7866.52 983.70 53961.40 88888.00 2018-11-28 14:42:25.000 332 7866.56 983.72 53961.41 88888.00 2018-11-28 14:42:26.000 332 7866.59 983.72 53961.41 88888.00 2018-11-28 14:42:27.000 332 7866.60 983.72 53961.43 88888.00 2018-11-28 14:42:28.000 332 7866.62 983.73 53961.45 88888.00 2018-11-28 14:42:29.000 332 7866.65 983.74 53961.46 88888.00 2018-11-28 14:42:30.000 332 7866.67 983.75 53961.47 88888.00 2018-11-28 14:42:31.000 332 7866.68 983.75 53961.48 88888.00 2018-11-28 14:42:32.000 332 7866.70 983.74 53961.49 88888.00 2018-11-28 14:42:33.000 332 7866.73 983.73 53961.50 88888.00 2018-11-28 14:42:34.000 332 7866.75 983.72 53961.52 88888.00 2018-11-28 14:42:35.000 332 7866.76 983.73 53961.54 88888.00 2018-11-28 14:42:36.000 332 7866.78 983.73 53961.55 88888.00 2018-11-28 14:42:37.000 332 7866.80 983.72 53961.56 88888.00 2018-11-28 14:42:38.000 332 7866.80 983.70 53961.57 88888.00 2018-11-28 14:42:39.000 332 7866.81 983.69 53961.58 88888.00 2018-11-28 14:42:40.000 332 7866.83 983.70 53961.57 88888.00 2018-11-28 14:42:41.000 332 7866.83 983.71 53961.57 88888.00 2018-11-28 14:42:42.000 332 7866.84 983.71 53961.58 88888.00 2018-11-28 14:42:43.000 332 7866.85 983.70 53961.59 88888.00 2018-11-28 14:42:44.000 332 7866.86 983.69 53961.59 88888.00 2018-11-28 14:42:45.000 332 7866.86 983.68 53961.61 88888.00 2018-11-28 14:42:46.000 332 7866.86 983.69 53961.63 88888.00 2018-11-28 14:42:47.000 332 7866.86 983.68 53961.65 88888.00 2018-11-28 14:42:48.000 332 7866.87 983.67 53961.66 88888.00 2018-11-28 14:42:49.000 332 7866.89 983.67 53961.66 88888.00 2018-11-28 14:42:50.000 332 7866.92 983.70 53961.67 88888.00 2018-11-28 14:42:51.000 332 7866.95 983.73 53961.67 88888.00 2018-11-28 14:42:52.000 332 7866.95 983.74 53961.67 88888.00 2018-11-28 14:42:53.000 332 7866.97 983.76 53961.69 88888.00 2018-11-28 14:42:54.000 332 7866.98 983.78 53961.70 88888.00 2018-11-28 14:42:55.000 332 7866.98 983.81 53961.70 88888.00 2018-11-28 14:42:56.000 332 7866.99 983.81 53961.70 88888.00 2018-11-28 14:42:57.000 332 7867.00 983.81 53961.70 88888.00 2018-11-28 14:42:58.000 332 7867.00 983.84 53961.69 88888.00 2018-11-28 14:42:59.000 332 7867.01 983.89 53961.70 88888.00 2018-11-28 14:43:00.000 332 7867.03 983.91 53961.71 88888.00 2018-11-28 14:43:01.000 332 7867.03 983.93 53961.73 88888.00 2018-11-28 14:43:02.000 332 7867.02 983.95 53961.73 88888.00 2018-11-28 14:43:03.000 332 7867.04 983.98 53961.73 88888.00 2018-11-28 14:43:04.000 332 7867.06 984.00 53961.73 88888.00 2018-11-28 14:43:05.000 332 7867.06 984.01 53961.72 88888.00 2018-11-28 14:43:06.000 332 7867.06 984.04 53961.72 88888.00 2018-11-28 14:43:07.000 332 7867.04 984.06 53961.73 88888.00 2018-11-28 14:43:08.000 332 7867.03 984.06 53961.72 88888.00 2018-11-28 14:43:09.000 332 7867.02 984.06 53961.71 88888.00 2018-11-28 14:43:10.000 332 7867.00 984.07 53961.71 88888.00 2018-11-28 14:43:11.000 332 7866.99 984.09 53961.70 88888.00 2018-11-28 14:43:12.000 332 7866.98 984.09 53961.70 88888.00 2018-11-28 14:43:13.000 332 7866.97 984.08 53961.71 88888.00 2018-11-28 14:43:14.000 332 7866.95 984.09 53961.71 88888.00 2018-11-28 14:43:15.000 332 7866.92 984.10 53961.70 88888.00 2018-11-28 14:43:16.000 332 7866.92 984.11 53961.70 88888.00 2018-11-28 14:43:17.000 332 7866.92 984.12 53961.69 88888.00 2018-11-28 14:43:18.000 332 7866.90 984.11 53961.68 88888.00 2018-11-28 14:43:19.000 332 7866.88 984.11 53961.68 88888.00 2018-11-28 14:43:20.000 332 7866.86 984.12 53961.69 88888.00 2018-11-28 14:43:21.000 332 7866.85 984.12 53961.70 88888.00 2018-11-28 14:43:22.000 332 7866.85 984.11 53961.70 88888.00 2018-11-28 14:43:23.000 332 7866.84 984.10 53961.71 88888.00 2018-11-28 14:43:24.000 332 7866.83 984.10 53961.71 88888.00 2018-11-28 14:43:25.000 332 7866.84 984.10 53961.71 88888.00 2018-11-28 14:43:26.000 332 7866.84 984.08 53961.73 88888.00 2018-11-28 14:43:27.000 332 7866.83 984.07 53961.73 88888.00 2018-11-28 14:43:28.000 332 7866.83 984.07 53961.73 88888.00 2018-11-28 14:43:29.000 332 7866.83 984.05 53961.75 88888.00 2018-11-28 14:43:30.000 332 7866.82 984.03 53961.75 88888.00 2018-11-28 14:43:31.000 332 7866.81 984.03 53961.74 88888.00 2018-11-28 14:43:32.000 332 7866.80 984.03 53961.75 88888.00 2018-11-28 14:43:33.000 332 7866.80 984.02 53961.75 88888.00 2018-11-28 14:43:34.000 332 7866.79 984.00 53961.75 88888.00 2018-11-28 14:43:35.000 332 7866.77 984.00 53961.75 88888.00 2018-11-28 14:43:36.000 332 7866.76 984.01 53961.75 88888.00 2018-11-28 14:43:37.000 332 7866.75 984.00 53961.74 88888.00 2018-11-28 14:43:38.000 332 7866.74 983.99 53961.73 88888.00 2018-11-28 14:43:39.000 332 7866.72 983.99 53961.74 88888.00 2018-11-28 14:43:40.000 332 7866.71 983.99 53961.73 88888.00 2018-11-28 14:43:41.000 332 7866.70 983.98 53961.71 88888.00 2018-11-28 14:43:42.000 332 7866.70 983.96 53961.71 88888.00 2018-11-28 14:43:43.000 332 7866.69 983.96 53961.73 88888.00 2018-11-28 14:43:44.000 332 7866.67 983.96 53961.73 88888.00 2018-11-28 14:43:45.000 332 7866.65 983.97 53961.74 88888.00 2018-11-28 14:43:46.000 332 7866.65 983.99 53961.73 88888.00 2018-11-28 14:43:47.000 332 7866.64 983.99 53961.71 88888.00 2018-11-28 14:43:48.000 332 7866.62 983.99 53961.70 88888.00 2018-11-28 14:43:49.000 332 7866.58 983.99 53961.67 88888.00 2018-11-28 14:43:50.000 332 7866.54 983.99 53961.64 88888.00 2018-11-28 14:43:51.000 332 7866.51 983.99 53961.61 88888.00 2018-11-28 14:43:52.000 332 7866.48 983.99 53961.59 88888.00 2018-11-28 14:43:53.000 332 7866.45 983.98 53961.56 88888.00 2018-11-28 14:43:54.000 332 7866.42 983.98 53961.53 88888.00 2018-11-28 14:43:55.000 332 7866.39 983.96 53961.50 88888.00 2018-11-28 14:43:56.000 332 7866.37 983.95 53961.49 88888.00 2018-11-28 14:43:57.000 332 7866.35 983.96 53961.49 88888.00 2018-11-28 14:43:58.000 332 7866.32 983.96 53961.48 88888.00 2018-11-28 14:43:59.000 332 7866.31 983.94 53961.48 88888.00 2018-11-28 14:44:00.000 332 7866.30 983.93 53961.46 88888.00 2018-11-28 14:44:01.000 332 7866.27 983.92 53961.44 88888.00 2018-11-28 14:44:02.000 332 7866.23 983.92 53961.45 88888.00 2018-11-28 14:44:03.000 332 7866.20 983.92 53961.45 88888.00 2018-11-28 14:44:04.000 332 7866.18 983.92 53961.43 88888.00 2018-11-28 14:44:05.000 332 7866.16 983.91 53961.42 88888.00 2018-11-28 14:44:06.000 332 7866.15 983.90 53961.41 88888.00 2018-11-28 14:44:07.000 332 7866.15 983.89 53961.39 88888.00 2018-11-28 14:44:08.000 332 7866.14 983.89 53961.39 88888.00 2018-11-28 14:44:09.000 332 7866.12 983.88 53961.39 88888.00 2018-11-28 14:44:10.000 332 7866.12 983.87 53961.39 88888.00 2018-11-28 14:44:11.000 332 7866.12 983.87 53961.40 88888.00 2018-11-28 14:44:12.000 332 7866.11 983.88 53961.42 88888.00 2018-11-28 14:44:13.000 332 7866.12 983.88 53961.43 88888.00 2018-11-28 14:44:14.000 332 7866.13 983.87 53961.42 88888.00 2018-11-28 14:44:15.000 332 7866.11 983.87 53961.41 88888.00 2018-11-28 14:44:16.000 332 7866.11 983.88 53961.40 88888.00 2018-11-28 14:44:17.000 332 7866.11 983.88 53961.38 88888.00 2018-11-28 14:44:18.000 332 7866.11 983.86 53961.36 88888.00 2018-11-28 14:44:19.000 332 7866.10 983.84 53961.38 88888.00 2018-11-28 14:44:20.000 332 7866.07 983.86 53961.39 88888.00 2018-11-28 14:44:21.000 332 7866.06 983.88 53961.39 88888.00 2018-11-28 14:44:22.000 332 7866.05 983.87 53961.38 88888.00 2018-11-28 14:44:23.000 332 7866.03 983.86 53961.38 88888.00 2018-11-28 14:44:24.000 332 7866.02 983.86 53961.37 88888.00 2018-11-28 14:44:25.000 332 7866.01 983.87 53961.37 88888.00 2018-11-28 14:44:26.000 332 7866.00 983.86 53961.37 88888.00 2018-11-28 14:44:27.000 332 7866.00 983.86 53961.38 88888.00 2018-11-28 14:44:28.000 332 7865.99 983.86 53961.39 88888.00 2018-11-28 14:44:29.000 332 7865.98 983.86 53961.39 88888.00 2018-11-28 14:44:30.000 332 7865.98 983.86 53961.39 88888.00 2018-11-28 14:44:31.000 332 7865.98 983.85 53961.39 88888.00 2018-11-28 14:44:32.000 332 7865.98 983.85 53961.40 88888.00 2018-11-28 14:44:33.000 332 7865.98 983.86 53961.41 88888.00 2018-11-28 14:44:34.000 332 7865.99 983.85 53961.42 88888.00 2018-11-28 14:44:35.000 332 7866.00 983.85 53961.43 88888.00 2018-11-28 14:44:36.000 332 7865.99 983.85 53961.44 88888.00 2018-11-28 14:44:37.000 332 7865.99 983.85 53961.45 88888.00 2018-11-28 14:44:38.000 332 7866.00 983.84 53961.46 88888.00 2018-11-28 14:44:39.000 332 7865.99 983.84 53961.46 88888.00 2018-11-28 14:44:40.000 332 7865.97 983.85 53961.47 88888.00 2018-11-28 14:44:41.000 332 7865.98 983.85 53961.49 88888.00 2018-11-28 14:44:42.000 332 7866.00 983.84 53961.51 88888.00 2018-11-28 14:44:43.000 332 7866.02 983.82 53961.51 88888.00 2018-11-28 14:44:44.000 332 7866.03 983.82 53961.54 88888.00 2018-11-28 14:44:45.000 332 7866.04 983.81 53961.56 88888.00 2018-11-28 14:44:46.000 332 7866.06 983.79 53961.57 88888.00 2018-11-28 14:44:47.000 332 7866.06 983.76 53961.57 88888.00 2018-11-28 14:44:48.000 332 7866.05 983.76 53961.57 88888.00 2018-11-28 14:44:49.000 332 7866.05 983.76 53961.58 88888.00 2018-11-28 14:44:50.000 332 7866.07 983.74 53961.59 88888.00 2018-11-28 14:44:51.000 332 7866.08 983.71 53961.59 88888.00 2018-11-28 14:44:52.000 332 7866.08 983.69 53961.60 88888.00 2018-11-28 14:44:53.000 332 7866.08 983.69 53961.61 88888.00 2018-11-28 14:44:54.000 332 7866.09 983.67 53961.61 88888.00 2018-11-28 14:44:55.000 332 7866.11 983.65 53961.61 88888.00 2018-11-28 14:44:56.000 332 7866.10 983.64 53961.61 88888.00 2018-11-28 14:44:57.000 332 7866.09 983.65 53961.63 88888.00 2018-11-28 14:44:58.000 332 7866.11 983.62 53961.63 88888.00 2018-11-28 14:44:59.000 332 7866.11 983.59 53961.61 88888.00 2018-11-28 14:45:00.000 332 7866.09 983.59 53961.60 88888.00 2018-11-28 14:45:01.000 332 7866.08 983.59 53961.60 88888.00 2018-11-28 14:45:02.000 332 7866.07 983.57 53961.59 88888.00 2018-11-28 14:45:03.000 332 7866.07 983.56 53961.59 88888.00 2018-11-28 14:45:04.000 332 7866.05 983.55 53961.58 88888.00 2018-11-28 14:45:05.000 332 7866.03 983.54 53961.57 88888.00 2018-11-28 14:45:06.000 332 7866.03 983.54 53961.57 88888.00 2018-11-28 14:45:07.000 332 7866.03 983.52 53961.58 88888.00 2018-11-28 14:45:08.000 332 7866.01 983.51 53961.57 88888.00 2018-11-28 14:45:09.000 332 7866.00 983.50 53961.56 88888.00 2018-11-28 14:45:10.000 332 7866.00 983.49 53961.55 88888.00 2018-11-28 14:45:11.000 332 7866.00 983.49 53961.52 88888.00 2018-11-28 14:45:12.000 332 7865.98 983.48 53961.51 88888.00 2018-11-28 14:45:13.000 332 7865.97 983.47 53961.50 88888.00 2018-11-28 14:45:14.000 332 7865.95 983.45 53961.48 88888.00 2018-11-28 14:45:15.000 332 7865.93 983.43 53961.46 88888.00 2018-11-28 14:45:16.000 332 7865.90 983.42 53961.45 88888.00 2018-11-28 14:45:17.000 332 7865.88 983.41 53961.43 88888.00 2018-11-28 14:45:18.000 332 7865.86 983.39 53961.41 88888.00 2018-11-28 14:45:19.000 332 7865.85 983.37 53961.39 88888.00 2018-11-28 14:45:20.000 332 7865.84 983.35 53961.39 88888.00 2018-11-28 14:45:21.000 332 7865.85 983.34 53961.39 88888.00 2018-11-28 14:45:22.000 332 7865.85 983.32 53961.39 88888.00 2018-11-28 14:45:23.000 332 7865.85 983.31 53961.38 88888.00 2018-11-28 14:45:24.000 332 7865.84 983.31 53961.38 88888.00 2018-11-28 14:45:25.000 332 7865.83 983.30 53961.36 88888.00 2018-11-28 14:45:26.000 332 7865.83 983.29 53961.36 88888.00 2018-11-28 14:45:27.000 332 7865.83 983.29 53961.36 88888.00 2018-11-28 14:45:28.000 332 7865.83 983.29 53961.35 88888.00 2018-11-28 14:45:29.000 332 7865.80 983.27 53961.33 88888.00 2018-11-28 14:45:30.000 332 7865.80 983.27 53961.33 88888.00 2018-11-28 14:45:31.000 332 7865.83 983.26 53961.32 88888.00 2018-11-28 14:45:32.000 332 7865.82 983.25 53961.30 88888.00 2018-11-28 14:45:33.000 332 7865.82 983.25 53961.32 88888.00 2018-11-28 14:45:34.000 332 7865.84 983.24 53961.32 88888.00 2018-11-28 14:45:35.000 332 7865.86 983.22 53961.31 88888.00 2018-11-28 14:45:36.000 332 7865.87 983.21 53961.32 88888.00 2018-11-28 14:45:37.000 332 7865.87 983.21 53961.34 88888.00 2018-11-28 14:45:38.000 332 7865.88 983.20 53961.34 88888.00 2018-11-28 14:45:39.000 332 7865.89 983.19 53961.32 88888.00 2018-11-28 14:45:40.000 332 7865.90 983.19 53961.31 88888.00 2018-11-28 14:45:41.000 332 7865.92 983.21 53961.31 88888.00 2018-11-28 14:45:42.000 332 7865.94 983.22 53961.32 88888.00 2018-11-28 14:45:43.000 332 7865.95 983.20 53961.32 88888.00 2018-11-28 14:45:44.000 332 7865.96 983.20 53961.33 88888.00 2018-11-28 14:45:45.000 332 7865.98 983.22 53961.34 88888.00 2018-11-28 14:45:46.000 332 7866.00 983.24 53961.35 88888.00 2018-11-28 14:45:47.000 332 7866.01 983.23 53961.36 88888.00 2018-11-28 14:45:48.000 332 7866.04 983.21 53961.36 88888.00 2018-11-28 14:45:49.000 332 7866.06 983.20 53961.38 88888.00 2018-11-28 14:45:50.000 332 7866.08 983.21 53961.38 88888.00 2018-11-28 14:45:51.000 332 7866.10 983.21 53961.38 88888.00 2018-11-28 14:45:52.000 332 7866.13 983.21 53961.39 88888.00 2018-11-28 14:45:53.000 332 7866.15 983.21 53961.41 88888.00 2018-11-28 14:45:54.000 332 7866.17 983.21 53961.42 88888.00 2018-11-28 14:45:55.000 332 7866.19 983.22 53961.44 88888.00 2018-11-28 14:45:56.000 332 7866.22 983.21 53961.45 88888.00 2018-11-28 14:45:57.000 332 7866.24 983.21 53961.45 88888.00 2018-11-28 14:45:58.000 332 7866.25 983.22 53961.45 88888.00 2018-11-28 14:45:59.000 332 7866.28 983.24 53961.46 88888.00 2018-11-28 14:46:00.000 332 7866.32 983.25 53961.47 88888.00 2018-11-28 14:46:01.000 332 7866.34 983.26 53961.48 88888.00 2018-11-28 14:46:02.000 332 7866.35 983.26 53961.49 88888.00 2018-11-28 14:46:03.000 332 7866.36 983.28 53961.50 88888.00 2018-11-28 14:46:04.000 332 7866.38 983.30 53961.51 88888.00 2018-11-28 14:46:05.000 332 7866.41 983.30 53961.52 88888.00 2018-11-28 14:46:06.000 332 7866.43 983.32 53961.52 88888.00 2018-11-28 14:46:07.000 332 7866.44 983.35 53961.53 88888.00 2018-11-28 14:46:08.000 332 7866.47 983.36 53961.54 88888.00 2018-11-28 14:46:09.000 332 7866.50 983.37 53961.54 88888.00 2018-11-28 14:46:10.000 332 7866.52 983.38 53961.54 88888.00 2018-11-28 14:46:11.000 332 7866.54 983.39 53961.55 88888.00 2018-11-28 14:46:12.000 332 7866.55 983.41 53961.56 88888.00 2018-11-28 14:46:13.000 332 7866.58 983.44 53961.57 88888.00 2018-11-28 14:46:14.000 332 7866.61 983.44 53961.57 88888.00 2018-11-28 14:46:15.000 332 7866.61 983.46 53961.57 88888.00 2018-11-28 14:46:16.000 332 7866.61 983.51 53961.57 88888.00 2018-11-28 14:46:17.000 332 7866.63 983.53 53961.57 88888.00 2018-11-28 14:46:18.000 332 7866.65 983.55 53961.57 88888.00 2018-11-28 14:46:19.000 332 7866.66 983.61 53961.58 88888.00 2018-11-28 14:46:20.000 332 7866.66 983.65 53961.58 88888.00 2018-11-28 14:46:21.000 332 7866.68 983.67 53961.58 88888.00 2018-11-28 14:46:22.000 332 7866.71 983.68 53961.58 88888.00 2018-11-28 14:46:23.000 332 7866.73 983.70 53961.59 88888.00 2018-11-28 14:46:24.000 332 7866.75 983.74 53961.60 88888.00 2018-11-28 14:46:25.000 332 7866.78 983.77 53961.60 88888.00 2018-11-28 14:46:26.000 332 7866.81 983.81 53961.61 88888.00 2018-11-28 14:46:27.000 332 7866.84 983.86 53961.62 88888.00 2018-11-28 14:46:28.000 332 7866.86 983.89 53961.62 88888.00 2018-11-28 14:46:29.000 332 7866.88 983.92 53961.62 88888.00 2018-11-28 14:46:30.000 332 7866.89 983.98 53961.63 88888.00 2018-11-28 14:46:31.000 332 7866.91 984.02 53961.64 88888.00 2018-11-28 14:46:32.000 332 7866.92 984.04 53961.64 88888.00 2018-11-28 14:46:33.000 332 7866.92 984.05 53961.64 88888.00 2018-11-28 14:46:34.000 332 7866.94 984.08 53961.64 88888.00 2018-11-28 14:46:35.000 332 7866.95 984.11 53961.63 88888.00 2018-11-28 14:46:36.000 332 7866.96 984.13 53961.62 88888.00 2018-11-28 14:46:37.000 332 7866.98 984.15 53961.64 88888.00 2018-11-28 14:46:38.000 332 7867.00 984.16 53961.66 88888.00 2018-11-28 14:46:39.000 332 7867.01 984.18 53961.66 88888.00 2018-11-28 14:46:40.000 332 7867.03 984.21 53961.66 88888.00 2018-11-28 14:46:41.000 332 7867.04 984.23 53961.66 88888.00 2018-11-28 14:46:42.000 332 7867.05 984.24 53961.66 88888.00 2018-11-28 14:46:43.000 332 7867.06 984.27 53961.66 88888.00 2018-11-28 14:46:44.000 332 7867.06 984.30 53961.66 88888.00 2018-11-28 14:46:45.000 332 7867.07 984.30 53961.64 88888.00 2018-11-28 14:46:46.000 332 7867.08 984.31 53961.64 88888.00 2018-11-28 14:46:47.000 332 7867.08 984.33 53961.62 88888.00 2018-11-28 14:46:48.000 332 7867.08 984.36 53961.60 88888.00 2018-11-28 14:46:49.000 332 7867.08 984.36 53961.59 88888.00 2018-11-28 14:46:50.000 332 7867.08 984.36 53961.59 88888.00 2018-11-28 14:46:51.000 332 7867.08 984.38 53961.59 88888.00 2018-11-28 14:46:52.000 332 7867.09 984.40 53961.58 88888.00 2018-11-28 14:46:53.000 332 7867.08 984.40 53961.57 88888.00 2018-11-28 14:46:54.000 332 7867.09 984.41 53961.55 88888.00 2018-11-28 14:46:55.000 332 7867.08 984.44 53961.53 88888.00 2018-11-28 14:46:56.000 332 7867.08 984.45 53961.50 88888.00 2018-11-28 14:46:57.000 332 7867.08 984.44 53961.48 88888.00 2018-11-28 14:46:58.000 332 7867.07 984.45 53961.47 88888.00 2018-11-28 14:46:59.000 332 7867.07 984.45 53961.47 88888.00 2018-11-28 14:47:00.000 332 7867.05 984.46 53961.45 88888.00 2018-11-28 14:47:01.000 332 7867.04 984.47 53961.43 88888.00 2018-11-28 14:47:02.000 332 7867.03 984.48 53961.41 88888.00 2018-11-28 14:47:03.000 332 7867.01 984.49 53961.41 88888.00 2018-11-28 14:47:04.000 332 7867.00 984.50 53961.39 88888.00 2018-11-28 14:47:05.000 332 7866.99 984.49 53961.37 88888.00 2018-11-28 14:47:06.000 332 7867.00 984.49 53961.35 88888.00 2018-11-28 14:47:07.000 332 7866.99 984.50 53961.33 88888.00 2018-11-28 14:47:08.000 332 7866.97 984.51 53961.32 88888.00 2018-11-28 14:47:09.000 332 7866.96 984.52 53961.32 88888.00 2018-11-28 14:47:10.000 332 7866.96 984.51 53961.30 88888.00 2018-11-28 14:47:11.000 332 7866.95 984.51 53961.27 88888.00 2018-11-28 14:47:12.000 332 7866.94 984.52 53961.25 88888.00 2018-11-28 14:47:13.000 332 7866.93 984.54 53961.23 88888.00 2018-11-28 14:47:14.000 332 7866.91 984.53 53961.22 88888.00 2018-11-28 14:47:15.000 332 7866.91 984.53 53961.20 88888.00 2018-11-28 14:47:16.000 332 7866.92 984.55 53961.18 88888.00 2018-11-28 14:47:17.000 332 7866.91 984.56 53961.16 88888.00 2018-11-28 14:47:18.000 332 7866.89 984.57 53961.15 88888.00 2018-11-28 14:47:19.000 332 7866.88 984.57 53961.16 88888.00 2018-11-28 14:47:20.000 332 7866.88 984.58 53961.14 88888.00 2018-11-28 14:47:21.000 332 7866.86 984.59 53961.12 88888.00 2018-11-28 14:47:22.000 332 7866.84 984.60 53961.11 88888.00 2018-11-28 14:47:23.000 332 7866.84 984.59 53961.09 88888.00 2018-11-28 14:47:24.000 332 7866.84 984.60 53961.08 88888.00 2018-11-28 14:47:25.000 332 7866.84 984.61 53961.07 88888.00 2018-11-28 14:47:26.000 332 7866.83 984.63 53961.07 88888.00 2018-11-28 14:47:27.000 332 7866.82 984.64 53961.05 88888.00 2018-11-28 14:47:28.000 332 7866.83 984.64 53961.06 88888.00 2018-11-28 14:47:29.000 332 7866.84 984.62 53961.06 88888.00 2018-11-28 14:47:30.000 332 7866.84 984.63 53961.05 88888.00 2018-11-28 14:47:31.000 332 7866.85 984.67 53961.03 88888.00 2018-11-28 14:47:32.000 332 7866.86 984.67 53961.02 88888.00 2018-11-28 14:47:33.000 332 7866.85 984.65 53961.02 88888.00 2018-11-28 14:47:34.000 332 7866.84 984.63 53961.01 88888.00 2018-11-28 14:47:35.000 332 7866.85 984.64 53961.01 88888.00 2018-11-28 14:47:36.000 332 7866.86 984.65 53961.02 88888.00 2018-11-28 14:47:37.000 332 7866.87 984.65 53961.02 88888.00 2018-11-28 14:47:38.000 332 7866.87 984.64 53961.02 88888.00 2018-11-28 14:47:39.000 332 7866.89 984.62 53961.02 88888.00 2018-11-28 14:47:40.000 332 7866.90 984.63 53961.02 88888.00 2018-11-28 14:47:41.000 332 7866.91 984.63 53961.01 88888.00 2018-11-28 14:47:42.000 332 7866.91 984.61 53961.00 88888.00 2018-11-28 14:47:43.000 332 7866.91 984.61 53961.00 88888.00 2018-11-28 14:47:44.000 332 7866.90 984.63 53961.00 88888.00 2018-11-28 14:47:45.000 332 7866.90 984.62 53960.99 88888.00 2018-11-28 14:47:46.000 332 7866.90 984.61 53960.98 88888.00 2018-11-28 14:47:47.000 332 7866.90 984.61 53960.98 88888.00 2018-11-28 14:47:48.000 332 7866.90 984.62 53960.98 88888.00 2018-11-28 14:47:49.000 332 7866.90 984.62 53960.97 88888.00 2018-11-28 14:47:50.000 332 7866.86 984.61 53960.97 88888.00 2018-11-28 14:47:51.000 332 7866.84 984.62 53960.97 88888.00 2018-11-28 14:47:52.000 332 7866.85 984.63 53960.97 88888.00 2018-11-28 14:47:53.000 332 7866.86 984.62 53960.98 88888.00 2018-11-28 14:47:54.000 332 7866.86 984.60 53960.97 88888.00 2018-11-28 14:47:55.000 332 7866.85 984.60 53960.95 88888.00 2018-11-28 14:47:56.000 332 7866.85 984.61 53960.95 88888.00 2018-11-28 14:47:57.000 332 7866.85 984.61 53960.93 88888.00 2018-11-28 14:47:58.000 332 7866.84 984.61 53960.92 88888.00 2018-11-28 14:47:59.000 332 7866.83 984.60 53960.92 88888.00 2018-11-28 14:48:00.000 332 7866.83 984.60 53960.92 88888.00 2018-11-28 14:48:01.000 332 7866.84 984.61 53960.90 88888.00 2018-11-28 14:48:02.000 332 7866.82 984.62 53960.89 88888.00 2018-11-28 14:48:03.000 332 7866.81 984.62 53960.89 88888.00 2018-11-28 14:48:04.000 332 7866.80 984.62 53960.89 88888.00 2018-11-28 14:48:05.000 332 7866.80 984.61 53960.89 88888.00 2018-11-28 14:48:06.000 332 7866.81 984.61 53960.88 88888.00 2018-11-28 14:48:07.000 332 7866.80 984.61 53960.88 88888.00 2018-11-28 14:48:08.000 332 7866.79 984.61 53960.88 88888.00 2018-11-28 14:48:09.000 332 7866.80 984.61 53960.89 88888.00 2018-11-28 14:48:10.000 332 7866.81 984.61 53960.90 88888.00 2018-11-28 14:48:11.000 332 7866.80 984.61 53960.90 88888.00 2018-11-28 14:48:12.000 332 7866.78 984.62 53960.89 88888.00 2018-11-28 14:48:13.000 332 7866.78 984.65 53960.88 88888.00 2018-11-28 14:48:14.000 332 7866.79 984.66 53960.88 88888.00 2018-11-28 14:48:15.000 332 7866.80 984.65 53960.89 88888.00 2018-11-28 14:48:16.000 332 7866.79 984.65 53960.88 88888.00 2018-11-28 14:48:17.000 332 7866.78 984.67 53960.88 88888.00 2018-11-28 14:48:18.000 332 7866.77 984.68 53960.88 88888.00 2018-11-28 14:48:19.000 332 7866.76 984.67 53960.88 88888.00 2018-11-28 14:48:20.000 332 7866.75 984.68 53960.88 88888.00 2018-11-28 14:48:21.000 332 7866.74 984.69 53960.88 88888.00 2018-11-28 14:48:22.000 332 7866.73 984.69 53960.87 88888.00 2018-11-28 14:48:23.000 332 7866.72 984.70 53960.88 88888.00 2018-11-28 14:48:24.000 332 7866.74 984.71 53960.88 88888.00 2018-11-28 14:48:25.000 332 7866.75 984.73 53960.88 88888.00 2018-11-28 14:48:26.000 332 7866.75 984.74 53960.89 88888.00 2018-11-28 14:48:27.000 332 7866.75 984.75 53960.90 88888.00 2018-11-28 14:48:28.000 332 7866.76 984.75 53960.90 88888.00 2018-11-28 14:48:29.000 332 7866.78 984.76 53960.91 88888.00 2018-11-28 14:48:30.000 332 7866.79 984.78 53960.92 88888.00 2018-11-28 14:48:31.000 332 7866.79 984.79 53960.93 88888.00 2018-11-28 14:48:32.000 332 7866.80 984.79 53960.95 88888.00 2018-11-28 14:48:33.000 332 7866.81 984.78 53960.96 88888.00 2018-11-28 14:48:34.000 332 7866.82 984.79 53960.98 88888.00 2018-11-28 14:48:35.000 332 7866.84 984.80 53961.00 88888.00 2018-11-28 14:48:36.000 332 7866.86 984.79 53961.02 88888.00 2018-11-28 14:48:37.000 332 7866.87 984.78 53961.05 88888.00 2018-11-28 14:48:38.000 332 7866.88 984.78 53961.07 88888.00 2018-11-28 14:48:39.000 332 7866.90 984.76 53961.07 88888.00 2018-11-28 14:48:40.000 332 7866.91 984.75 53961.09 88888.00 2018-11-28 14:48:41.000 332 7866.92 984.76 53961.09 88888.00 2018-11-28 14:48:42.000 332 7866.93 984.77 53961.10 88888.00 2018-11-28 14:48:43.000 332 7866.93 984.76 53961.12 88888.00 2018-11-28 14:48:44.000 332 7866.94 984.76 53961.15 88888.00 2018-11-28 14:48:45.000 332 7866.96 984.76 53961.16 88888.00 2018-11-28 14:48:46.000 332 7866.97 984.75 53961.18 88888.00 2018-11-28 14:48:47.000 332 7866.97 984.72 53961.20 88888.00 2018-11-28 14:48:48.000 332 7866.98 984.70 53961.20 88888.00 2018-11-28 14:48:49.000 332 7866.99 984.70 53961.21 88888.00 2018-11-28 14:48:50.000 332 7867.00 984.69 53961.22 88888.00 2018-11-28 14:48:51.000 332 7867.00 984.68 53961.23 88888.00 2018-11-28 14:48:52.000 332 7867.00 984.67 53961.25 88888.00 2018-11-28 14:48:53.000 332 7867.00 984.67 53961.26 88888.00 2018-11-28 14:48:54.000 332 7867.00 984.67 53961.25 88888.00 2018-11-28 14:48:55.000 332 7867.00 984.68 53961.25 88888.00 2018-11-28 14:48:56.000 332 7866.99 984.68 53961.25 88888.00 2018-11-28 14:48:57.000 332 7866.98 984.67 53961.25 88888.00 2018-11-28 14:48:58.000 332 7866.98 984.67 53961.26 88888.00 2018-11-28 14:48:59.000 332 7866.97 984.68 53961.25 88888.00 2018-11-28 14:49:00.000 332 7866.95 984.67 53961.25 88888.00 2018-11-28 14:49:01.000 332 7866.94 984.67 53961.25 88888.00 2018-11-28 14:49:02.000 332 7866.95 984.68 53961.24 88888.00 2018-11-28 14:49:03.000 332 7866.93 984.69 53961.23 88888.00 2018-11-28 14:49:04.000 332 7866.92 984.69 53961.22 88888.00 2018-11-28 14:49:05.000 332 7866.91 984.67 53961.23 88888.00 2018-11-28 14:49:06.000 332 7866.88 984.69 53961.23 88888.00 2018-11-28 14:49:07.000 332 7866.86 984.71 53961.22 88888.00 2018-11-28 14:49:08.000 332 7866.86 984.71 53961.20 88888.00 2018-11-28 14:49:09.000 332 7866.85 984.73 53961.19 88888.00 2018-11-28 14:49:10.000 332 7866.82 984.73 53961.18 88888.00 2018-11-28 14:49:11.000 332 7866.81 984.74 53961.18 88888.00 2018-11-28 14:49:12.000 332 7866.80 984.76 53961.18 88888.00 2018-11-28 14:49:13.000 332 7866.78 984.75 53961.17 88888.00 2018-11-28 14:49:14.000 332 7866.77 984.75 53961.16 88888.00 2018-11-28 14:49:15.000 332 7866.76 984.78 53961.16 88888.00 2018-11-28 14:49:16.000 332 7866.73 984.78 53961.15 88888.00 2018-11-28 14:49:17.000 332 7866.71 984.78 53961.15 88888.00 2018-11-28 14:49:18.000 332 7866.69 984.78 53961.14 88888.00 2018-11-28 14:49:19.000 332 7866.67 984.76 53961.13 88888.00 2018-11-28 14:49:20.000 332 7866.66 984.76 53961.13 88888.00 2018-11-28 14:49:21.000 332 7866.66 984.77 53961.15 88888.00 2018-11-28 14:49:22.000 332 7866.66 984.79 53961.18 88888.00 2018-11-28 14:49:23.000 332 7866.67 984.79 53961.18 88888.00 2018-11-28 14:49:24.000 332 7866.67 984.78 53961.18 88888.00 2018-11-28 14:49:25.000 332 7866.67 984.79 53961.17 88888.00 2018-11-28 14:49:26.000 332 7866.66 984.80 53961.17 88888.00 2018-11-28 14:49:27.000 332 7866.67 984.79 53961.18 88888.00 2018-11-28 14:49:28.000 332 7866.68 984.78 53961.18 88888.00 2018-11-28 14:49:29.000 332 7866.68 984.79 53961.18 88888.00 2018-11-28 14:49:30.000 332 7866.66 984.79 53961.20 88888.00 2018-11-28 14:49:31.000 332 7866.65 984.77 53961.20 88888.00 2018-11-28 14:49:32.000 332 7866.65 984.75 53961.20 88888.00 2018-11-28 14:49:33.000 332 7866.65 984.73 53961.21 88888.00 2018-11-28 14:49:34.000 332 7866.64 984.75 53961.23 88888.00 2018-11-28 14:49:35.000 332 7866.65 984.75 53961.24 88888.00 2018-11-28 14:49:36.000 332 7866.66 984.73 53961.25 88888.00 2018-11-28 14:49:37.000 332 7866.67 984.73 53961.26 88888.00 2018-11-28 14:49:38.000 332 7866.68 984.74 53961.27 88888.00 2018-11-28 14:49:39.000 332 7866.68 984.74 53961.28 88888.00 2018-11-28 14:49:40.000 332 7866.68 984.72 53961.29 88888.00 2018-11-28 14:49:41.000 332 7866.69 984.72 53961.31 88888.00 2018-11-28 14:49:42.000 332 7866.71 984.72 53961.33 88888.00 2018-11-28 14:49:43.000 332 7866.74 984.72 53961.34 88888.00 2018-11-28 14:49:44.000 332 7866.75 984.71 53961.37 88888.00 2018-11-28 14:49:45.000 332 7866.76 984.71 53961.39 88888.00 2018-11-28 14:49:46.000 332 7866.79 984.71 53961.42 88888.00 2018-11-28 14:49:47.000 332 7866.82 984.71 53961.45 88888.00 2018-11-28 14:49:48.000 332 7866.82 984.69 53961.48 88888.00 2018-11-28 14:49:49.000 332 7866.82 984.68 53961.49 88888.00 2018-11-28 14:49:50.000 332 7866.85 984.66 53961.50 88888.00 2018-11-28 14:49:51.000 332 7866.88 984.63 53961.52 88888.00 2018-11-28 14:49:52.000 332 7866.89 984.61 53961.55 88888.00 2018-11-28 14:49:53.000 332 7866.91 984.62 53961.59 88888.00 2018-11-28 14:49:54.000 332 7866.94 984.62 53961.60 88888.00 2018-11-28 14:49:55.000 332 7866.95 984.60 53961.61 88888.00 2018-11-28 14:49:56.000 332 7866.96 984.59 53961.64 88888.00 2018-11-28 14:49:57.000 332 7866.99 984.58 53961.65 88888.00 2018-11-28 14:49:58.000 332 7867.01 984.58 53961.67 88888.00 2018-11-28 14:49:59.000 332 7867.01 984.56 53961.69 88888.00 2018-11-28 14:50:00.000 332 7867.03 984.54 53961.71 88888.00 2018-11-28 14:50:01.000 332 7867.06 984.53 53961.74 88888.00 2018-11-28 14:50:02.000 332 7867.07 984.52 53961.77 88888.00 2018-11-28 14:50:03.000 332 7867.09 984.50 53961.80 88888.00 2018-11-28 14:50:04.000 332 7867.10 984.49 53961.83 88888.00 2018-11-28 14:50:05.000 332 7867.14 984.47 53961.84 88888.00 2018-11-28 14:50:06.000 332 7867.18 984.45 53961.86 88888.00 2018-11-28 14:50:07.000 332 7867.16 984.42 53961.89 88888.00 2018-11-28 14:50:08.000 332 7867.16 984.40 53961.91 88888.00 2018-11-28 14:50:09.000 332 7867.20 984.39 53961.92 88888.00 2018-11-28 14:50:10.000 332 7867.23 984.37 53961.95 88888.00 2018-11-28 14:50:11.000 332 7867.22 984.35 53961.97 88888.00 2018-11-28 14:50:12.000 332 7867.21 984.33 53961.98 88888.00 2018-11-28 14:50:13.000 332 7867.23 984.33 53961.99 88888.00 2018-11-28 14:50:14.000 332 7867.25 984.32 53962.00 88888.00 2018-11-28 14:50:15.000 332 7867.24 984.29 53962.00 88888.00 2018-11-28 14:50:16.000 332 7867.23 984.28 53962.02 88888.00 2018-11-28 14:50:17.000 332 7867.23 984.28 53962.04 88888.00 2018-11-28 14:50:18.000 332 7867.24 984.28 53962.06 88888.00 2018-11-28 14:50:19.000 332 7867.25 984.27 53962.07 88888.00 2018-11-28 14:50:20.000 332 7867.25 984.25 53962.07 88888.00 2018-11-28 14:50:21.000 332 7867.24 984.24 53962.07 88888.00 2018-11-28 14:50:22.000 332 7867.23 984.23 53962.07 88888.00 2018-11-28 14:50:23.000 332 7867.22 984.22 53962.07 88888.00 2018-11-28 14:50:24.000 332 7867.22 984.22 53962.08 88888.00 2018-11-28 14:50:25.000 332 7867.21 984.20 53962.10 88888.00 2018-11-28 14:50:26.000 332 7867.20 984.19 53962.10 88888.00 2018-11-28 14:50:27.000 332 7867.20 984.21 53962.10 88888.00 2018-11-28 14:50:28.000 332 7867.18 984.22 53962.11 88888.00 2018-11-28 14:50:29.000 332 7867.18 984.21 53962.12 88888.00 2018-11-28 14:50:30.000 332 7867.18 984.23 53962.12 88888.00 2018-11-28 14:50:31.000 332 7867.18 984.25 53962.14 88888.00 2018-11-28 14:50:32.000 332 7867.17 984.24 53962.16 88888.00 2018-11-28 14:50:33.000 332 7867.14 984.24 53962.15 88888.00 2018-11-28 14:50:34.000 332 7867.13 984.25 53962.15 88888.00 2018-11-28 14:50:35.000 332 7867.13 984.26 53962.16 88888.00 2018-11-28 14:50:36.000 332 7867.13 984.27 53962.18 88888.00 2018-11-28 14:50:37.000 332 7867.12 984.28 53962.19 88888.00 2018-11-28 14:50:38.000 332 7867.12 984.28 53962.20 88888.00 2018-11-28 14:50:39.000 332 7867.12 984.28 53962.22 88888.00 2018-11-28 14:50:40.000 332 7867.13 984.28 53962.25 88888.00 2018-11-28 14:50:41.000 332 7867.13 984.29 53962.24 88888.00 2018-11-28 14:50:42.000 332 7867.13 984.31 53962.20 88888.00 2018-11-28 14:50:43.000 332 7867.15 984.32 53962.18 88888.00 2018-11-28 14:50:44.000 332 7867.16 984.33 53962.20 88888.00 2018-11-28 14:50:45.000 332 7867.15 984.34 53962.22 88888.00 2018-11-28 14:50:46.000 332 7867.15 984.35 53962.25 88888.00 2018-11-28 14:50:47.000 332 7867.16 984.34 53962.26 88888.00 2018-11-28 14:50:48.000 332 7867.16 984.34 53962.27 88888.00 2018-11-28 14:50:49.000 332 7867.16 984.35 53962.28 88888.00 2018-11-28 14:50:50.000 332 7867.16 984.36 53962.29 88888.00 2018-11-28 14:50:51.000 332 7867.15 984.37 53962.30 88888.00 2018-11-28 14:50:52.000 332 7867.15 984.38 53962.30 88888.00 2018-11-28 14:50:53.000 332 7867.16 984.39 53962.29 88888.00 2018-11-28 14:50:54.000 332 7867.16 984.40 53962.29 88888.00 2018-11-28 14:50:55.000 332 7867.14 984.39 53962.31 88888.00 2018-11-28 14:50:56.000 332 7867.15 984.41 53962.32 88888.00 2018-11-28 14:50:57.000 332 7867.16 984.44 53962.34 88888.00 2018-11-28 14:50:58.000 332 7867.16 984.44 53962.36 88888.00 2018-11-28 14:50:59.000 332 7867.15 984.44 53962.37 88888.00 2018-11-28 14:51:00.000 332 7867.16 984.46 53962.38 88888.00 2018-11-28 14:51:01.000 332 7867.16 984.47 53962.39 88888.00 2018-11-28 14:51:02.000 332 7867.16 984.47 53962.40 88888.00 2018-11-28 14:51:03.000 332 7867.16 984.48 53962.41 88888.00 2018-11-28 14:51:04.000 332 7867.17 984.48 53962.40 88888.00 2018-11-28 14:51:05.000 332 7867.17 984.50 53962.40 88888.00 2018-11-28 14:51:06.000 332 7867.16 984.51 53962.41 88888.00 2018-11-28 14:51:07.000 332 7867.15 984.52 53962.41 88888.00 2018-11-28 14:51:08.000 332 7867.15 984.51 53962.40 88888.00 2018-11-28 14:51:09.000 332 7867.14 984.52 53962.39 88888.00 2018-11-28 14:51:10.000 332 7867.13 984.53 53962.40 88888.00 2018-11-28 14:51:11.000 332 7867.14 984.55 53962.40 88888.00 2018-11-28 14:51:12.000 332 7867.14 984.56 53962.39 88888.00 2018-11-28 14:51:13.000 332 7867.14 984.57 53962.39 88888.00 2018-11-28 14:51:14.000 332 7867.15 984.57 53962.41 88888.00 2018-11-28 14:51:15.000 332 7867.15 984.57 53962.42 88888.00 2018-11-28 14:51:16.000 332 7867.16 984.57 53962.42 88888.00 2018-11-28 14:51:17.000 332 7867.16 984.59 53962.42 88888.00 2018-11-28 14:51:18.000 332 7867.16 984.60 53962.42 88888.00 2018-11-28 14:51:19.000 332 7867.15 984.59 53962.42 88888.00 2018-11-28 14:51:20.000 332 7867.15 984.57 53962.42 88888.00 2018-11-28 14:51:21.000 332 7867.15 984.56 53962.42 88888.00 2018-11-28 14:51:22.000 332 7867.16 984.56 53962.41 88888.00 2018-11-28 14:51:23.000 332 7867.17 984.56 53962.41 88888.00 2018-11-28 14:51:24.000 332 7867.18 984.55 53962.42 88888.00 2018-11-28 14:51:25.000 332 7867.18 984.55 53962.43 88888.00 2018-11-28 14:51:26.000 332 7867.18 984.55 53962.42 88888.00 2018-11-28 14:51:27.000 332 7867.17 984.55 53962.41 88888.00 2018-11-28 14:51:28.000 332 7867.17 984.54 53962.41 88888.00 2018-11-28 14:51:29.000 332 7867.17 984.55 53962.40 88888.00 2018-11-28 14:51:30.000 332 7867.18 984.54 53962.41 88888.00 2018-11-28 14:51:31.000 332 7867.18 984.53 53962.41 88888.00 2018-11-28 14:51:32.000 332 7867.18 984.54 53962.40 88888.00 2018-11-28 14:51:33.000 332 7867.16 984.53 53962.39 88888.00 2018-11-28 14:51:34.000 332 7867.16 984.52 53962.38 88888.00 2018-11-28 14:51:35.000 332 7867.18 984.54 53962.39 88888.00 2018-11-28 14:51:36.000 332 7867.19 984.55 53962.40 88888.00 2018-11-28 14:51:37.000 332 7867.20 984.55 53962.39 88888.00 2018-11-28 14:51:38.000 332 7867.20 984.55 53962.37 88888.00 2018-11-28 14:51:39.000 332 7867.21 984.55 53962.36 88888.00 2018-11-28 14:51:40.000 332 7867.20 984.55 53962.35 88888.00 2018-11-28 14:51:41.000 332 7867.19 984.55 53962.34 88888.00 2018-11-28 14:51:42.000 332 7867.20 984.56 53962.34 88888.00 2018-11-28 14:51:43.000 332 7867.22 984.59 53962.34 88888.00 2018-11-28 14:51:44.000 332 7867.21 984.59 53962.34 88888.00 2018-11-28 14:51:45.000 332 7867.20 984.57 53962.34 88888.00 2018-11-28 14:51:46.000 332 7867.20 984.55 53962.33 88888.00 2018-11-28 14:51:47.000 332 7867.20 984.54 53962.33 88888.00 2018-11-28 14:51:48.000 332 7867.20 984.55 53962.32 88888.00 2018-11-28 14:51:49.000 332 7867.20 984.57 53962.32 88888.00 2018-11-28 14:51:50.000 332 7867.21 984.57 53962.32 88888.00 2018-11-28 14:51:51.000 332 7867.22 984.57 53962.32 88888.00 2018-11-28 14:51:52.000 332 7867.22 984.57 53962.32 88888.00 2018-11-28 14:51:53.000 332 7867.23 984.58 53962.32 88888.00 2018-11-28 14:51:54.000 332 7867.23 984.55 53962.32 88888.00 2018-11-28 14:51:55.000 332 7867.22 984.53 53962.31 88888.00 2018-11-28 14:51:56.000 332 7867.24 984.52 53962.31 88888.00 2018-11-28 14:51:57.000 332 7867.25 984.51 53962.31 88888.00 2018-11-28 14:51:58.000 332 7867.23 984.50 53962.32 88888.00 2018-11-28 14:51:59.000 332 7867.22 984.49 53962.32 88888.00 2018-11-28 14:52:00.000 332 7867.24 984.50 53962.31 88888.00 2018-11-28 14:52:01.000 332 7867.26 984.50 53962.31 88888.00 2018-11-28 14:52:02.000 332 7867.26 984.47 53962.31 88888.00 2018-11-28 14:52:03.000 332 7867.26 984.45 53962.31 88888.00 2018-11-28 14:52:04.000 332 7867.26 984.46 53962.29 88888.00 2018-11-28 14:52:05.000 332 7867.27 984.44 53962.29 88888.00 2018-11-28 14:52:06.000 332 7867.27 984.42 53962.29 88888.00 2018-11-28 14:52:07.000 332 7867.27 984.42 53962.29 88888.00 2018-11-28 14:52:08.000 332 7867.25 984.43 53962.29 88888.00 2018-11-28 14:52:09.000 332 7867.26 984.42 53962.29 88888.00 2018-11-28 14:52:10.000 332 7867.27 984.39 53962.30 88888.00 2018-11-28 14:52:11.000 332 7867.27 984.36 53962.30 88888.00 2018-11-28 14:52:12.000 332 7867.27 984.35 53962.32 88888.00 2018-11-28 14:52:13.000 332 7867.28 984.34 53962.32 88888.00 2018-11-28 14:52:14.000 332 7867.27 984.32 53962.31 88888.00 2018-11-28 14:52:15.000 332 7867.28 984.30 53962.31 88888.00 2018-11-28 14:52:16.000 332 7867.29 984.29 53962.30 88888.00 2018-11-28 14:52:17.000 332 7867.29 984.28 53962.30 88888.00 2018-11-28 14:52:18.000 332 7867.30 984.25 53962.30 88888.00 2018-11-28 14:52:19.000 332 7867.31 984.24 53962.30 88888.00 2018-11-28 14:52:20.000 332 7867.31 984.22 53962.30 88888.00 2018-11-28 14:52:21.000 332 7867.31 984.21 53962.30 88888.00 2018-11-28 14:52:22.000 332 7867.31 984.22 53962.30 88888.00 2018-11-28 14:52:23.000 332 7867.31 984.20 53962.30 88888.00 2018-11-28 14:52:24.000 332 7867.31 984.17 53962.30 88888.00 2018-11-28 14:52:25.000 332 7867.31 984.16 53962.30 88888.00 2018-11-28 14:52:26.000 332 7867.32 984.16 53962.30 88888.00 2018-11-28 14:52:27.000 332 7867.32 984.15 53962.29 88888.00 2018-11-28 14:52:28.000 332 7867.33 984.15 53962.28 88888.00 2018-11-28 14:52:29.000 332 7867.32 984.15 53962.29 88888.00 2018-11-28 14:52:30.000 332 7867.31 984.14 53962.29 88888.00 2018-11-28 14:52:31.000 332 7867.31 984.10 53962.27 88888.00 2018-11-28 14:52:32.000 332 7867.30 984.08 53962.27 88888.00 2018-11-28 14:52:33.000 332 7867.28 984.08 53962.26 88888.00 2018-11-28 14:52:34.000 332 7867.27 984.06 53962.26 88888.00 2018-11-28 14:52:35.000 332 7867.27 984.04 53962.27 88888.00 2018-11-28 14:52:36.000 332 7867.28 984.04 53962.27 88888.00 2018-11-28 14:52:37.000 332 7867.28 984.05 53962.27 88888.00 2018-11-28 14:52:38.000 332 7867.27 984.04 53962.27 88888.00 2018-11-28 14:52:39.000 332 7867.26 984.04 53962.26 88888.00 2018-11-28 14:52:40.000 332 7867.25 984.03 53962.25 88888.00 2018-11-28 14:52:41.000 332 7867.24 984.02 53962.24 88888.00 2018-11-28 14:52:42.000 332 7867.22 984.02 53962.24 88888.00 2018-11-28 14:52:43.000 332 7867.20 984.03 53962.23 88888.00 2018-11-28 14:52:44.000 332 7867.19 984.02 53962.22 88888.00 2018-11-28 14:52:45.000 332 7867.18 984.00 53962.21 88888.00 2018-11-28 14:52:46.000 332 7867.17 984.00 53962.21 88888.00 2018-11-28 14:52:47.000 332 7867.16 984.00 53962.20 88888.00 2018-11-28 14:52:48.000 332 7867.15 983.99 53962.20 88888.00 2018-11-28 14:52:49.000 332 7867.15 983.99 53962.20 88888.00 2018-11-28 14:52:50.000 332 7867.17 984.00 53962.19 88888.00 2018-11-28 14:52:51.000 332 7867.17 984.00 53962.18 88888.00 2018-11-28 14:52:52.000 332 7867.15 983.98 53962.18 88888.00 2018-11-28 14:52:53.000 332 7867.13 983.98 53962.17 88888.00 2018-11-28 14:52:54.000 332 7867.14 984.00 53962.16 88888.00 2018-11-28 14:52:55.000 332 7867.14 984.01 53962.14 88888.00 2018-11-28 14:52:56.000 332 7867.13 984.01 53962.12 88888.00 2018-11-28 14:52:57.000 332 7867.13 984.01 53962.12 88888.00 2018-11-28 14:52:58.000 332 7867.11 984.00 53962.12 88888.00 2018-11-28 14:52:59.000 332 7867.09 983.99 53962.12 88888.00 2018-11-28 14:53:00.000 332 7867.10 983.98 53962.11 88888.00 2018-11-28 14:53:01.000 332 7867.09 983.98 53962.10 88888.00 2018-11-28 14:53:02.000 332 7867.08 983.99 53962.09 88888.00 2018-11-28 14:53:03.000 332 7867.09 984.00 53962.09 88888.00 2018-11-28 14:53:04.000 332 7867.09 984.00 53962.09 88888.00 2018-11-28 14:53:05.000 332 7867.08 984.00 53962.09 88888.00 2018-11-28 14:53:06.000 332 7867.06 984.00 53962.06 88888.00 2018-11-28 14:53:07.000 332 7867.06 984.01 53962.04 88888.00 2018-11-28 14:53:08.000 332 7867.06 984.03 53962.04 88888.00 2018-11-28 14:53:09.000 332 7867.05 984.04 53962.04 88888.00 2018-11-28 14:53:10.000 332 7867.04 984.06 53962.03 88888.00 2018-11-28 14:53:11.000 332 7867.04 984.07 53962.00 88888.00 2018-11-28 14:53:12.000 332 7867.01 984.07 53961.98 88888.00 2018-11-28 14:53:13.000 332 7866.99 984.07 53961.96 88888.00 2018-11-28 14:53:14.000 332 7866.98 984.07 53961.94 88888.00 2018-11-28 14:53:15.000 332 7866.96 984.09 53961.93 88888.00 2018-11-28 14:53:16.000 332 7866.95 984.09 53961.93 88888.00 2018-11-28 14:53:17.000 332 7866.95 984.10 53961.93 88888.00 2018-11-28 14:53:18.000 332 7866.94 984.14 53961.93 88888.00 2018-11-28 14:53:19.000 332 7866.94 984.14 53961.92 88888.00 2018-11-28 14:53:20.000 332 7866.94 984.13 53961.91 88888.00 2018-11-28 14:53:21.000 332 7866.92 984.14 53961.91 88888.00 2018-11-28 14:53:22.000 332 7866.92 984.17 53961.92 88888.00 2018-11-28 14:53:23.000 332 7866.92 984.18 53961.91 88888.00 2018-11-28 14:53:24.000 332 7866.93 984.19 53961.91 88888.00 2018-11-28 14:53:25.000 332 7866.93 984.20 53961.91 88888.00 2018-11-28 14:53:26.000 332 7866.93 984.23 53961.90 88888.00 2018-11-28 14:53:27.000 332 7866.93 984.26 53961.89 88888.00 2018-11-28 14:53:28.000 332 7866.94 984.26 53961.88 88888.00 2018-11-28 14:53:29.000 332 7866.94 984.26 53961.87 88888.00 2018-11-28 14:53:30.000 332 7866.93 984.28 53961.87 88888.00 2018-11-28 14:53:31.000 332 7866.94 984.29 53961.88 88888.00 2018-11-28 14:53:32.000 332 7866.95 984.30 53961.87 88888.00 2018-11-28 14:53:33.000 332 7866.94 984.34 53961.86 88888.00 2018-11-28 14:53:34.000 332 7866.94 984.38 53961.86 88888.00 2018-11-28 14:53:35.000 332 7866.95 984.40 53961.85 88888.00 2018-11-28 14:53:36.000 332 7866.94 984.41 53961.84 88888.00 2018-11-28 14:53:37.000 332 7866.92 984.42 53961.84 88888.00 2018-11-28 14:53:38.000 332 7866.91 984.44 53961.83 88888.00 2018-11-28 14:53:39.000 332 7866.92 984.46 53961.82 88888.00 2018-11-28 14:53:40.000 332 7866.91 984.47 53961.82 88888.00 2018-11-28 14:53:41.000 332 7866.92 984.51 53961.81 88888.00 2018-11-28 14:53:42.000 332 7866.93 984.57 53961.80 88888.00 2018-11-28 14:53:43.000 332 7866.93 984.60 53961.80 88888.00 2018-11-28 14:53:44.000 332 7866.93 984.61 53961.80 88888.00 2018-11-28 14:53:45.000 332 7866.95 984.64 53961.80 88888.00 2018-11-28 14:53:46.000 332 7866.95 984.68 53961.80 88888.00 2018-11-28 14:53:47.000 332 7866.94 984.72 53961.80 88888.00 2018-11-28 14:53:48.000 332 7866.93 984.75 53961.80 88888.00 2018-11-28 14:53:49.000 332 7866.93 984.77 53961.79 88888.00 2018-11-28 14:53:50.000 332 7866.91 984.81 53961.77 88888.00 2018-11-28 14:53:51.000 332 7866.89 984.86 53961.76 88888.00 2018-11-28 14:53:52.000 332 7866.89 984.94 53961.75 88888.00 2018-11-28 14:53:53.000 332 7866.89 984.99 53961.73 88888.00 2018-11-28 14:53:54.000 332 7866.87 985.00 53961.72 88888.00 2018-11-28 14:53:55.000 332 7866.85 985.04 53961.71 88888.00 2018-11-28 14:53:56.000 332 7866.84 985.09 53961.70 88888.00 2018-11-28 14:53:57.000 332 7866.83 985.10 53961.70 88888.00 2018-11-28 14:53:58.000 332 7866.83 985.13 53961.70 88888.00 2018-11-28 14:53:59.000 332 7866.82 985.17 53961.70 88888.00 2018-11-28 14:54:00.000 332 7866.81 985.20 53961.70 88888.00 2018-11-28 14:54:01.000 332 7866.81 985.22 53961.69 88888.00 2018-11-28 14:54:02.000 332 7866.80 985.24 53961.69 88888.00 2018-11-28 14:54:03.000 332 7866.78 985.28 53961.68 88888.00 2018-11-28 14:54:04.000 332 7866.77 985.31 53961.67 88888.00 2018-11-28 14:54:05.000 332 7866.76 985.33 53961.68 88888.00 2018-11-28 14:54:06.000 332 7866.74 985.33 53961.69 88888.00 2018-11-28 14:54:07.000 332 7866.72 985.34 53961.69 88888.00 2018-11-28 14:54:08.000 332 7866.69 985.36 53961.68 88888.00 2018-11-28 14:54:09.000 332 7866.67 985.38 53961.67 88888.00 2018-11-28 14:54:10.000 332 7866.65 985.40 53961.66 88888.00 2018-11-28 14:54:11.000 332 7866.63 985.40 53961.64 88888.00 2018-11-28 14:54:12.000 332 7866.60 985.41 53961.63 88888.00 2018-11-28 14:54:13.000 332 7866.59 985.42 53961.64 88888.00 2018-11-28 14:54:14.000 332 7866.59 985.42 53961.66 88888.00 2018-11-28 14:54:15.000 332 7866.57 985.42 53961.67 88888.00 2018-11-28 14:54:16.000 332 7866.55 985.45 53961.68 88888.00 2018-11-28 14:54:17.000 332 7866.55 985.47 53961.68 88888.00 2018-11-28 14:54:18.000 332 7866.55 985.47 53961.70 88888.00 2018-11-28 14:54:19.000 332 7866.54 985.46 53961.71 88888.00 2018-11-28 14:54:20.000 332 7866.54 985.47 53961.72 88888.00 2018-11-28 14:54:21.000 332 7866.53 985.49 53961.74 88888.00 2018-11-28 14:54:22.000 332 7866.53 985.49 53961.77 88888.00 2018-11-28 14:54:23.000 332 7866.54 985.48 53961.79 88888.00 2018-11-28 14:54:24.000 332 7866.55 985.46 53961.80 88888.00 2018-11-28 14:54:25.000 332 7866.56 985.45 53961.83 88888.00 2018-11-28 14:54:26.000 332 7866.56 985.44 53961.86 88888.00 2018-11-28 14:54:27.000 332 7866.57 985.44 53961.88 88888.00 2018-11-28 14:54:28.000 332 7866.57 985.44 53961.90 88888.00 2018-11-28 14:54:29.000 332 7866.59 985.44 53961.92 88888.00 2018-11-28 14:54:30.000 332 7866.60 985.45 53961.94 88888.00 2018-11-28 14:54:31.000 332 7866.59 985.47 53961.95 88888.00 2018-11-28 14:54:32.000 332 7866.58 985.47 53961.96 88888.00 2018-11-28 14:54:33.000 332 7866.58 985.45 53961.96 88888.00 2018-11-28 14:54:34.000 332 7866.59 985.45 53961.98 88888.00 2018-11-28 14:54:35.000 332 7866.60 985.48 53962.01 88888.00 2018-11-28 14:54:36.000 332 7866.61 985.49 53962.03 88888.00 2018-11-28 14:54:37.000 332 7866.62 985.48 53962.05 88888.00 2018-11-28 14:54:38.000 332 7866.63 985.47 53962.08 88888.00 2018-11-28 14:54:39.000 332 7866.64 985.46 53962.10 88888.00 2018-11-28 14:54:40.000 332 7866.64 985.48 53962.12 88888.00 2018-11-28 14:54:41.000 332 7866.64 985.49 53962.14 88888.00 2018-11-28 14:54:42.000 332 7866.66 985.50 53962.15 88888.00 2018-11-28 14:54:43.000 332 7866.67 985.52 53962.16 88888.00 2018-11-28 14:54:44.000 332 7866.67 985.53 53962.18 88888.00 2018-11-28 14:54:45.000 332 7866.66 985.55 53962.19 88888.00 2018-11-28 14:54:46.000 332 7866.65 985.57 53962.21 88888.00 2018-11-28 14:54:47.000 332 7866.65 985.56 53962.22 88888.00 2018-11-28 14:54:48.000 332 7866.66 985.57 53962.23 88888.00 2018-11-28 14:54:49.000 332 7866.66 985.59 53962.24 88888.00 2018-11-28 14:54:50.000 332 7866.66 985.61 53962.26 88888.00 2018-11-28 14:54:51.000 332 7866.66 985.62 53962.27 88888.00 2018-11-28 14:54:52.000 332 7866.65 985.62 53962.28 88888.00 2018-11-28 14:54:53.000 332 7866.65 985.62 53962.30 88888.00 2018-11-28 14:54:54.000 332 7866.65 985.63 53962.31 88888.00 2018-11-28 14:54:55.000 332 7866.64 985.64 53962.33 88888.00 2018-11-28 14:54:56.000 332 7866.63 985.65 53962.34 88888.00 2018-11-28 14:54:57.000 332 7866.63 985.66 53962.35 88888.00 2018-11-28 14:54:58.000 332 7866.62 985.66 53962.35 88888.00 2018-11-28 14:54:59.000 332 7866.60 985.65 53962.35 88888.00 2018-11-28 14:55:00.000 332 7866.59 985.67 53962.35 88888.00 2018-11-28 14:55:01.000 332 7866.58 985.67 53962.35 88888.00 2018-11-28 14:55:02.000 332 7866.58 985.66 53962.37 88888.00 2018-11-28 14:55:03.000 332 7866.58 985.67 53962.39 88888.00 2018-11-28 14:55:04.000 332 7866.56 985.68 53962.40 88888.00 2018-11-28 14:55:05.000 332 7866.54 985.67 53962.40 88888.00 2018-11-28 14:55:06.000 332 7866.54 985.67 53962.40 88888.00 2018-11-28 14:55:07.000 332 7866.52 985.68 53962.40 88888.00 2018-11-28 14:55:08.000 332 7866.50 985.68 53962.42 88888.00 2018-11-28 14:55:09.000 332 7866.49 985.68 53962.45 88888.00 2018-11-28 14:55:10.000 332 7866.49 985.67 53962.46 88888.00 2018-11-28 14:55:11.000 332 7866.48 985.66 53962.48 88888.00 2018-11-28 14:55:12.000 332 7866.46 985.64 53962.49 88888.00 2018-11-28 14:55:13.000 332 7866.45 985.63 53962.50 88888.00 2018-11-28 14:55:14.000 332 7866.45 985.61 53962.51 88888.00 2018-11-28 14:55:15.000 332 7866.46 985.59 53962.52 88888.00 2018-11-28 14:55:16.000 332 7866.46 985.58 53962.55 88888.00 2018-11-28 14:55:17.000 332 7866.47 985.57 53962.58 88888.00 2018-11-28 14:55:18.000 332 7866.47 985.55 53962.60 88888.00 2018-11-28 14:55:19.000 332 7866.47 985.53 53962.62 88888.00 2018-11-28 14:55:20.000 332 7866.48 985.52 53962.65 88888.00 2018-11-28 14:55:21.000 332 7866.49 985.51 53962.66 88888.00 2018-11-28 14:55:22.000 332 7866.49 985.48 53962.67 88888.00 2018-11-28 14:55:23.000 332 7866.50 985.45 53962.69 88888.00 2018-11-28 14:55:24.000 332 7866.50 985.42 53962.71 88888.00 2018-11-28 14:55:25.000 332 7866.50 985.39 53962.73 88888.00 2018-11-28 14:55:26.000 332 7866.49 985.37 53962.74 88888.00 2018-11-28 14:55:27.000 332 7866.49 985.37 53962.75 88888.00 2018-11-28 14:55:28.000 332 7866.49 985.37 53962.79 88888.00 2018-11-28 14:55:29.000 332 7866.50 985.34 53962.81 88888.00 2018-11-28 14:55:30.000 332 7866.49 985.30 53962.81 88888.00 2018-11-28 14:55:31.000 332 7866.49 985.27 53962.82 88888.00 2018-11-28 14:55:32.000 332 7866.49 985.27 53962.84 88888.00 2018-11-28 14:55:33.000 332 7866.49 985.26 53962.84 88888.00 2018-11-28 14:55:34.000 332 7866.49 985.23 53962.86 88888.00 2018-11-28 14:55:35.000 332 7866.49 985.21 53962.87 88888.00 2018-11-28 14:55:36.000 332 7866.48 985.20 53962.88 88888.00 2018-11-28 14:55:37.000 332 7866.48 985.16 53962.89 88888.00 2018-11-28 14:55:38.000 332 7866.49 985.14 53962.90 88888.00 2018-11-28 14:55:39.000 332 7866.49 985.12 53962.91 88888.00 2018-11-28 14:55:40.000 332 7866.49 985.11 53962.93 88888.00 2018-11-28 14:55:41.000 332 7866.49 985.08 53962.94 88888.00 2018-11-28 14:55:42.000 332 7866.48 985.05 53962.94 88888.00 2018-11-28 14:55:43.000 332 7866.47 985.02 53962.96 88888.00 2018-11-28 14:55:44.000 332 7866.47 984.98 53962.98 88888.00 2018-11-28 14:55:45.000 332 7866.46 984.94 53962.98 88888.00 2018-11-28 14:55:46.000 332 7866.44 984.92 53962.98 88888.00 2018-11-28 14:55:47.000 332 7866.44 984.90 53962.99 88888.00 2018-11-28 14:55:48.000 332 7866.45 984.86 53963.01 88888.00 2018-11-28 14:55:49.000 332 7866.45 984.84 53963.02 88888.00 2018-11-28 14:55:50.000 332 7866.44 984.82 53963.03 88888.00 2018-11-28 14:55:51.000 332 7866.44 984.80 53963.04 88888.00 2018-11-28 14:55:52.000 332 7866.43 984.77 53963.04 88888.00 2018-11-28 14:55:53.000 332 7866.42 984.76 53963.05 88888.00 2018-11-28 14:55:54.000 332 7866.41 984.73 53963.04 88888.00 2018-11-28 14:55:55.000 332 7866.39 984.69 53963.04 88888.00 2018-11-28 14:55:56.000 332 7866.37 984.68 53963.04 88888.00 2018-11-28 14:55:57.000 332 7866.37 984.68 53963.05 88888.00 2018-11-28 14:55:58.000 332 7866.36 984.64 53963.05 88888.00 2018-11-28 14:55:59.000 332 7866.34 984.61 53963.07 88888.00 2018-11-28 14:56:00.000 332 7866.33 984.57 53963.07 88888.00 2018-11-28 14:56:01.000 332 7866.33 984.54 53963.07 88888.00 2018-11-28 14:56:02.000 332 7866.33 984.51 53963.07 88888.00 2018-11-28 14:56:03.000 332 7866.32 984.48 53963.06 88888.00 2018-11-28 14:56:04.000 332 7866.31 984.47 53963.05 88888.00 2018-11-28 14:56:05.000 332 7866.30 984.46 53963.07 88888.00 2018-11-28 14:56:06.000 332 7866.30 984.42 53963.08 88888.00 2018-11-28 14:56:07.000 332 7866.29 984.41 53963.07 88888.00 2018-11-28 14:56:08.000 332 7866.29 984.40 53963.06 88888.00 2018-11-28 14:56:09.000 332 7866.29 984.37 53963.07 88888.00 2018-11-28 14:56:10.000 332 7866.28 984.34 53963.08 88888.00 2018-11-28 14:56:11.000 332 7866.29 984.30 53963.08 88888.00 2018-11-28 14:56:12.000 332 7866.29 984.27 53963.08 88888.00 2018-11-28 14:56:13.000 332 7866.29 984.26 53963.10 88888.00 2018-11-28 14:56:14.000 332 7866.30 984.25 53963.12 88888.00 2018-11-28 14:56:15.000 332 7866.30 984.22 53963.13 88888.00 2018-11-28 14:56:16.000 332 7866.30 984.19 53963.12 88888.00 2018-11-28 14:56:17.000 332 7866.31 984.16 53963.13 88888.00 2018-11-28 14:56:18.000 332 7866.31 984.13 53963.14 88888.00 2018-11-28 14:56:19.000 332 7866.32 984.11 53963.14 88888.00 2018-11-28 14:56:20.000 332 7866.34 984.09 53963.15 88888.00 2018-11-28 14:56:21.000 332 7866.33 984.07 53963.18 88888.00 2018-11-28 14:56:22.000 332 7866.33 984.06 53963.19 88888.00 2018-11-28 14:56:23.000 332 7866.36 984.05 53963.18 88888.00 2018-11-28 14:56:24.000 332 7866.38 984.01 53963.19 88888.00 2018-11-28 14:56:25.000 332 7866.38 983.98 53963.21 88888.00 2018-11-28 14:56:26.000 332 7866.38 983.96 53963.23 88888.00 2018-11-28 14:56:27.000 332 7866.39 983.94 53963.23 88888.00 2018-11-28 14:56:28.000 332 7866.41 983.93 53963.23 88888.00 2018-11-28 14:56:29.000 332 7866.44 983.91 53963.23 88888.00 2018-11-28 14:56:30.000 332 7866.47 983.91 53963.24 88888.00 2018-11-28 14:56:31.000 332 7866.49 983.91 53963.26 88888.00 2018-11-28 14:56:32.000 332 7866.51 983.90 53963.27 88888.00 2018-11-28 14:56:33.000 332 7866.53 983.88 53963.28 88888.00 2018-11-28 14:56:34.000 332 7866.55 983.86 53963.29 88888.00 2018-11-28 14:56:35.000 332 7866.56 983.84 53963.30 88888.00 2018-11-28 14:56:36.000 332 7866.58 983.81 53963.30 88888.00 2018-11-28 14:56:37.000 332 7866.61 983.79 53963.32 88888.00 2018-11-28 14:56:38.000 332 7866.64 983.80 53963.34 88888.00 2018-11-28 14:56:39.000 332 7866.66 983.80 53963.34 88888.00 2018-11-28 14:56:40.000 332 7866.68 983.77 53963.35 88888.00 2018-11-28 14:56:41.000 332 7866.69 983.74 53963.35 88888.00 2018-11-28 14:56:42.000 332 7866.71 983.72 53963.36 88888.00 2018-11-28 14:56:43.000 332 7866.73 983.70 53963.37 88888.00 2018-11-28 14:56:44.000 332 7866.76 983.68 53963.39 88888.00 2018-11-28 14:56:45.000 332 7866.76 983.65 53963.40 88888.00 2018-11-28 14:56:46.000 332 7866.76 983.62 53963.40 88888.00 2018-11-28 14:56:47.000 332 7866.77 983.60 53963.40 88888.00 2018-11-28 14:56:48.000 332 7866.76 983.57 53963.41 88888.00 2018-11-28 14:56:49.000 332 7866.77 983.56 53963.41 88888.00 2018-11-28 14:56:50.000 332 7866.79 983.54 53963.40 88888.00 2018-11-28 14:56:51.000 332 7866.80 983.51 53963.39 88888.00 2018-11-28 14:56:52.000 332 7866.80 983.47 53963.39 88888.00 2018-11-28 14:56:53.000 332 7866.80 983.45 53963.41 88888.00 2018-11-28 14:56:54.000 332 7866.83 983.43 53963.42 88888.00 2018-11-28 14:56:55.000 332 7866.85 983.41 53963.43 88888.00 2018-11-28 14:56:56.000 332 7866.86 983.38 53963.44 88888.00 2018-11-28 14:56:57.000 332 7866.87 983.38 53963.45 88888.00 2018-11-28 14:56:58.000 332 7866.87 983.37 53963.44 88888.00 2018-11-28 14:56:59.000 332 7866.86 983.37 53963.43 88888.00 2018-11-28 14:57:00.000 332 7866.86 983.37 53963.42 88888.00 2018-11-28 14:57:01.000 332 7866.88 983.35 53963.42 88888.00 2018-11-28 14:57:02.000 332 7866.88 983.33 53963.43 88888.00 2018-11-28 14:57:03.000 332 7866.88 983.33 53963.43 88888.00 2018-11-28 14:57:04.000 332 7866.89 983.33 53963.42 88888.00 2018-11-28 14:57:05.000 332 7866.89 983.32 53963.42 88888.00 2018-11-28 14:57:06.000 332 7866.89 983.30 53963.41 88888.00 2018-11-28 14:57:07.000 332 7866.88 983.30 53963.42 88888.00 2018-11-28 14:57:08.000 332 7866.88 983.31 53963.43 88888.00 2018-11-28 14:57:09.000 332 7866.88 983.30 53963.43 88888.00 2018-11-28 14:57:10.000 332 7866.89 983.29 53963.43 88888.00 2018-11-28 14:57:11.000 332 7866.89 983.29 53963.42 88888.00 2018-11-28 14:57:12.000 332 7866.88 983.29 53963.41 88888.00 2018-11-28 14:57:13.000 332 7866.88 983.29 53963.41 88888.00 2018-11-28 14:57:14.000 332 7866.88 983.27 53963.42 88888.00 2018-11-28 14:57:15.000 332 7866.87 983.25 53963.41 88888.00 2018-11-28 14:57:16.000 332 7866.86 983.26 53963.39 88888.00 2018-11-28 14:57:17.000 332 7866.84 983.25 53963.38 88888.00 2018-11-28 14:57:18.000 332 7866.83 983.23 53963.37 88888.00 2018-11-28 14:57:19.000 332 7866.82 983.23 53963.36 88888.00 2018-11-28 14:57:20.000 332 7866.81 983.24 53963.35 88888.00 2018-11-28 14:57:21.000 332 7866.77 983.23 53963.36 88888.00 2018-11-28 14:57:22.000 332 7866.76 983.22 53963.35 88888.00 2018-11-28 14:57:23.000 332 7866.77 983.21 53963.34 88888.00 2018-11-28 14:57:24.000 332 7866.77 983.17 53963.34 88888.00 2018-11-28 14:57:25.000 332 7866.75 983.15 53963.33 88888.00 2018-11-28 14:57:26.000 332 7866.75 983.13 53963.33 88888.00 2018-11-28 14:57:27.000 332 7866.76 983.12 53963.34 88888.00 2018-11-28 14:57:28.000 332 7866.75 983.11 53963.34 88888.00 2018-11-28 14:57:29.000 332 7866.74 983.12 53963.34 88888.00 2018-11-28 14:57:30.000 332 7866.75 983.12 53963.33 88888.00 2018-11-28 14:57:31.000 332 7866.74 983.12 53963.33 88888.00 2018-11-28 14:57:32.000 332 7866.74 983.13 53963.32 88888.00 2018-11-28 14:57:33.000 332 7866.75 983.13 53963.32 88888.00 2018-11-28 14:57:34.000 332 7866.75 983.14 53963.32 88888.00 2018-11-28 14:57:35.000 332 7866.76 983.18 53963.32 88888.00 2018-11-28 14:57:36.000 332 7866.76 983.20 53963.32 88888.00 2018-11-28 14:57:37.000 332 7866.76 983.20 53963.32 88888.00 2018-11-28 14:57:38.000 332 7866.78 983.21 53963.31 88888.00 2018-11-28 14:57:39.000 332 7866.79 983.23 53963.31 88888.00 2018-11-28 14:57:40.000 332 7866.80 983.25 53963.32 88888.00 2018-11-28 14:57:41.000 332 7866.81 983.26 53963.33 88888.00 2018-11-28 14:57:42.000 332 7866.81 983.26 53963.34 88888.00 2018-11-28 14:57:43.000 332 7866.81 983.28 53963.33 88888.00 2018-11-28 14:57:44.000 332 7866.82 983.32 53963.33 88888.00 2018-11-28 14:57:45.000 332 7866.83 983.34 53963.33 88888.00 2018-11-28 14:57:46.000 332 7866.83 983.36 53963.32 88888.00 2018-11-28 14:57:47.000 332 7866.83 983.39 53963.30 88888.00 2018-11-28 14:57:48.000 332 7866.83 983.43 53963.28 88888.00 2018-11-28 14:57:49.000 332 7866.84 983.47 53963.26 88888.00 2018-11-28 14:57:50.000 332 7866.85 983.50 53963.26 88888.00 2018-11-28 14:57:51.000 332 7866.85 983.53 53963.27 88888.00 2018-11-28 14:57:52.000 332 7866.85 983.55 53963.27 88888.00 2018-11-28 14:57:53.000 332 7866.85 983.58 53963.25 88888.00 2018-11-28 14:57:54.000 332 7866.85 983.62 53963.24 88888.00 2018-11-28 14:57:55.000 332 7866.85 983.66 53963.21 88888.00 2018-11-28 14:57:56.000 332 7866.84 983.69 53963.19 88888.00 2018-11-28 14:57:57.000 332 7866.84 983.71 53963.18 88888.00 2018-11-28 14:57:58.000 332 7866.83 983.74 53963.18 88888.00 2018-11-28 14:57:59.000 332 7866.83 983.77 53963.17 88888.00 2018-11-28 14:58:00.000 332 7866.83 983.78 53963.14 88888.00 2018-11-28 14:58:01.000 332 7866.80 983.79 53963.13 88888.00 2018-11-28 14:58:02.000 332 7866.79 983.82 53963.12 88888.00 2018-11-28 14:58:03.000 332 7866.80 983.84 53963.11 88888.00 2018-11-28 14:58:04.000 332 7866.80 983.87 53963.11 88888.00 2018-11-28 14:58:05.000 332 7866.79 983.90 53963.11 88888.00 2018-11-28 14:58:06.000 332 7866.80 983.93 53963.10 88888.00 2018-11-28 14:58:07.000 332 7866.79 983.96 53963.10 88888.00 2018-11-28 14:58:08.000 332 7866.79 983.97 53963.09 88888.00 2018-11-28 14:58:09.000 332 7866.79 983.99 53963.08 88888.00 2018-11-28 14:58:10.000 332 7866.79 984.04 53963.07 88888.00 2018-11-28 14:58:11.000 332 7866.80 984.07 53963.08 88888.00 2018-11-28 14:58:12.000 332 7866.79 984.08 53963.07 88888.00 2018-11-28 14:58:13.000 332 7866.77 984.10 53963.05 88888.00 2018-11-28 14:58:14.000 332 7866.77 984.12 53963.04 88888.00 2018-11-28 14:58:15.000 332 7866.77 984.14 53963.03 88888.00 2018-11-28 14:58:16.000 332 7866.78 984.17 53963.03 88888.00 2018-11-28 14:58:17.000 332 7866.78 984.19 53963.02 88888.00 2018-11-28 14:58:18.000 332 7866.77 984.20 53963.00 88888.00 2018-11-28 14:58:19.000 332 7866.75 984.21 53962.98 88888.00 2018-11-28 14:58:20.000 332 7866.74 984.23 53962.98 88888.00 2018-11-28 14:58:21.000 332 7866.74 984.24 53962.96 88888.00 2018-11-28 14:58:22.000 332 7866.74 984.25 53962.95 88888.00 2018-11-28 14:58:23.000 332 7866.74 984.26 53962.94 88888.00 2018-11-28 14:58:24.000 332 7866.72 984.29 53962.92 88888.00 2018-11-28 14:58:25.000 332 7866.72 984.29 53962.91 88888.00 2018-11-28 14:58:26.000 332 7866.73 984.29 53962.91 88888.00 2018-11-28 14:58:27.000 332 7866.72 984.30 53962.91 88888.00 2018-11-28 14:58:28.000 332 7866.71 984.31 53962.90 88888.00 2018-11-28 14:58:29.000 332 7866.71 984.33 53962.89 88888.00 2018-11-28 14:58:30.000 332 7866.70 984.33 53962.88 88888.00 2018-11-28 14:58:31.000 332 7866.69 984.33 53962.86 88888.00 2018-11-28 14:58:32.000 332 7866.68 984.32 53962.84 88888.00 2018-11-28 14:58:33.000 332 7866.67 984.33 53962.82 88888.00 2018-11-28 14:58:34.000 332 7866.65 984.34 53962.82 88888.00 2018-11-28 14:58:35.000 332 7866.65 984.33 53962.80 88888.00 2018-11-28 14:58:36.000 332 7866.63 984.34 53962.79 88888.00 2018-11-28 14:58:37.000 332 7866.62 984.34 53962.78 88888.00 2018-11-28 14:58:38.000 332 7866.62 984.34 53962.77 88888.00 2018-11-28 14:58:39.000 332 7866.62 984.34 53962.76 88888.00 2018-11-28 14:58:40.000 332 7866.61 984.35 53962.73 88888.00 2018-11-28 14:58:41.000 332 7866.59 984.35 53962.73 88888.00 2018-11-28 14:58:42.000 332 7866.59 984.37 53962.73 88888.00 2018-11-28 14:58:43.000 332 7866.58 984.39 53962.72 88888.00 2018-11-28 14:58:44.000 332 7866.57 984.40 53962.70 88888.00 2018-11-28 14:58:45.000 332 7866.57 984.40 53962.68 88888.00 2018-11-28 14:58:46.000 332 7866.56 984.41 53962.68 88888.00 2018-11-28 14:58:47.000 332 7866.55 984.42 53962.68 88888.00 2018-11-28 14:58:48.000 332 7866.55 984.43 53962.68 88888.00 2018-11-28 14:58:49.000 332 7866.55 984.41 53962.67 88888.00 2018-11-28 14:58:50.000 332 7866.55 984.42 53962.66 88888.00 2018-11-28 14:58:51.000 332 7866.54 984.45 53962.67 88888.00 2018-11-28 14:58:52.000 332 7866.53 984.46 53962.66 88888.00 2018-11-28 14:58:53.000 332 7866.54 984.44 53962.64 88888.00 2018-11-28 14:58:54.000 332 7866.57 984.44 53962.65 88888.00 2018-11-28 14:58:55.000 332 7866.58 984.45 53962.65 88888.00 2018-11-28 14:58:56.000 332 7866.58 984.46 53962.65 88888.00 2018-11-28 14:58:57.000 332 7866.59 984.45 53962.65 88888.00 2018-11-28 14:58:58.000 332 7866.60 984.45 53962.65 88888.00 2018-11-28 14:58:59.000 332 7866.60 984.47 53962.64 88888.00 2018-11-28 14:59:00.000 332 7866.61 984.47 53962.64 88888.00 2018-11-28 14:59:01.000 332 7866.61 984.46 53962.64 88888.00 2018-11-28 14:59:02.000 332 7866.61 984.45 53962.65 88888.00 2018-11-28 14:59:03.000 332 7866.62 984.45 53962.64 88888.00 2018-11-28 14:59:04.000 332 7866.63 984.45 53962.64 88888.00 2018-11-28 14:59:05.000 332 7866.63 984.45 53962.65 88888.00 2018-11-28 14:59:06.000 332 7866.63 984.47 53962.64 88888.00 2018-11-28 14:59:07.000 332 7866.66 984.49 53962.64 88888.00 2018-11-28 14:59:08.000 332 7866.69 984.47 53962.64 88888.00 2018-11-28 14:59:09.000 332 7866.68 984.47 53962.64 88888.00 2018-11-28 14:59:10.000 332 7866.69 984.48 53962.64 88888.00 2018-11-28 14:59:11.000 332 7866.70 984.49 53962.64 88888.00 2018-11-28 14:59:12.000 332 7866.70 984.49 53962.64 88888.00 2018-11-28 14:59:13.000 332 7866.70 984.48 53962.63 88888.00 2018-11-28 14:59:14.000 332 7866.70 984.46 53962.63 88888.00 2018-11-28 14:59:15.000 332 7866.69 984.46 53962.62 88888.00 2018-11-28 14:59:16.000 332 7866.71 984.46 53962.62 88888.00 2018-11-28 14:59:17.000 332 7866.73 984.45 53962.64 88888.00 2018-11-28 14:59:18.000 332 7866.72 984.43 53962.64 88888.00 2018-11-28 14:59:19.000 332 7866.72 984.44 53962.64 88888.00 2018-11-28 14:59:20.000 332 7866.74 984.44 53962.64 88888.00 2018-11-28 14:59:21.000 332 7866.75 984.42 53962.63 88888.00 2018-11-28 14:59:22.000 332 7866.75 984.39 53962.63 88888.00 2018-11-28 14:59:23.000 332 7866.75 984.38 53962.64 88888.00 2018-11-28 14:59:24.000 332 7866.76 984.38 53962.65 88888.00 2018-11-28 14:59:25.000 332 7866.78 984.36 53962.65 88888.00 2018-11-28 14:59:26.000 332 7866.79 984.34 53962.64 88888.00 2018-11-28 14:59:27.000 332 7866.78 984.33 53962.65 88888.00 2018-11-28 14:59:28.000 332 7866.79 984.30 53962.66 88888.00 2018-11-28 14:59:29.000 332 7866.81 984.28 53962.66 88888.00 2018-11-28 14:59:30.000 332 7866.82 984.28 53962.66 88888.00 2018-11-28 14:59:31.000 332 7866.84 984.27 53962.66 88888.00 2018-11-28 14:59:32.000 332 7866.83 984.26 53962.66 88888.00 2018-11-28 14:59:33.000 332 7866.83 984.25 53962.66 88888.00 2018-11-28 14:59:34.000 332 7866.84 984.24 53962.66 88888.00 2018-11-28 14:59:35.000 332 7866.86 984.23 53962.67 88888.00 2018-11-28 14:59:36.000 332 7866.86 984.21 53962.66 88888.00 2018-11-28 14:59:37.000 332 7866.86 984.19 53962.67 88888.00 2018-11-28 14:59:38.000 332 7866.87 984.19 53962.67 88888.00 2018-11-28 14:59:39.000 332 7866.88 984.20 53962.66 88888.00 2018-11-28 14:59:40.000 332 7866.88 984.22 53962.67 88888.00 2018-11-28 14:59:41.000 332 7866.89 984.22 53962.67 88888.00 2018-11-28 14:59:42.000 332 7866.88 984.21 53962.66 88888.00 2018-11-28 14:59:43.000 332 7866.89 984.21 53962.66 88888.00 2018-11-28 14:59:44.000 332 7866.89 984.21 53962.66 88888.00 2018-11-28 14:59:45.000 332 7866.89 984.20 53962.66 88888.00 2018-11-28 14:59:46.000 332 7866.91 984.20 53962.66 88888.00 2018-11-28 14:59:47.000 332 7866.93 984.21 53962.66 88888.00 2018-11-28 14:59:48.000 332 7866.93 984.23 53962.64 88888.00 2018-11-28 14:59:49.000 332 7866.92 984.24 53962.64 88888.00 2018-11-28 14:59:50.000 332 7866.92 984.24 53962.65 88888.00 2018-11-28 14:59:51.000 332 7866.92 984.25 53962.63 88888.00 2018-11-28 14:59:52.000 332 7866.92 984.28 53962.62 88888.00 2018-11-28 14:59:53.000 332 7866.94 984.30 53962.63 88888.00 2018-11-28 14:59:54.000 332 7866.95 984.31 53962.64 88888.00 2018-11-28 14:59:55.000 332 7866.94 984.33 53962.63 88888.00 2018-11-28 14:59:56.000 332 7866.94 984.35 53962.62 88888.00 2018-11-28 14:59:57.000 332 7866.95 984.37 53962.62 88888.00 2018-11-28 14:59:58.000 332 7866.95 984.37 53962.61 88888.00 2018-11-28 14:59:59.000 332 7866.95 984.37 53962.61 88888.00 2018-11-28 15:00:00.000 332 7866.98 984.39 53962.60 88888.00 2018-11-28 15:00:01.000 332 7866.99 984.42 53962.60 88888.00 2018-11-28 15:00:02.000 332 7866.98 984.44 53962.60 88888.00 2018-11-28 15:00:03.000 332 7866.98 984.45 53962.61 88888.00 2018-11-28 15:00:04.000 332 7867.00 984.47 53962.61 88888.00 2018-11-28 15:00:05.000 332 7867.00 984.47 53962.59 88888.00 2018-11-28 15:00:06.000 332 7867.01 984.47 53962.59 88888.00 2018-11-28 15:00:07.000 332 7867.01 984.48 53962.59 88888.00 2018-11-28 15:00:08.000 332 7867.01 984.49 53962.59 88888.00 2018-11-28 15:00:09.000 332 7867.03 984.50 53962.58 88888.00 2018-11-28 15:00:10.000 332 7867.04 984.52 53962.58 88888.00 2018-11-28 15:00:11.000 332 7867.04 984.51 53962.58 88888.00 2018-11-28 15:00:12.000 332 7867.04 984.50 53962.59 88888.00 2018-11-28 15:00:13.000 332 7867.04 984.51 53962.59 88888.00 2018-11-28 15:00:14.000 332 7867.04 984.52 53962.59 88888.00 2018-11-28 15:00:15.000 332 7867.06 984.51 53962.59 88888.00 2018-11-28 15:00:16.000 332 7867.06 984.52 53962.59 88888.00 2018-11-28 15:00:17.000 332 7867.07 984.52 53962.59 88888.00 2018-11-28 15:00:18.000 332 7867.09 984.52 53962.59 88888.00 2018-11-28 15:00:19.000 332 7867.10 984.52 53962.60 88888.00 2018-11-28 15:00:20.000 332 7867.09 984.53 53962.60 88888.00 2018-11-28 15:00:21.000 332 7867.09 984.53 53962.59 88888.00 2018-11-28 15:00:22.000 332 7867.12 984.52 53962.59 88888.00 2018-11-28 15:00:23.000 332 7867.13 984.53 53962.59 88888.00 2018-11-28 15:00:24.000 332 7867.12 984.54 53962.59 88888.00 2018-11-28 15:00:25.000 332 7867.13 984.54 53962.60 88888.00 2018-11-28 15:00:26.000 332 7867.15 984.52 53962.61 88888.00 2018-11-28 15:00:27.000 332 7867.15 984.52 53962.61 88888.00 2018-11-28 15:00:28.000 332 7867.16 984.51 53962.61 88888.00 2018-11-28 15:00:29.000 332 7867.17 984.49 53962.62 88888.00 2018-11-28 15:00:30.000 332 7867.16 984.47 53962.62 88888.00 2018-11-28 15:00:31.000 332 7867.17 984.48 53962.61 88888.00 2018-11-28 15:00:32.000 332 7867.18 984.48 53962.61 88888.00 2018-11-28 15:00:33.000 332 7867.17 984.47 53962.61 88888.00 2018-11-28 15:00:34.000 332 7867.16 984.46 53962.60 88888.00 2018-11-28 15:00:35.000 332 7867.17 984.46 53962.59 88888.00 2018-11-28 15:00:36.000 332 7867.18 984.47 53962.59 88888.00 2018-11-28 15:00:37.000 332 7867.18 984.46 53962.58 88888.00 2018-11-28 15:00:38.000 332 7867.16 984.46 53962.57 88888.00 2018-11-28 15:00:39.000 332 7867.15 984.46 53962.57 88888.00 2018-11-28 15:00:40.000 332 7867.17 984.45 53962.57 88888.00 2018-11-28 15:00:41.000 332 7867.17 984.45 53962.58 88888.00 2018-11-28 15:00:42.000 332 7867.15 984.46 53962.60 88888.00 2018-11-28 15:00:43.000 332 7867.15 984.46 53962.59 88888.00 2018-11-28 15:00:44.000 332 7867.16 984.43 53962.57 88888.00 2018-11-28 15:00:45.000 332 7867.14 984.41 53962.56 88888.00 2018-11-28 15:00:46.000 332 7867.14 984.40 53962.55 88888.00 2018-11-28 15:00:47.000 332 7867.15 984.40 53962.55 88888.00 2018-11-28 15:00:48.000 332 7867.15 984.40 53962.56 88888.00 2018-11-28 15:00:49.000 332 7867.14 984.38 53962.57 88888.00 2018-11-28 15:00:50.000 332 7867.14 984.36 53962.55 88888.00 2018-11-28 15:00:51.000 332 7867.15 984.36 53962.55 88888.00 2018-11-28 15:00:52.000 332 7867.15 984.37 53962.54 88888.00 2018-11-28 15:00:53.000 332 7867.15 984.36 53962.54 88888.00 2018-11-28 15:00:54.000 332 7867.13 984.35 53962.54 88888.00 2018-11-28 15:00:55.000 332 7867.14 984.36 53962.55 88888.00 2018-11-28 15:00:56.000 332 7867.16 984.37 53962.55 88888.00 2018-11-28 15:00:57.000 332 7867.17 984.37 53962.54 88888.00 2018-11-28 15:00:58.000 332 7867.16 984.35 53962.55 88888.00 2018-11-28 15:00:59.000 332 7867.15 984.35 53962.55 88888.00 2018-11-28 15:01:00.000 332 7867.15 984.36 53962.56 88888.00 2018-11-28 15:01:01.000 332 7867.17 984.35 53962.57 88888.00 2018-11-28 15:01:02.000 332 7867.18 984.32 53962.58 88888.00 2018-11-28 15:01:03.000 332 7867.16 984.29 53962.57 88888.00 2018-11-28 15:01:04.000 332 7867.15 984.29 53962.57 88888.00 2018-11-28 15:01:05.000 332 7867.18 984.28 53962.59 88888.00 2018-11-28 15:01:06.000 332 7867.18 984.28 53962.59 88888.00 2018-11-28 15:01:07.000 332 7867.18 984.28 53962.58 88888.00 2018-11-28 15:01:08.000 332 7867.19 984.26 53962.59 88888.00 2018-11-28 15:01:09.000 332 7867.20 984.25 53962.59 88888.00 2018-11-28 15:01:10.000 332 7867.20 984.24 53962.59 88888.00 2018-11-28 15:01:11.000 332 7867.20 984.22 53962.58 88888.00 2018-11-28 15:01:12.000 332 7867.20 984.21 53962.58 88888.00 2018-11-28 15:01:13.000 332 7867.19 984.20 53962.59 88888.00 2018-11-28 15:01:14.000 332 7867.17 984.20 53962.59 88888.00 2018-11-28 15:01:15.000 332 7867.18 984.19 53962.60 88888.00 2018-11-28 15:01:16.000 332 7867.21 984.18 53962.60 88888.00 2018-11-28 15:01:17.000 332 7867.20 984.17 53962.60 88888.00 2018-11-28 15:01:18.000 332 7867.19 984.17 53962.59 88888.00 2018-11-28 15:01:19.000 332 7867.20 984.17 53962.59 88888.00 2018-11-28 15:01:20.000 332 7867.20 984.15 53962.59 88888.00 2018-11-28 15:01:21.000 332 7867.19 984.14 53962.58 88888.00 2018-11-28 15:01:22.000 332 7867.20 984.15 53962.58 88888.00 2018-11-28 15:01:23.000 332 7867.21 984.14 53962.60 88888.00 2018-11-28 15:01:24.000 332 7867.21 984.12 53962.60 88888.00 2018-11-28 15:01:25.000 332 7867.20 984.11 53962.61 88888.00 2018-11-28 15:01:26.000 332 7867.20 984.11 53962.61 88888.00 2018-11-28 15:01:27.000 332 7867.22 984.11 53962.62 88888.00 2018-11-28 15:01:28.000 332 7867.22 984.10 53962.62 88888.00 2018-11-28 15:01:29.000 332 7867.23 984.09 53962.63 88888.00 2018-11-28 15:01:30.000 332 7867.24 984.08 53962.64 88888.00 2018-11-28 15:01:31.000 332 7867.25 984.08 53962.64 88888.00 2018-11-28 15:01:32.000 332 7867.26 984.06 53962.65 88888.00 2018-11-28 15:01:33.000 332 7867.27 984.04 53962.64 88888.00 2018-11-28 15:01:34.000 332 7867.27 984.04 53962.63 88888.00 2018-11-28 15:01:35.000 332 7867.29 984.05 53962.64 88888.00 2018-11-28 15:01:36.000 332 7867.31 984.04 53962.65 88888.00 2018-11-28 15:01:37.000 332 7867.32 984.01 53962.66 88888.00 2018-11-28 15:01:38.000 332 7867.32 984.01 53962.68 88888.00 2018-11-28 15:01:39.000 332 7867.33 984.01 53962.67 88888.00 2018-11-28 15:01:40.000 332 7867.34 984.00 53962.66 88888.00 2018-11-28 15:01:41.000 332 7867.34 983.99 53962.66 88888.00 2018-11-28 15:01:42.000 332 7867.36 983.99 53962.67 88888.00 2018-11-28 15:01:43.000 332 7867.36 983.99 53962.68 88888.00 2018-11-28 15:01:44.000 332 7867.35 983.99 53962.67 88888.00 2018-11-28 15:01:45.000 332 7867.35 983.98 53962.67 88888.00 2018-11-28 15:01:46.000 332 7867.37 983.97 53962.68 88888.00 2018-11-28 15:01:47.000 332 7867.37 983.97 53962.68 88888.00 2018-11-28 15:01:48.000 332 7867.37 983.99 53962.68 88888.00 2018-11-28 15:01:49.000 332 7867.37 983.98 53962.67 88888.00 2018-11-28 15:01:50.000 332 7867.38 983.99 53962.66 88888.00 2018-11-28 15:01:51.000 332 7867.39 984.02 53962.65 88888.00 2018-11-28 15:01:52.000 332 7867.39 984.03 53962.64 88888.00 2018-11-28 15:01:53.000 332 7867.39 984.04 53962.64 88888.00 2018-11-28 15:01:54.000 332 7867.38 984.04 53962.62 88888.00 2018-11-28 15:01:55.000 332 7867.38 984.05 53962.60 88888.00 2018-11-28 15:01:56.000 332 7867.38 984.06 53962.59 88888.00 2018-11-28 15:01:57.000 332 7867.36 984.07 53962.58 88888.00 2018-11-28 15:01:58.000 332 7867.36 984.07 53962.57 88888.00 2018-11-28 15:01:59.000 332 7867.37 984.08 53962.56 88888.00 2018-11-28 15:02:00.000 332 7867.36 984.09 53962.56 88888.00 2018-11-28 15:02:01.000 332 7867.35 984.09 53962.54 88888.00 2018-11-28 15:02:02.000 332 7867.34 984.08 53962.54 88888.00 2018-11-28 15:02:03.000 332 7867.34 984.07 53962.53 88888.00 2018-11-28 15:02:04.000 332 7867.34 984.08 53962.51 88888.00 2018-11-28 15:02:05.000 332 7867.34 984.11 53962.50 88888.00 2018-11-28 15:02:06.000 332 7867.34 984.13 53962.50 88888.00 2018-11-28 15:02:07.000 332 7867.35 984.13 53962.51 88888.00 2018-11-28 15:02:08.000 332 7867.37 984.14 53962.50 88888.00 2018-11-28 15:02:09.000 332 7867.35 984.14 53962.49 88888.00 2018-11-28 15:02:10.000 332 7867.34 984.14 53962.47 88888.00 2018-11-28 15:02:11.000 332 7867.35 984.15 53962.46 88888.00 2018-11-28 15:02:12.000 332 7867.35 984.16 53962.45 88888.00 2018-11-28 15:02:13.000 332 7867.36 984.18 53962.44 88888.00 2018-11-28 15:02:14.000 332 7867.36 984.20 53962.43 88888.00 2018-11-28 15:02:15.000 332 7867.35 984.20 53962.41 88888.00 2018-11-28 15:02:16.000 332 7867.34 984.19 53962.41 88888.00 2018-11-28 15:02:17.000 332 7867.36 984.19 53962.40 88888.00 2018-11-28 15:02:18.000 332 7867.36 984.21 53962.40 88888.00 2018-11-28 15:02:19.000 332 7867.34 984.22 53962.39 88888.00 2018-11-28 15:02:20.000 332 7867.33 984.22 53962.38 88888.00 2018-11-28 15:02:21.000 332 7867.33 984.23 53962.36 88888.00 2018-11-28 15:02:22.000 332 7867.33 984.23 53962.35 88888.00 2018-11-28 15:02:23.000 332 7867.31 984.23 53962.34 88888.00 2018-11-28 15:02:24.000 332 7867.31 984.25 53962.31 88888.00 2018-11-28 15:02:25.000 332 7867.33 984.28 53962.29 88888.00 2018-11-28 15:02:26.000 332 7867.31 984.28 53962.27 88888.00 2018-11-28 15:02:27.000 332 7867.28 984.29 53962.25 88888.00 2018-11-28 15:02:28.000 332 7867.28 984.30 53962.23 88888.00 2018-11-28 15:02:29.000 332 7867.28 984.31 53962.22 88888.00 2018-11-28 15:02:30.000 332 7867.27 984.31 53962.20 88888.00 2018-11-28 15:02:31.000 332 7867.28 984.31 53962.19 88888.00 2018-11-28 15:02:32.000 332 7867.29 984.33 53962.17 88888.00 2018-11-28 15:02:33.000 332 7867.29 984.34 53962.16 88888.00 2018-11-28 15:02:34.000 332 7867.28 984.35 53962.18 88888.00 2018-11-28 15:02:35.000 332 7867.28 984.36 53962.19 88888.00 2018-11-28 15:02:36.000 332 7867.30 984.37 53962.18 88888.00 2018-11-28 15:02:37.000 332 7867.31 984.39 53962.16 88888.00 2018-11-28 15:02:38.000 332 7867.31 984.41 53962.14 88888.00 2018-11-28 15:02:39.000 332 7867.32 984.41 53962.12 88888.00 2018-11-28 15:02:40.000 332 7867.32 984.42 53962.11 88888.00 2018-11-28 15:02:41.000 332 7867.32 984.43 53962.10 88888.00 2018-11-28 15:02:42.000 332 7867.31 984.44 53962.09 88888.00 2018-11-28 15:02:43.000 332 7867.31 984.45 53962.09 88888.00 2018-11-28 15:02:44.000 332 7867.32 984.45 53962.09 88888.00 2018-11-28 15:02:45.000 332 7867.31 984.44 53962.07 88888.00 2018-11-28 15:02:46.000 332 7867.30 984.44 53962.05 88888.00 2018-11-28 15:02:47.000 332 7867.32 984.44 53962.04 88888.00 2018-11-28 15:02:48.000 332 7867.33 984.45 53962.04 88888.00 2018-11-28 15:02:49.000 332 7867.34 984.46 53962.03 88888.00 2018-11-28 15:02:50.000 332 7867.35 984.47 53962.02 88888.00 2018-11-28 15:02:51.000 332 7867.35 984.47 53962.00 88888.00 2018-11-28 15:02:52.000 332 7867.33 984.47 53961.99 88888.00 2018-11-28 15:02:53.000 332 7867.33 984.47 53961.98 88888.00 2018-11-28 15:02:54.000 332 7867.31 984.47 53961.96 88888.00 2018-11-28 15:02:55.000 332 7867.30 984.47 53961.93 88888.00 2018-11-28 15:02:56.000 332 7867.29 984.46 53961.91 88888.00 2018-11-28 15:02:57.000 332 7867.28 984.46 53961.90 88888.00 2018-11-28 15:02:58.000 332 7867.28 984.46 53961.89 88888.00 2018-11-28 15:02:59.000 332 7867.29 984.45 53961.88 88888.00 2018-11-28 15:03:00.000 332 7867.29 984.45 53961.88 88888.00 2018-11-28 15:03:01.000 332 7867.28 984.44 53961.88 88888.00 2018-11-28 15:03:02.000 332 7867.29 984.43 53961.86 88888.00 2018-11-28 15:03:03.000 332 7867.30 984.42 53961.84 88888.00 2018-11-28 15:03:04.000 332 7867.31 984.41 53961.84 88888.00 2018-11-28 15:03:05.000 332 7867.30 984.39 53961.83 88888.00 2018-11-28 15:03:06.000 332 7867.29 984.36 53961.80 88888.00 2018-11-28 15:03:07.000 332 7867.29 984.36 53961.79 88888.00 2018-11-28 15:03:08.000 332 7867.29 984.35 53961.79 88888.00 2018-11-28 15:03:09.000 332 7867.30 984.32 53961.77 88888.00 2018-11-28 15:03:10.000 332 7867.28 984.29 53961.75 88888.00 2018-11-28 15:03:11.000 332 7867.27 984.27 53961.74 88888.00 2018-11-28 15:03:12.000 332 7867.28 984.24 53961.74 88888.00 2018-11-28 15:03:13.000 332 7867.30 984.23 53961.73 88888.00 2018-11-28 15:03:14.000 332 7867.30 984.23 53961.71 88888.00 2018-11-28 15:03:15.000 332 7867.30 984.22 53961.70 88888.00 2018-11-28 15:03:16.000 332 7867.30 984.20 53961.70 88888.00 2018-11-28 15:03:17.000 332 7867.31 984.16 53961.69 88888.00 2018-11-28 15:03:18.000 332 7867.31 984.14 53961.68 88888.00 2018-11-28 15:03:19.000 332 7867.30 984.14 53961.66 88888.00 2018-11-28 15:03:20.000 332 7867.32 984.12 53961.65 88888.00 2018-11-28 15:03:21.000 332 7867.33 984.10 53961.63 88888.00 2018-11-28 15:03:22.000 332 7867.33 984.07 53961.62 88888.00 2018-11-28 15:03:23.000 332 7867.32 984.06 53961.61 88888.00 2018-11-28 15:03:24.000 332 7867.33 984.05 53961.59 88888.00 2018-11-28 15:03:25.000 332 7867.34 984.03 53961.58 88888.00 2018-11-28 15:03:26.000 332 7867.35 984.02 53961.57 88888.00 2018-11-28 15:03:27.000 332 7867.35 984.01 53961.55 88888.00 2018-11-28 15:03:28.000 332 7867.35 984.00 53961.53 88888.00 2018-11-28 15:03:29.000 332 7867.36 984.01 53961.53 88888.00 2018-11-28 15:03:30.000 332 7867.37 984.00 53961.53 88888.00 2018-11-28 15:03:31.000 332 7867.36 983.98 53961.51 88888.00 2018-11-28 15:03:32.000 332 7867.35 983.99 53961.49 88888.00 2018-11-28 15:03:33.000 332 7867.35 984.01 53961.46 88888.00 2018-11-28 15:03:34.000 332 7867.36 984.01 53961.45 88888.00 2018-11-28 15:03:35.000 332 7867.36 983.99 53961.41 88888.00 2018-11-28 15:03:36.000 332 7867.35 983.99 53961.39 88888.00 2018-11-28 15:03:37.000 332 7867.35 983.99 53961.38 88888.00 2018-11-28 15:03:38.000 332 7867.35 983.96 53961.36 88888.00 2018-11-28 15:03:39.000 332 7867.35 983.95 53961.35 88888.00 2018-11-28 15:03:40.000 332 7867.34 983.96 53961.33 88888.00 2018-11-28 15:03:41.000 332 7867.34 983.96 53961.32 88888.00 2018-11-28 15:03:42.000 332 7867.35 983.95 53961.30 88888.00 2018-11-28 15:03:43.000 332 7867.36 983.97 53961.29 88888.00 2018-11-28 15:03:44.000 332 7867.35 983.99 53961.27 88888.00 2018-11-28 15:03:45.000 332 7867.34 983.98 53961.23 88888.00 2018-11-28 15:03:46.000 332 7867.35 983.98 53961.22 88888.00 2018-11-28 15:03:47.000 332 7867.36 983.99 53961.21 88888.00 2018-11-28 15:03:48.000 332 7867.35 983.98 53961.19 88888.00 2018-11-28 15:03:49.000 332 7867.35 983.98 53961.17 88888.00 2018-11-28 15:03:50.000 332 7867.35 983.97 53961.16 88888.00 2018-11-28 15:03:51.000 332 7867.35 983.97 53961.14 88888.00 2018-11-28 15:03:52.000 332 7867.35 983.97 53961.12 88888.00 2018-11-28 15:03:53.000 332 7867.35 983.97 53961.11 88888.00 2018-11-28 15:03:54.000 332 7867.34 983.96 53961.09 88888.00 2018-11-28 15:03:55.000 332 7867.32 983.96 53961.06 88888.00 2018-11-28 15:03:56.000 332 7867.32 983.95 53961.04 88888.00 2018-11-28 15:03:57.000 332 7867.34 983.96 53961.02 88888.00 2018-11-28 15:03:58.000 332 7867.34 983.97 53961.01 88888.00 2018-11-28 15:03:59.000 332 7867.33 983.99 53960.99 88888.00 2018-11-28 15:04:00.000 332 7867.31 983.98 53960.97 88888.00 2018-11-28 15:04:01.000 332 7867.30 983.96 53960.94 88888.00 2018-11-28 15:04:02.000 332 7867.28 983.95 53960.92 88888.00 2018-11-28 15:04:03.000 332 7867.27 983.95 53960.90 88888.00 2018-11-28 15:04:04.000 332 7867.28 983.96 53960.88 88888.00 2018-11-28 15:04:05.000 332 7867.27 983.96 53960.86 88888.00 2018-11-28 15:04:06.000 332 7867.26 983.97 53960.85 88888.00 2018-11-28 15:04:07.000 332 7867.26 983.98 53960.83 88888.00 2018-11-28 15:04:08.000 332 7867.27 983.97 53960.81 88888.00 2018-11-28 15:04:09.000 332 7867.27 983.97 53960.79 88888.00 2018-11-28 15:04:10.000 332 7867.26 983.97 53960.78 88888.00 2018-11-28 15:04:11.000 332 7867.25 983.98 53960.75 88888.00 2018-11-28 15:04:12.000 332 7867.25 983.98 53960.73 88888.00 2018-11-28 15:04:13.000 332 7867.25 983.97 53960.71 88888.00 2018-11-28 15:04:14.000 332 7867.24 983.97 53960.69 88888.00 2018-11-28 15:04:15.000 332 7867.22 983.99 53960.67 88888.00 2018-11-28 15:04:16.000 332 7867.21 984.00 53960.65 88888.00 2018-11-28 15:04:17.000 332 7867.21 983.99 53960.63 88888.00 2018-11-28 15:04:18.000 332 7867.18 983.99 53960.61 88888.00 2018-11-28 15:04:19.000 332 7867.17 984.02 53960.59 88888.00 2018-11-28 15:04:20.000 332 7867.17 984.03 53960.57 88888.00 2018-11-28 15:04:21.000 332 7867.17 984.03 53960.56 88888.00 2018-11-28 15:04:22.000 332 7867.17 984.05 53960.55 88888.00 2018-11-28 15:04:23.000 332 7867.17 984.06 53960.53 88888.00 2018-11-28 15:04:24.000 332 7867.17 984.06 53960.51 88888.00 2018-11-28 15:04:25.000 332 7867.16 984.09 53960.51 88888.00 2018-11-28 15:04:26.000 332 7867.17 984.10 53960.50 88888.00 2018-11-28 15:04:27.000 332 7867.16 984.09 53960.49 88888.00 2018-11-28 15:04:28.000 332 7867.16 984.08 53960.49 88888.00 2018-11-28 15:04:29.000 332 7867.17 984.09 53960.47 88888.00 2018-11-28 15:04:30.000 332 7867.18 984.10 53960.45 88888.00 2018-11-28 15:04:31.000 332 7867.19 984.10 53960.45 88888.00 2018-11-28 15:04:32.000 332 7867.19 984.09 53960.45 88888.00 2018-11-28 15:04:33.000 332 7867.19 984.08 53960.45 88888.00 2018-11-28 15:04:34.000 332 7867.20 984.10 53960.46 88888.00 2018-11-28 15:04:35.000 332 7867.22 984.11 53960.46 88888.00 2018-11-28 15:04:36.000 332 7867.23 984.11 53960.45 88888.00 2018-11-28 15:04:37.000 332 7867.24 984.11 53960.44 88888.00 2018-11-28 15:04:38.000 332 7867.24 984.13 53960.43 88888.00 2018-11-28 15:04:39.000 332 7867.25 984.14 53960.44 88888.00 2018-11-28 15:04:40.000 332 7867.26 984.14 53960.45 88888.00 2018-11-28 15:04:41.000 332 7867.28 984.14 53960.45 88888.00 2018-11-28 15:04:42.000 332 7867.28 984.14 53960.45 88888.00 2018-11-28 15:04:43.000 332 7867.28 984.13 53960.44 88888.00 2018-11-28 15:04:44.000 332 7867.29 984.12 53960.44 88888.00 2018-11-28 15:04:45.000 332 7867.31 984.14 53960.44 88888.00 2018-11-28 15:04:46.000 332 7867.33 984.14 53960.44 88888.00 2018-11-28 15:04:47.000 332 7867.32 984.12 53960.43 88888.00 2018-11-28 15:04:48.000 332 7867.32 984.12 53960.42 88888.00 2018-11-28 15:04:49.000 332 7867.33 984.12 53960.41 88888.00 2018-11-28 15:04:50.000 332 7867.32 984.11 53960.40 88888.00 2018-11-28 15:04:51.000 332 7867.31 984.11 53960.38 88888.00 2018-11-28 15:04:52.000 332 7867.33 984.11 53960.37 88888.00 2018-11-28 15:04:53.000 332 7867.33 984.09 53960.36 88888.00 2018-11-28 15:04:54.000 332 7867.31 984.08 53960.36 88888.00 2018-11-28 15:04:55.000 332 7867.29 984.07 53960.34 88888.00 2018-11-28 15:04:56.000 332 7867.30 984.08 53960.34 88888.00 2018-11-28 15:04:57.000 332 7867.32 984.07 53960.33 88888.00 2018-11-28 15:04:58.000 332 7867.31 984.06 53960.31 88888.00 2018-11-28 15:04:59.000 332 7867.30 984.05 53960.31 88888.00 2018-11-28 15:05:00.000 332 7867.32 984.04 53960.32 88888.00 2018-11-28 15:05:01.000 332 7867.33 984.03 53960.33 88888.00 2018-11-28 15:05:02.000 332 7867.33 984.03 53960.34 88888.00 2018-11-28 15:05:03.000 332 7867.33 984.02 53960.34 88888.00 2018-11-28 15:05:04.000 332 7867.32 984.00 53960.33 88888.00 2018-11-28 15:05:05.000 332 7867.33 983.99 53960.32 88888.00 2018-11-28 15:05:06.000 332 7867.33 983.97 53960.32 88888.00 2018-11-28 15:05:07.000 332 7867.34 983.96 53960.32 88888.00 2018-11-28 15:05:08.000 332 7867.34 983.93 53960.32 88888.00 2018-11-28 15:05:09.000 332 7867.33 983.91 53960.32 88888.00 2018-11-28 15:05:10.000 332 7867.34 983.90 53960.32 88888.00 2018-11-28 15:05:11.000 332 7867.34 983.89 53960.32 88888.00 2018-11-28 15:05:12.000 332 7867.34 983.88 53960.31 88888.00 2018-11-28 15:05:13.000 332 7867.34 983.86 53960.31 88888.00 2018-11-28 15:05:14.000 332 7867.36 983.85 53960.30 88888.00 2018-11-28 15:05:15.000 332 7867.34 983.84 53960.29 88888.00 2018-11-28 15:05:16.000 332 7867.32 983.83 53960.29 88888.00 2018-11-28 15:05:17.000 332 7867.32 983.84 53960.28 88888.00 2018-11-28 15:05:18.000 332 7867.33 983.84 53960.27 88888.00 2018-11-28 15:05:19.000 332 7867.33 983.84 53960.25 88888.00 2018-11-28 15:05:20.000 332 7867.32 983.86 53960.23 88888.00 2018-11-28 15:05:21.000 332 7867.31 983.88 53960.22 88888.00 2018-11-28 15:05:22.000 332 7867.31 983.89 53960.23 88888.00 2018-11-28 15:05:23.000 332 7867.31 983.89 53960.23 88888.00 2018-11-28 15:05:24.000 332 7867.30 983.87 53960.22 88888.00 2018-11-28 15:05:25.000 332 7867.29 983.87 53960.22 88888.00 2018-11-28 15:05:26.000 332 7867.30 983.89 53960.21 88888.00 2018-11-28 15:05:27.000 332 7867.30 983.91 53960.20 88888.00 2018-11-28 15:05:28.000 332 7867.30 983.90 53960.19 88888.00 2018-11-28 15:05:29.000 332 7867.29 983.91 53960.18 88888.00 2018-11-28 15:05:30.000 332 7867.30 983.93 53960.19 88888.00 2018-11-28 15:05:31.000 332 7867.31 983.94 53960.19 88888.00 2018-11-28 15:05:32.000 332 7867.32 983.95 53960.20 88888.00 2018-11-28 15:05:33.000 332 7867.34 983.96 53960.21 88888.00 2018-11-28 15:05:34.000 332 7867.35 983.97 53960.21 88888.00 2018-11-28 15:05:35.000 332 7867.37 983.98 53960.20 88888.00 2018-11-28 15:05:36.000 332 7867.38 984.00 53960.20 88888.00 2018-11-28 15:05:37.000 332 7867.39 984.02 53960.21 88888.00 2018-11-28 15:05:38.000 332 7867.40 984.03 53960.22 88888.00 2018-11-28 15:05:39.000 332 7867.43 984.05 53960.23 88888.00 2018-11-28 15:05:40.000 332 7867.44 984.07 53960.24 88888.00 2018-11-28 15:05:41.000 332 7867.45 984.08 53960.25 88888.00 2018-11-28 15:05:42.000 332 7867.48 984.09 53960.27 88888.00 2018-11-28 15:05:43.000 332 7867.51 984.10 53960.28 88888.00 2018-11-28 15:05:44.000 332 7867.52 984.11 53960.28 88888.00 2018-11-28 15:05:45.000 332 7867.52 984.13 53960.27 88888.00 2018-11-28 15:05:46.000 332 7867.55 984.16 53960.29 88888.00 2018-11-28 15:05:47.000 332 7867.57 984.19 53960.30 88888.00 2018-11-28 15:05:48.000 332 7867.58 984.19 53960.32 88888.00 2018-11-28 15:05:49.000 332 7867.60 984.19 53960.33 88888.00 2018-11-28 15:05:50.000 332 7867.63 984.20 53960.35 88888.00 2018-11-28 15:05:51.000 332 7867.66 984.22 53960.38 88888.00 2018-11-28 15:05:52.000 332 7867.69 984.26 53960.39 88888.00 2018-11-28 15:05:53.000 332 7867.71 984.28 53960.39 88888.00 2018-11-28 15:05:54.000 332 7867.72 984.28 53960.39 88888.00 2018-11-28 15:05:55.000 332 7867.72 984.28 53960.38 88888.00 2018-11-28 15:05:56.000 332 7867.73 984.29 53960.38 88888.00 2018-11-28 15:05:57.000 332 7867.76 984.31 53960.41 88888.00 2018-11-28 15:05:58.000 332 7867.79 984.34 53960.42 88888.00 2018-11-28 15:05:59.000 332 7867.80 984.36 53960.43 88888.00 2018-11-28 15:06:00.000 332 7867.81 984.37 53960.44 88888.00 2018-11-28 15:06:01.000 332 7867.82 984.38 53960.45 88888.00 2018-11-28 15:06:02.000 332 7867.82 984.39 53960.45 88888.00 2018-11-28 15:06:03.000 332 7867.83 984.41 53960.45 88888.00 2018-11-28 15:06:04.000 332 7867.85 984.43 53960.46 88888.00 2018-11-28 15:06:05.000 332 7867.86 984.45 53960.46 88888.00 2018-11-28 15:06:06.000 332 7867.87 984.46 53960.46 88888.00 2018-11-28 15:06:07.000 332 7867.88 984.48 53960.46 88888.00 2018-11-28 15:06:08.000 332 7867.87 984.49 53960.46 88888.00 2018-11-28 15:06:09.000 332 7867.87 984.51 53960.45 88888.00 2018-11-28 15:06:10.000 332 7867.88 984.52 53960.45 88888.00 2018-11-28 15:06:11.000 332 7867.88 984.51 53960.45 88888.00 2018-11-28 15:06:12.000 332 7867.87 984.53 53960.44 88888.00 2018-11-28 15:06:13.000 332 7867.87 984.56 53960.43 88888.00 2018-11-28 15:06:14.000 332 7867.87 984.56 53960.43 88888.00 2018-11-28 15:06:15.000 332 7867.86 984.55 53960.43 88888.00 2018-11-28 15:06:16.000 332 7867.87 984.55 53960.43 88888.00 2018-11-28 15:06:17.000 332 7867.87 984.57 53960.43 88888.00 2018-11-28 15:06:18.000 332 7867.88 984.59 53960.43 88888.00 2018-11-28 15:06:19.000 332 7867.89 984.59 53960.43 88888.00 2018-11-28 15:06:20.000 332 7867.89 984.59 53960.45 88888.00 2018-11-28 15:06:21.000 332 7867.89 984.62 53960.46 88888.00 2018-11-28 15:06:22.000 332 7867.89 984.64 53960.46 88888.00 2018-11-28 15:06:23.000 332 7867.89 984.65 53960.46 88888.00 2018-11-28 15:06:24.000 332 7867.88 984.67 53960.47 88888.00 2018-11-28 15:06:25.000 332 7867.89 984.69 53960.48 88888.00 2018-11-28 15:06:26.000 332 7867.89 984.69 53960.48 88888.00 2018-11-28 15:06:27.000 332 7867.90 984.70 53960.48 88888.00 2018-11-28 15:06:28.000 332 7867.90 984.70 53960.49 88888.00 2018-11-28 15:06:29.000 332 7867.88 984.71 53960.50 88888.00 2018-11-28 15:06:30.000 332 7867.87 984.72 53960.52 88888.00 2018-11-28 15:06:31.000 332 7867.89 984.73 53960.53 88888.00 2018-11-28 15:06:32.000 332 7867.90 984.75 53960.55 88888.00 2018-11-28 15:06:33.000 332 7867.90 984.78 53960.56 88888.00 2018-11-28 15:06:34.000 332 7867.91 984.78 53960.57 88888.00 2018-11-28 15:06:35.000 332 7867.92 984.77 53960.59 88888.00 2018-11-28 15:06:36.000 332 7867.90 984.78 53960.61 88888.00 2018-11-28 15:06:37.000 332 7867.89 984.78 53960.62 88888.00 2018-11-28 15:06:38.000 332 7867.90 984.79 53960.64 88888.00 2018-11-28 15:06:39.000 332 7867.91 984.80 53960.65 88888.00 2018-11-28 15:06:40.000 332 7867.90 984.79 53960.66 88888.00 2018-11-28 15:06:41.000 332 7867.88 984.79 53960.67 88888.00 2018-11-28 15:06:42.000 332 7867.88 984.80 53960.68 88888.00 2018-11-28 15:06:43.000 332 7867.87 984.81 53960.70 88888.00 2018-11-28 15:06:44.000 332 7867.86 984.81 53960.72 88888.00 2018-11-28 15:06:45.000 332 7867.84 984.82 53960.73 88888.00 2018-11-28 15:06:46.000 332 7867.83 984.84 53960.75 88888.00 2018-11-28 15:06:47.000 332 7867.82 984.85 53960.76 88888.00 2018-11-28 15:06:48.000 332 7867.81 984.84 53960.76 88888.00 2018-11-28 15:06:49.000 332 7867.79 984.84 53960.77 88888.00 2018-11-28 15:06:50.000 332 7867.77 984.85 53960.78 88888.00 2018-11-28 15:06:51.000 332 7867.76 984.86 53960.80 88888.00 2018-11-28 15:06:52.000 332 7867.74 984.86 53960.82 88888.00 2018-11-28 15:06:53.000 332 7867.73 984.85 53960.83 88888.00 2018-11-28 15:06:54.000 332 7867.71 984.86 53960.83 88888.00 2018-11-28 15:06:55.000 332 7867.68 984.86 53960.82 88888.00 2018-11-28 15:06:56.000 332 7867.64 984.86 53960.83 88888.00 2018-11-28 15:06:57.000 332 7867.62 984.88 53960.86 88888.00 2018-11-28 15:06:58.000 332 7867.61 984.90 53960.88 88888.00 2018-11-28 15:06:59.000 332 7867.57 984.91 53960.88 88888.00 2018-11-28 15:07:00.000 332 7867.53 984.91 53960.88 88888.00 2018-11-28 15:07:01.000 332 7867.52 984.92 53960.90 88888.00 2018-11-28 15:07:02.000 332 7867.51 984.92 53960.91 88888.00 2018-11-28 15:07:03.000 332 7867.48 984.91 53960.91 88888.00 2018-11-28 15:07:04.000 332 7867.43 984.92 53960.90 88888.00 2018-11-28 15:07:05.000 332 7867.40 984.94 53960.91 88888.00 2018-11-28 15:07:06.000 332 7867.39 984.95 53960.93 88888.00 2018-11-28 15:07:07.000 332 7867.37 984.95 53960.93 88888.00 2018-11-28 15:07:08.000 332 7867.34 984.95 53960.94 88888.00 2018-11-28 15:07:09.000 332 7867.32 984.97 53960.96 88888.00 2018-11-28 15:07:10.000 332 7867.32 984.98 53960.97 88888.00 2018-11-28 15:07:11.000 332 7867.29 984.97 53960.99 88888.00 2018-11-28 15:07:12.000 332 7867.27 984.97 53961.02 88888.00 2018-11-28 15:07:13.000 332 7867.26 984.99 53961.04 88888.00 2018-11-28 15:07:14.000 332 7867.26 984.99 53961.06 88888.00 2018-11-28 15:07:15.000 332 7867.27 984.98 53961.09 88888.00 2018-11-28 15:07:16.000 332 7867.25 984.99 53961.11 88888.00 2018-11-28 15:07:17.000 332 7867.21 985.03 53961.12 88888.00 2018-11-28 15:07:18.000 332 7867.18 985.06 53961.14 88888.00 2018-11-28 15:07:19.000 332 7867.18 985.05 53961.17 88888.00 2018-11-28 15:07:20.000 332 7867.19 985.05 53961.20 88888.00 2018-11-28 15:07:21.000 332 7867.18 985.08 53961.22 88888.00 2018-11-28 15:07:22.000 332 7867.18 985.10 53961.24 88888.00 2018-11-28 15:07:23.000 332 7867.19 985.12 53961.26 88888.00 2018-11-28 15:07:24.000 332 7867.21 985.12 53961.29 88888.00 2018-11-28 15:07:25.000 332 7867.21 985.11 53961.32 88888.00 2018-11-28 15:07:26.000 332 7867.21 985.13 53961.35 88888.00 2018-11-28 15:07:27.000 332 7867.22 985.16 53961.38 88888.00 2018-11-28 15:07:28.000 332 7867.25 985.17 53961.39 88888.00 2018-11-28 15:07:29.000 332 7867.26 985.17 53961.42 88888.00 2018-11-28 15:07:30.000 332 7867.27 985.17 53961.45 88888.00 2018-11-28 15:07:31.000 332 7867.29 985.19 53961.48 88888.00 2018-11-28 15:07:32.000 332 7867.31 985.20 53961.50 88888.00 2018-11-28 15:07:33.000 332 7867.32 985.20 53961.54 88888.00 2018-11-28 15:07:34.000 332 7867.33 985.19 53961.57 88888.00 2018-11-28 15:07:35.000 332 7867.34 985.19 53961.59 88888.00 2018-11-28 15:07:36.000 332 7867.36 985.20 53961.62 88888.00 2018-11-28 15:07:37.000 332 7867.38 985.23 53961.63 88888.00 2018-11-28 15:07:38.000 332 7867.39 985.26 53961.64 88888.00 2018-11-28 15:07:39.000 332 7867.40 985.29 53961.66 88888.00 2018-11-28 15:07:40.000 332 7867.41 985.32 53961.66 88888.00 2018-11-28 15:07:41.000 332 7867.41 985.32 53961.67 88888.00 2018-11-28 15:07:42.000 332 7867.41 985.33 53961.68 88888.00 2018-11-28 15:07:43.000 332 7867.41 985.38 53961.69 88888.00 2018-11-28 15:07:44.000 332 7867.43 985.42 53961.70 88888.00 2018-11-28 15:07:45.000 332 7867.44 985.44 53961.71 88888.00 2018-11-28 15:07:46.000 332 7867.44 985.46 53961.71 88888.00 2018-11-28 15:07:47.000 332 7867.45 985.50 53961.72 88888.00 2018-11-28 15:07:48.000 332 7867.46 985.54 53961.75 88888.00 2018-11-28 15:07:49.000 332 7867.46 985.57 53961.77 88888.00 2018-11-28 15:07:50.000 332 7867.46 985.58 53961.79 88888.00 2018-11-28 15:07:51.000 332 7867.47 985.60 53961.79 88888.00 2018-11-28 15:07:52.000 332 7867.46 985.63 53961.79 88888.00 2018-11-28 15:07:53.000 332 7867.46 985.64 53961.80 88888.00 2018-11-28 15:07:54.000 332 7867.48 985.66 53961.82 88888.00 2018-11-28 15:07:55.000 332 7867.48 985.66 53961.83 88888.00 2018-11-28 15:07:56.000 332 7867.48 985.66 53961.84 88888.00 2018-11-28 15:07:57.000 332 7867.48 985.67 53961.86 88888.00 2018-11-28 15:07:58.000 332 7867.48 985.69 53961.88 88888.00 2018-11-28 15:07:59.000 332 7867.50 985.71 53961.89 88888.00 2018-11-28 15:08:00.000 332 7867.51 985.70 53961.91 88888.00 2018-11-28 15:08:01.000 332 7867.51 985.71 53961.93 88888.00 2018-11-28 15:08:02.000 332 7867.52 985.72 53961.95 88888.00 2018-11-28 15:08:03.000 332 7867.54 985.72 53961.96 88888.00 2018-11-28 15:08:04.000 332 7867.55 985.71 53961.99 88888.00 2018-11-28 15:08:05.000 332 7867.55 985.70 53962.02 88888.00 2018-11-28 15:08:06.000 332 7867.56 985.71 53962.04 88888.00 2018-11-28 15:08:07.000 332 7867.57 985.71 53962.05 88888.00 2018-11-28 15:08:08.000 332 7867.57 985.69 53962.07 88888.00 2018-11-28 15:08:09.000 332 7867.56 985.67 53962.08 88888.00 2018-11-28 15:08:10.000 332 7867.57 985.67 53962.08 88888.00 2018-11-28 15:08:11.000 332 7867.58 985.68 53962.09 88888.00 2018-11-28 15:08:12.000 332 7867.57 985.68 53962.09 88888.00 2018-11-28 15:08:13.000 332 7867.58 985.68 53962.10 88888.00 2018-11-28 15:08:14.000 332 7867.59 985.68 53962.12 88888.00 2018-11-28 15:08:15.000 332 7867.60 985.67 53962.13 88888.00 2018-11-28 15:08:16.000 332 7867.58 985.68 53962.14 88888.00 2018-11-28 15:08:17.000 332 7867.57 985.68 53962.16 88888.00 2018-11-28 15:08:18.000 332 7867.58 985.68 53962.17 88888.00 2018-11-28 15:08:19.000 332 7867.59 985.67 53962.18 88888.00 2018-11-28 15:08:20.000 332 7867.59 985.69 53962.19 88888.00 2018-11-28 15:08:21.000 332 7867.59 985.70 53962.21 88888.00 2018-11-28 15:08:22.000 332 7867.59 985.70 53962.21 88888.00 2018-11-28 15:08:23.000 332 7867.59 985.71 53962.21 88888.00 2018-11-28 15:08:24.000 332 7867.60 985.73 53962.23 88888.00 2018-11-28 15:08:25.000 332 7867.60 985.73 53962.23 88888.00 2018-11-28 15:08:26.000 332 7867.58 985.73 53962.24 88888.00 2018-11-28 15:08:27.000 332 7867.58 985.70 53962.25 88888.00 2018-11-28 15:08:28.000 332 7867.58 985.68 53962.27 88888.00 2018-11-28 15:08:29.000 332 7867.57 985.68 53962.28 88888.00 2018-11-28 15:08:30.000 332 7867.58 985.70 53962.29 88888.00 2018-11-28 15:08:31.000 332 7867.60 985.72 53962.30 88888.00 2018-11-28 15:08:32.000 332 7867.60 985.73 53962.32 88888.00 2018-11-28 15:08:33.000 332 7867.61 985.74 53962.33 88888.00 2018-11-28 15:08:34.000 332 7867.62 985.78 53962.33 88888.00 2018-11-28 15:08:35.000 332 7867.63 985.78 53962.34 88888.00 2018-11-28 15:08:36.000 332 7867.61 985.76 53962.35 88888.00 2018-11-28 15:08:37.000 332 7867.60 985.76 53962.34 88888.00 2018-11-28 15:08:38.000 332 7867.58 985.75 53962.35 88888.00 2018-11-28 15:08:39.000 332 7867.59 985.76 53962.37 88888.00 2018-11-28 15:08:40.000 332 7867.61 985.76 53962.38 88888.00 2018-11-28 15:08:41.000 332 7867.64 985.76 53962.39 88888.00 2018-11-28 15:08:42.000 332 7867.64 985.76 53962.41 88888.00 2018-11-28 15:08:43.000 332 7867.64 985.75 53962.41 88888.00 2018-11-28 15:08:44.000 332 7867.65 985.76 53962.43 88888.00 2018-11-28 15:08:45.000 332 7867.66 985.77 53962.45 88888.00 2018-11-28 15:08:46.000 332 7867.68 985.77 53962.47 88888.00 2018-11-28 15:08:47.000 332 7867.68 985.75 53962.50 88888.00 2018-11-28 15:08:48.000 332 7867.68 985.75 53962.51 88888.00 2018-11-28 15:08:49.000 332 7867.69 985.78 53962.50 88888.00 2018-11-28 15:08:50.000 332 7867.71 985.80 53962.50 88888.00 2018-11-28 15:08:51.000 332 7867.72 985.80 53962.52 88888.00 2018-11-28 15:08:52.000 332 7867.73 985.80 53962.54 88888.00 2018-11-28 15:08:53.000 332 7867.73 985.81 53962.56 88888.00 2018-11-28 15:08:54.000 332 7867.74 985.82 53962.57 88888.00 2018-11-28 15:08:55.000 332 7867.76 985.83 53962.59 88888.00 2018-11-28 15:08:56.000 332 7867.77 985.83 53962.59 88888.00 2018-11-28 15:08:57.000 332 7867.79 985.85 53962.61 88888.00 2018-11-28 15:08:58.000 332 7867.82 985.88 53962.62 88888.00 2018-11-28 15:08:59.000 332 7867.83 985.89 53962.64 88888.00 2018-11-28 15:09:00.000 332 7867.84 985.89 53962.65 88888.00 2018-11-28 15:09:01.000 332 7867.85 985.92 53962.67 88888.00 2018-11-28 15:09:02.000 332 7867.87 985.94 53962.68 88888.00 2018-11-28 15:09:03.000 332 7867.87 985.94 53962.68 88888.00 2018-11-28 15:09:04.000 332 7867.86 985.94 53962.68 88888.00 2018-11-28 15:09:05.000 332 7867.85 985.96 53962.68 88888.00 2018-11-28 15:09:06.000 332 7867.85 985.98 53962.68 88888.00 2018-11-28 15:09:07.000 332 7867.86 985.99 53962.69 88888.00 2018-11-28 15:09:08.000 332 7867.86 986.00 53962.70 88888.00 2018-11-28 15:09:09.000 332 7867.87 986.03 53962.70 88888.00 2018-11-28 15:09:10.000 332 7867.88 986.06 53962.71 88888.00 2018-11-28 15:09:11.000 332 7867.88 986.08 53962.71 88888.00 2018-11-28 15:09:12.000 332 7867.88 986.08 53962.73 88888.00 2018-11-28 15:09:13.000 332 7867.88 986.08 53962.74 88888.00 2018-11-28 15:09:14.000 332 7867.88 986.10 53962.75 88888.00 2018-11-28 15:09:15.000 332 7867.88 986.12 53962.74 88888.00 2018-11-28 15:09:16.000 332 7867.88 986.13 53962.74 88888.00 2018-11-28 15:09:17.000 332 7867.88 986.13 53962.75 88888.00 2018-11-28 15:09:18.000 332 7867.88 986.15 53962.76 88888.00 2018-11-28 15:09:19.000 332 7867.89 986.16 53962.76 88888.00 2018-11-28 15:09:20.000 332 7867.90 986.16 53962.75 88888.00 2018-11-28 15:09:21.000 332 7867.91 986.17 53962.75 88888.00 2018-11-28 15:09:22.000 332 7867.92 986.18 53962.77 88888.00 2018-11-28 15:09:23.000 332 7867.92 986.19 53962.78 88888.00 2018-11-28 15:09:24.000 332 7867.92 986.20 53962.79 88888.00 2018-11-28 15:09:25.000 332 7867.93 986.22 53962.79 88888.00 2018-11-28 15:09:26.000 332 7867.94 986.23 53962.79 88888.00 2018-11-28 15:09:27.000 332 7867.93 986.24 53962.79 88888.00 2018-11-28 15:09:28.000 332 7867.92 986.26 53962.79 88888.00 2018-11-28 15:09:29.000 332 7867.91 986.26 53962.78 88888.00 2018-11-28 15:09:30.000 332 7867.89 986.26 53962.77 88888.00 2018-11-28 15:09:31.000 332 7867.88 986.27 53962.77 88888.00 2018-11-28 15:09:32.000 332 7867.88 986.29 53962.76 88888.00 2018-11-28 15:09:33.000 332 7867.86 986.31 53962.76 88888.00 2018-11-28 15:09:34.000 332 7867.84 986.33 53962.77 88888.00 2018-11-28 15:09:35.000 332 7867.84 986.34 53962.76 88888.00 2018-11-28 15:09:36.000 332 7867.85 986.34 53962.75 88888.00 2018-11-28 15:09:37.000 332 7867.83 986.36 53962.74 88888.00 2018-11-28 15:09:38.000 332 7867.81 986.39 53962.75 88888.00 2018-11-28 15:09:39.000 332 7867.81 986.40 53962.76 88888.00 2018-11-28 15:09:40.000 332 7867.81 986.40 53962.75 88888.00 2018-11-28 15:09:41.000 332 7867.80 986.43 53962.75 88888.00 2018-11-28 15:09:42.000 332 7867.80 986.45 53962.76 88888.00 2018-11-28 15:09:43.000 332 7867.79 986.46 53962.76 88888.00 2018-11-28 15:09:44.000 332 7867.77 986.47 53962.75 88888.00 2018-11-28 15:09:45.000 332 7867.76 986.50 53962.75 88888.00 2018-11-28 15:09:46.000 332 7867.74 986.53 53962.73 88888.00 2018-11-28 15:09:47.000 332 7867.71 986.54 53962.72 88888.00 2018-11-28 15:09:48.000 332 7867.67 986.54 53962.71 88888.00 2018-11-28 15:09:49.000 332 7867.65 986.55 53962.68 88888.00 2018-11-28 15:09:50.000 332 7867.62 986.54 53962.67 88888.00 2018-11-28 15:09:51.000 332 7867.59 986.53 53962.66 88888.00 2018-11-28 15:09:52.000 332 7867.56 986.55 53962.64 88888.00 2018-11-28 15:09:53.000 332 7867.54 986.57 53962.62 88888.00 2018-11-28 15:09:54.000 332 7867.51 986.57 53962.61 88888.00 2018-11-28 15:09:55.000 332 7867.48 986.56 53962.59 88888.00 2018-11-28 15:09:56.000 332 7867.47 986.57 53962.58 88888.00 2018-11-28 15:09:57.000 332 7867.46 986.60 53962.58 88888.00 2018-11-28 15:09:58.000 332 7867.42 986.62 53962.58 88888.00 2018-11-28 15:09:59.000 332 7867.38 986.60 53962.57 88888.00 2018-11-28 15:10:00.000 332 7867.36 986.61 53962.55 88888.00 2018-11-28 15:10:01.000 332 7867.35 986.63 53962.55 88888.00 2018-11-28 15:10:02.000 332 7867.33 986.62 53962.55 88888.00 2018-11-28 15:10:03.000 332 7867.30 986.61 53962.55 88888.00 2018-11-28 15:10:04.000 332 7867.27 986.61 53962.54 88888.00 2018-11-28 15:10:05.000 332 7867.27 986.63 53962.52 88888.00 2018-11-28 15:10:06.000 332 7867.25 986.62 53962.52 88888.00 2018-11-28 15:10:07.000 332 7867.22 986.59 53962.51 88888.00 2018-11-28 15:10:08.000 332 7867.20 986.58 53962.50 88888.00 2018-11-28 15:10:09.000 332 7867.20 986.58 53962.48 88888.00 2018-11-28 15:10:10.000 332 7867.18 986.56 53962.48 88888.00 2018-11-28 15:10:11.000 332 7867.15 986.53 53962.48 88888.00 2018-11-28 15:10:12.000 332 7867.13 986.52 53962.49 88888.00 2018-11-28 15:10:13.000 332 7867.13 986.52 53962.47 88888.00 2018-11-28 15:10:14.000 332 7867.11 986.52 53962.46 88888.00 2018-11-28 15:10:15.000 332 7867.08 986.50 53962.46 88888.00 2018-11-28 15:10:16.000 332 7867.05 986.48 53962.46 88888.00 2018-11-28 15:10:17.000 332 7867.02 986.47 53962.43 88888.00 2018-11-28 15:10:18.000 332 7866.98 986.46 53962.40 88888.00 2018-11-28 15:10:19.000 332 7866.96 986.45 53962.39 88888.00 2018-11-28 15:10:20.000 332 7866.93 986.45 53962.39 88888.00 2018-11-28 15:10:21.000 332 7866.90 986.44 53962.37 88888.00 2018-11-28 15:10:22.000 332 7866.86 986.44 53962.33 88888.00 2018-11-28 15:10:23.000 332 7866.81 986.42 53962.31 88888.00 2018-11-28 15:10:24.000 332 7866.78 986.40 53962.30 88888.00 2018-11-28 15:10:25.000 332 7866.75 986.41 53962.27 88888.00 2018-11-28 15:10:26.000 332 7866.72 986.42 53962.24 88888.00 2018-11-28 15:10:27.000 332 7866.68 986.42 53962.21 88888.00 2018-11-28 15:10:28.000 332 7866.66 986.42 53962.19 88888.00 2018-11-28 15:10:29.000 332 7866.63 986.41 53962.17 88888.00 2018-11-28 15:10:30.000 332 7866.59 986.42 53962.15 88888.00 2018-11-28 15:10:31.000 332 7866.57 986.41 53962.13 88888.00 2018-11-28 15:10:32.000 332 7866.55 986.39 53962.12 88888.00 2018-11-28 15:10:33.000 332 7866.52 986.39 53962.11 88888.00 2018-11-28 15:10:34.000 332 7866.49 986.39 53962.08 88888.00 2018-11-28 15:10:35.000 332 7866.47 986.37 53962.06 88888.00 2018-11-28 15:10:36.000 332 7866.44 986.35 53962.05 88888.00 2018-11-28 15:10:37.000 332 7866.41 986.32 53962.03 88888.00 2018-11-28 15:10:38.000 332 7866.36 986.30 53962.00 88888.00 2018-11-28 15:10:39.000 332 7866.33 986.30 53961.99 88888.00 2018-11-28 15:10:40.000 332 7866.31 986.28 53961.98 88888.00 2018-11-28 15:10:41.000 332 7866.30 986.26 53961.97 88888.00 2018-11-28 15:10:42.000 332 7866.27 986.24 53961.95 88888.00 2018-11-28 15:10:43.000 332 7866.25 986.22 53961.93 88888.00 2018-11-28 15:10:44.000 332 7866.24 986.19 53961.91 88888.00 2018-11-28 15:10:45.000 332 7866.22 986.17 53961.89 88888.00 2018-11-28 15:10:46.000 332 7866.21 986.15 53961.88 88888.00 2018-11-28 15:10:47.000 332 7866.22 986.13 53961.88 88888.00 2018-11-28 15:10:48.000 332 7866.22 986.12 53961.88 88888.00 2018-11-28 15:10:49.000 332 7866.20 986.11 53961.89 88888.00 2018-11-28 15:10:50.000 332 7866.19 986.07 53961.89 88888.00 2018-11-28 15:10:51.000 332 7866.20 986.04 53961.89 88888.00 2018-11-28 15:10:52.000 332 7866.20 986.03 53961.88 88888.00 2018-11-28 15:10:53.000 332 7866.19 986.01 53961.88 88888.00 2018-11-28 15:10:54.000 332 7866.18 985.99 53961.88 88888.00 2018-11-28 15:10:55.000 332 7866.19 985.97 53961.87 88888.00 2018-11-28 15:10:56.000 332 7866.19 985.96 53961.86 88888.00 2018-11-28 15:10:57.000 332 7866.19 985.95 53961.85 88888.00 2018-11-28 15:10:58.000 332 7866.18 985.93 53961.85 88888.00 2018-11-28 15:10:59.000 332 7866.19 985.91 53961.84 88888.00 2018-11-28 15:11:00.000 332 7866.19 985.90 53961.82 88888.00 2018-11-28 15:11:01.000 332 7866.18 985.90 53961.82 88888.00 2018-11-28 15:11:02.000 332 7866.18 985.92 53961.80 88888.00 2018-11-28 15:11:03.000 332 7866.19 985.94 53961.79 88888.00 2018-11-28 15:11:04.000 332 7866.20 985.96 53961.79 88888.00 2018-11-28 15:11:05.000 332 7866.21 985.98 53961.78 88888.00 2018-11-28 15:11:06.000 332 7866.23 985.99 53961.77 88888.00 2018-11-28 15:11:07.000 332 7866.25 985.99 53961.77 88888.00 2018-11-28 15:11:08.000 332 7866.27 985.99 53961.77 88888.00 2018-11-28 15:11:09.000 332 7866.27 985.98 53961.76 88888.00 2018-11-28 15:11:10.000 332 7866.27 985.97 53961.75 88888.00 2018-11-28 15:11:11.000 332 7866.29 985.97 53961.74 88888.00 2018-11-28 15:11:12.000 332 7866.31 985.95 53961.73 88888.00 2018-11-28 15:11:13.000 332 7866.31 985.93 53961.72 88888.00 2018-11-28 15:11:14.000 332 7866.32 985.95 53961.73 88888.00 2018-11-28 15:11:15.000 332 7866.32 985.96 53961.73 88888.00 2018-11-28 15:11:16.000 332 7866.34 985.94 53961.73 88888.00 2018-11-28 15:11:17.000 332 7866.36 985.93 53961.71 88888.00 2018-11-28 15:11:18.000 332 7866.38 985.93 53961.71 88888.00 2018-11-28 15:11:19.000 332 7866.40 985.91 53961.70 88888.00 2018-11-28 15:11:20.000 332 7866.40 985.89 53961.70 88888.00 2018-11-28 15:11:21.000 332 7866.40 985.87 53961.70 88888.00 2018-11-28 15:11:22.000 332 7866.42 985.85 53961.69 88888.00 2018-11-28 15:11:23.000 332 7866.44 985.82 53961.70 88888.00 2018-11-28 15:11:24.000 332 7866.45 985.79 53961.70 88888.00 2018-11-28 15:11:25.000 332 7866.45 985.77 53961.69 88888.00 2018-11-28 15:11:26.000 332 7866.47 985.74 53961.68 88888.00 2018-11-28 15:11:27.000 332 7866.49 985.71 53961.69 88888.00 2018-11-28 15:11:28.000 332 7866.50 985.69 53961.68 88888.00 2018-11-28 15:11:29.000 332 7866.52 985.68 53961.68 88888.00 2018-11-28 15:11:30.000 332 7866.54 985.66 53961.68 88888.00 2018-11-28 15:11:31.000 332 7866.54 985.62 53961.68 88888.00 2018-11-28 15:11:32.000 332 7866.53 985.58 53961.67 88888.00 2018-11-28 15:11:33.000 332 7866.54 985.56 53961.65 88888.00 2018-11-28 15:11:34.000 332 7866.55 985.53 53961.64 88888.00 2018-11-28 15:11:35.000 332 7866.54 985.48 53961.64 88888.00 2018-11-28 15:11:36.000 332 7866.53 985.44 53961.64 88888.00 2018-11-28 15:11:37.000 332 7866.55 985.40 53961.63 88888.00 2018-11-28 15:11:38.000 332 7866.56 985.36 53961.65 88888.00 2018-11-28 15:11:39.000 332 7866.57 985.32 53961.64 88888.00 2018-11-28 15:11:40.000 332 7866.58 985.30 53961.63 88888.00 2018-11-28 15:11:41.000 332 7866.60 985.28 53961.63 88888.00 2018-11-28 15:11:42.000 332 7866.63 985.26 53961.62 88888.00 2018-11-28 15:11:43.000 332 7866.65 985.25 53961.64 88888.00 2018-11-28 15:11:44.000 332 7866.66 985.23 53961.66 88888.00 2018-11-28 15:11:45.000 332 7866.68 985.21 53961.67 88888.00 2018-11-28 15:11:46.000 332 7866.69 985.21 53961.67 88888.00 2018-11-28 15:11:47.000 332 7866.72 985.20 53961.67 88888.00 2018-11-28 15:11:48.000 332 7866.76 985.18 53961.67 88888.00 2018-11-28 15:11:49.000 332 7866.78 985.16 53961.67 88888.00 2018-11-28 15:11:50.000 332 7866.81 985.15 53961.68 88888.00 2018-11-28 15:11:51.000 332 7866.83 985.13 53961.68 88888.00 2018-11-28 15:11:52.000 332 7866.85 985.12 53961.70 88888.00 2018-11-28 15:11:53.000 332 7866.88 985.10 53961.71 88888.00 2018-11-28 15:11:54.000 332 7866.91 985.09 53961.71 88888.00 2018-11-28 15:11:55.000 332 7866.93 985.07 53961.72 88888.00 2018-11-28 15:11:56.000 332 7866.95 985.05 53961.73 88888.00 2018-11-28 15:11:57.000 332 7866.98 985.03 53961.74 88888.00 2018-11-28 15:11:58.000 332 7867.01 985.02 53961.75 88888.00 2018-11-28 15:11:59.000 332 7867.02 985.01 53961.75 88888.00 2018-11-28 15:12:00.000 332 7867.03 985.01 53961.75 88888.00 2018-11-28 15:12:01.000 332 7867.05 985.00 53961.76 88888.00 2018-11-28 15:12:02.000 332 7867.07 984.99 53961.78 88888.00 2018-11-28 15:12:03.000 332 7867.10 984.98 53961.79 88888.00 2018-11-28 15:12:04.000 332 7867.12 984.97 53961.79 88888.00 2018-11-28 15:12:05.000 332 7867.13 984.97 53961.79 88888.00 2018-11-28 15:12:06.000 332 7867.15 984.97 53961.80 88888.00 2018-11-28 15:12:07.000 332 7867.17 984.96 53961.80 88888.00 2018-11-28 15:12:08.000 332 7867.19 984.96 53961.80 88888.00 2018-11-28 15:12:09.000 332 7867.21 984.98 53961.80 88888.00 2018-11-28 15:12:10.000 332 7867.22 984.98 53961.82 88888.00 2018-11-28 15:12:11.000 332 7867.24 984.96 53961.82 88888.00 2018-11-28 15:12:12.000 332 7867.27 984.96 53961.84 88888.00 2018-11-28 15:12:13.000 332 7867.27 984.97 53961.84 88888.00 2018-11-28 15:12:14.000 332 7867.28 984.97 53961.84 88888.00 2018-11-28 15:12:15.000 332 7867.30 984.97 53961.84 88888.00 2018-11-28 15:12:16.000 332 7867.32 984.97 53961.83 88888.00 2018-11-28 15:12:17.000 332 7867.34 984.98 53961.84 88888.00 2018-11-28 15:12:18.000 332 7867.36 985.00 53961.84 88888.00 2018-11-28 15:12:19.000 332 7867.36 985.01 53961.83 88888.00 2018-11-28 15:12:20.000 332 7867.36 985.03 53961.82 88888.00 2018-11-28 15:12:21.000 332 7867.38 985.06 53961.82 88888.00 2018-11-28 15:12:22.000 332 7867.40 985.08 53961.82 88888.00 2018-11-28 15:12:23.000 332 7867.41 985.10 53961.81 88888.00 2018-11-28 15:12:24.000 332 7867.42 985.11 53961.81 88888.00 2018-11-28 15:12:25.000 332 7867.43 985.13 53961.82 88888.00 2018-11-28 15:12:26.000 332 7867.44 985.16 53961.81 88888.00 2018-11-28 15:12:27.000 332 7867.45 985.18 53961.81 88888.00 2018-11-28 15:12:28.000 332 7867.44 985.19 53961.81 88888.00 2018-11-28 15:12:29.000 332 7867.43 985.20 53961.79 88888.00 2018-11-28 15:12:30.000 332 7867.43 985.22 53961.76 88888.00 2018-11-28 15:12:31.000 332 7867.41 985.25 53961.75 88888.00 2018-11-28 15:12:32.000 332 7867.40 985.28 53961.74 88888.00 2018-11-28 15:12:33.000 332 7867.41 985.29 53961.74 88888.00 2018-11-28 15:12:34.000 332 7867.40 985.31 53961.74 88888.00 2018-11-28 15:12:35.000 332 7867.38 985.32 53961.74 88888.00 2018-11-28 15:12:36.000 332 7867.37 985.32 53961.72 88888.00 2018-11-28 15:12:37.000 332 7867.37 985.34 53961.71 88888.00 2018-11-28 15:12:38.000 332 7867.36 985.36 53961.70 88888.00 2018-11-28 15:12:39.000 332 7867.36 985.36 53961.69 88888.00 2018-11-28 15:12:40.000 332 7867.37 985.38 53961.71 88888.00 2018-11-28 15:12:41.000 332 7867.38 985.41 53961.72 88888.00 2018-11-28 15:12:42.000 332 7867.40 985.42 53961.71 88888.00 2018-11-28 15:12:43.000 332 7867.42 985.43 53961.71 88888.00 2018-11-28 15:12:44.000 332 7867.42 985.46 53961.72 88888.00 2018-11-28 15:12:45.000 332 7867.40 985.48 53961.72 88888.00 2018-11-28 15:12:46.000 332 7867.41 985.48 53961.71 88888.00 2018-11-28 15:12:47.000 332 7867.41 985.48 53961.71 88888.00 2018-11-28 15:12:48.000 332 7867.40 985.50 53961.72 88888.00 2018-11-28 15:12:49.000 332 7867.40 985.52 53961.72 88888.00 2018-11-28 15:12:50.000 332 7867.41 985.53 53961.72 88888.00 2018-11-28 15:12:51.000 332 7867.41 985.54 53961.73 88888.00 2018-11-28 15:12:52.000 332 7867.41 985.56 53961.73 88888.00 2018-11-28 15:12:53.000 332 7867.42 985.57 53961.75 88888.00 2018-11-28 15:12:54.000 332 7867.43 985.57 53961.75 88888.00 2018-11-28 15:12:55.000 332 7867.43 985.59 53961.75 88888.00 2018-11-28 15:12:56.000 332 7867.44 985.60 53961.76 88888.00 2018-11-28 15:12:57.000 332 7867.45 985.60 53961.77 88888.00 2018-11-28 15:12:58.000 332 7867.46 985.60 53961.78 88888.00 2018-11-28 15:12:59.000 332 7867.47 985.61 53961.78 88888.00 2018-11-28 15:13:00.000 332 7867.50 985.63 53961.78 88888.00 2018-11-28 15:13:01.000 332 7867.51 985.65 53961.79 88888.00 2018-11-28 15:13:02.000 332 7867.51 985.68 53961.81 88888.00 2018-11-28 15:13:03.000 332 7867.52 985.70 53961.80 88888.00 2018-11-28 15:13:04.000 332 7867.52 985.70 53961.80 88888.00 2018-11-28 15:13:05.000 332 7867.50 985.71 53961.80 88888.00 2018-11-28 15:13:06.000 332 7867.50 985.73 53961.80 88888.00 2018-11-28 15:13:07.000 332 7867.51 985.75 53961.79 88888.00 2018-11-28 15:13:08.000 332 7867.50 985.77 53961.78 88888.00 2018-11-28 15:13:09.000 332 7867.48 985.77 53961.79 88888.00 2018-11-28 15:13:10.000 332 7867.48 985.78 53961.78 88888.00 2018-11-28 15:13:11.000 332 7867.50 985.79 53961.76 88888.00 2018-11-28 15:13:12.000 332 7867.49 985.80 53961.75 88888.00 2018-11-28 15:13:13.000 332 7867.46 985.82 53961.75 88888.00 2018-11-28 15:13:14.000 332 7867.46 985.84 53961.75 88888.00 2018-11-28 15:13:15.000 332 7867.47 985.83 53961.74 88888.00 2018-11-28 15:13:16.000 332 7867.45 985.83 53961.73 88888.00 2018-11-28 15:13:17.000 332 7867.42 985.84 53961.72 88888.00 2018-11-28 15:13:18.000 332 7867.41 985.86 53961.71 88888.00 2018-11-28 15:13:19.000 332 7867.41 985.87 53961.70 88888.00 2018-11-28 15:13:20.000 332 7867.40 985.86 53961.69 88888.00 2018-11-28 15:13:21.000 332 7867.38 985.86 53961.67 88888.00 2018-11-28 15:13:22.000 332 7867.37 985.88 53961.66 88888.00 2018-11-28 15:13:23.000 332 7867.37 985.88 53961.65 88888.00 2018-11-28 15:13:24.000 332 7867.34 985.86 53961.65 88888.00 2018-11-28 15:13:25.000 332 7867.30 985.85 53961.62 88888.00 2018-11-28 15:13:26.000 332 7867.28 985.85 53961.61 88888.00 2018-11-28 15:13:27.000 332 7867.26 985.83 53961.60 88888.00 2018-11-28 15:13:28.000 332 7867.24 985.83 53961.59 88888.00 2018-11-28 15:13:29.000 332 7867.23 985.83 53961.59 88888.00 2018-11-28 15:13:30.000 332 7867.23 985.81 53961.59 88888.00 2018-11-28 15:13:31.000 332 7867.22 985.80 53961.59 88888.00 2018-11-28 15:13:32.000 332 7867.22 985.80 53961.59 88888.00 2018-11-28 15:13:33.000 332 7867.22 985.79 53961.58 88888.00 2018-11-28 15:13:34.000 332 7867.22 985.78 53961.57 88888.00 2018-11-28 15:13:35.000 332 7867.22 985.77 53961.59 88888.00 2018-11-28 15:13:36.000 332 7867.23 985.75 53961.61 88888.00 2018-11-28 15:13:37.000 332 7867.25 985.76 53961.63 88888.00 2018-11-28 15:13:38.000 332 7867.26 985.76 53961.64 88888.00 2018-11-28 15:13:39.000 332 7867.26 985.74 53961.64 88888.00 2018-11-28 15:13:40.000 332 7867.25 985.72 53961.65 88888.00 2018-11-28 15:13:41.000 332 7867.25 985.72 53961.66 88888.00 2018-11-28 15:13:42.000 332 7867.26 985.71 53961.67 88888.00 2018-11-28 15:13:43.000 332 7867.27 985.69 53961.66 88888.00 2018-11-28 15:13:44.000 332 7867.29 985.68 53961.66 88888.00 2018-11-28 15:13:45.000 332 7867.31 985.69 53961.68 88888.00 2018-11-28 15:13:46.000 332 7867.32 985.69 53961.68 88888.00 2018-11-28 15:13:47.000 332 7867.32 985.66 53961.68 88888.00 2018-11-28 15:13:48.000 332 7867.32 985.65 53961.70 88888.00 2018-11-28 15:13:49.000 332 7867.34 985.65 53961.72 88888.00 2018-11-28 15:13:50.000 332 7867.36 985.65 53961.73 88888.00 2018-11-28 15:13:51.000 332 7867.35 985.64 53961.73 88888.00 2018-11-28 15:13:52.000 332 7867.36 985.63 53961.73 88888.00 2018-11-28 15:13:53.000 332 7867.36 985.62 53961.73 88888.00 2018-11-28 15:13:54.000 332 7867.37 985.61 53961.74 88888.00 2018-11-28 15:13:55.000 332 7867.39 985.59 53961.74 88888.00 2018-11-28 15:13:56.000 332 7867.41 985.58 53961.76 88888.00 2018-11-28 15:13:57.000 332 7867.42 985.56 53961.77 88888.00 2018-11-28 15:13:58.000 332 7867.43 985.54 53961.79 88888.00 2018-11-28 15:13:59.000 332 7867.44 985.53 53961.80 88888.00 2018-11-28 15:14:00.000 332 7867.45 985.51 53961.80 88888.00 2018-11-28 15:14:01.000 332 7867.46 985.48 53961.80 88888.00 2018-11-28 15:14:02.000 332 7867.47 985.46 53961.82 88888.00 2018-11-28 15:14:03.000 332 7867.47 985.47 53961.83 88888.00 2018-11-28 15:14:04.000 332 7867.49 985.45 53961.84 88888.00 2018-11-28 15:14:05.000 332 7867.50 985.43 53961.84 88888.00 2018-11-28 15:14:06.000 332 7867.51 985.41 53961.85 88888.00 2018-11-28 15:14:07.000 332 7867.53 985.39 53961.87 88888.00 2018-11-28 15:14:08.000 332 7867.55 985.37 53961.88 88888.00 2018-11-28 15:14:09.000 332 7867.56 985.36 53961.89 88888.00 2018-11-28 15:14:10.000 332 7867.57 985.34 53961.89 88888.00 2018-11-28 15:14:11.000 332 7867.58 985.32 53961.90 88888.00 2018-11-28 15:14:12.000 332 7867.59 985.30 53961.90 88888.00 2018-11-28 15:14:13.000 332 7867.58 985.27 53961.90 88888.00 2018-11-28 15:14:14.000 332 7867.59 985.25 53961.90 88888.00 2018-11-28 15:14:15.000 332 7867.59 985.23 53961.89 88888.00 2018-11-28 15:14:16.000 332 7867.56 985.20 53961.89 88888.00 2018-11-28 15:14:17.000 332 7867.54 985.18 53961.88 88888.00 2018-11-28 15:14:18.000 332 7867.53 985.17 53961.87 88888.00 2018-11-28 15:14:19.000 332 7867.52 985.14 53961.86 88888.00 2018-11-28 15:14:20.000 332 7867.50 985.11 53961.85 88888.00 2018-11-28 15:14:21.000 332 7867.50 985.11 53961.84 88888.00 2018-11-28 15:14:22.000 332 7867.48 985.10 53961.83 88888.00 2018-11-28 15:14:23.000 332 7867.46 985.08 53961.83 88888.00 2018-11-28 15:14:24.000 332 7867.45 985.06 53961.83 88888.00 2018-11-28 15:14:25.000 332 7867.45 985.05 53961.84 88888.00 2018-11-28 15:14:26.000 332 7867.44 985.04 53961.83 88888.00 2018-11-28 15:14:27.000 332 7867.41 985.03 53961.81 88888.00 2018-11-28 15:14:28.000 332 7867.41 985.02 53961.79 88888.00 2018-11-28 15:14:29.000 332 7867.40 985.01 53961.79 88888.00 2018-11-28 15:14:30.000 332 7867.38 985.00 53961.79 88888.00 2018-11-28 15:14:31.000 332 7867.36 984.98 53961.78 88888.00 2018-11-28 15:14:32.000 332 7867.35 984.98 53961.77 88888.00 2018-11-28 15:14:33.000 332 7867.35 985.00 53961.77 88888.00 2018-11-28 15:14:34.000 332 7867.34 985.00 53961.76 88888.00 2018-11-28 15:14:35.000 332 7867.30 984.98 53961.75 88888.00 2018-11-28 15:14:36.000 332 7867.28 984.98 53961.74 88888.00 2018-11-28 15:14:37.000 332 7867.28 984.99 53961.75 88888.00 2018-11-28 15:14:38.000 332 7867.28 984.98 53961.77 88888.00 2018-11-28 15:14:39.000 332 7867.28 984.96 53961.78 88888.00 2018-11-28 15:14:40.000 332 7867.29 984.96 53961.78 88888.00 2018-11-28 15:14:41.000 332 7867.28 984.96 53961.79 88888.00 2018-11-28 15:14:42.000 332 7867.28 984.94 53961.80 88888.00 2018-11-28 15:14:43.000 332 7867.29 984.94 53961.81 88888.00 2018-11-28 15:14:44.000 332 7867.32 984.93 53961.82 88888.00 2018-11-28 15:14:45.000 332 7867.33 984.91 53961.83 88888.00 2018-11-28 15:14:46.000 332 7867.33 984.91 53961.84 88888.00 2018-11-28 15:14:47.000 332 7867.34 984.91 53961.85 88888.00 2018-11-28 15:14:48.000 332 7867.36 984.93 53961.86 88888.00 2018-11-28 15:14:49.000 332 7867.36 984.94 53961.86 88888.00 2018-11-28 15:14:50.000 332 7867.36 984.95 53961.86 88888.00 2018-11-28 15:14:51.000 332 7867.38 984.94 53961.88 88888.00 2018-11-28 15:14:52.000 332 7867.38 984.96 53961.91 88888.00 2018-11-28 15:14:53.000 332 7867.39 984.97 53961.92 88888.00 2018-11-28 15:14:54.000 332 7867.42 984.98 53961.94 88888.00 2018-11-28 15:14:55.000 332 7867.43 984.98 53961.96 88888.00 2018-11-28 15:14:56.000 332 7867.43 984.98 53961.96 88888.00 2018-11-28 15:14:57.000 332 7867.44 984.99 53961.97 88888.00 2018-11-28 15:14:58.000 332 7867.44 985.01 53961.98 88888.00 2018-11-28 15:14:59.000 332 7867.45 984.99 53961.99 88888.00 2018-11-28 15:15:00.000 332 7867.47 984.98 53962.01 88888.00 2018-11-28 15:15:01.000 332 7867.48 985.01 53962.03 88888.00 2018-11-28 15:15:02.000 332 7867.49 985.01 53962.04 88888.00 2018-11-28 15:15:03.000 332 7867.49 984.98 53962.06 88888.00 2018-11-28 15:15:04.000 332 7867.51 984.99 53962.09 88888.00 2018-11-28 15:15:05.000 332 7867.52 985.01 53962.09 88888.00 2018-11-28 15:15:06.000 332 7867.51 985.00 53962.08 88888.00 2018-11-28 15:15:07.000 332 7867.50 984.99 53962.10 88888.00 2018-11-28 15:15:08.000 332 7867.49 984.99 53962.10 88888.00 2018-11-28 15:15:09.000 332 7867.49 985.00 53962.11 88888.00 2018-11-28 15:15:10.000 332 7867.50 985.00 53962.12 88888.00 2018-11-28 15:15:11.000 332 7867.51 984.99 53962.13 88888.00 2018-11-28 15:15:12.000 332 7867.51 984.99 53962.13 88888.00 2018-11-28 15:15:13.000 332 7867.50 984.99 53962.14 88888.00 2018-11-28 15:15:14.000 332 7867.51 984.99 53962.15 88888.00 2018-11-28 15:15:15.000 332 7867.52 984.99 53962.16 88888.00 2018-11-28 15:15:16.000 332 7867.52 985.00 53962.17 88888.00 2018-11-28 15:15:17.000 332 7867.50 985.00 53962.18 88888.00 2018-11-28 15:15:18.000 332 7867.52 985.01 53962.19 88888.00 2018-11-28 15:15:19.000 332 7867.55 985.02 53962.21 88888.00 2018-11-28 15:15:20.000 332 7867.56 985.01 53962.23 88888.00 2018-11-28 15:15:21.000 332 7867.54 985.01 53962.24 88888.00 2018-11-28 15:15:22.000 332 7867.53 985.02 53962.24 88888.00 2018-11-28 15:15:23.000 332 7867.54 985.04 53962.25 88888.00 2018-11-28 15:15:24.000 332 7867.54 985.04 53962.26 88888.00 2018-11-28 15:15:25.000 332 7867.53 985.02 53962.26 88888.00 2018-11-28 15:15:26.000 332 7867.52 985.03 53962.27 88888.00 2018-11-28 15:15:27.000 332 7867.55 985.06 53962.28 88888.00 2018-11-28 15:15:28.000 332 7867.54 985.06 53962.29 88888.00 2018-11-28 15:15:29.000 332 7867.51 985.05 53962.30 88888.00 2018-11-28 15:15:30.000 332 7867.51 985.04 53962.30 88888.00 2018-11-28 15:15:31.000 332 7867.51 985.04 53962.30 88888.00 2018-11-28 15:15:32.000 332 7867.50 985.04 53962.30 88888.00 2018-11-28 15:15:33.000 332 7867.51 985.05 53962.31 88888.00 2018-11-28 15:15:34.000 332 7867.52 985.07 53962.32 88888.00 2018-11-28 15:15:35.000 332 7867.53 985.08 53962.32 88888.00 2018-11-28 15:15:36.000 332 7867.52 985.08 53962.31 88888.00 2018-11-28 15:15:37.000 332 7867.51 985.09 53962.33 88888.00 2018-11-28 15:15:38.000 332 7867.50 985.10 53962.34 88888.00 2018-11-28 15:15:39.000 332 7867.50 985.09 53962.33 88888.00 2018-11-28 15:15:40.000 332 7867.49 985.09 53962.33 88888.00 2018-11-28 15:15:41.000 332 7867.48 985.10 53962.34 88888.00 2018-11-28 15:15:42.000 332 7867.49 985.13 53962.34 88888.00 2018-11-28 15:15:43.000 332 7867.50 985.15 53962.36 88888.00 2018-11-28 15:15:44.000 332 7867.49 985.15 53962.36 88888.00 2018-11-28 15:15:45.000 332 7867.48 985.16 53962.36 88888.00 2018-11-28 15:15:46.000 332 7867.48 985.19 53962.36 88888.00 2018-11-28 15:15:47.000 332 7867.49 985.20 53962.35 88888.00 2018-11-28 15:15:48.000 332 7867.49 985.21 53962.36 88888.00 2018-11-28 15:15:49.000 332 7867.48 985.23 53962.37 88888.00 2018-11-28 15:15:50.000 332 7867.47 985.25 53962.38 88888.00 2018-11-28 15:15:51.000 332 7867.45 985.26 53962.36 88888.00 2018-11-28 15:15:52.000 332 7867.43 985.28 53962.34 88888.00 2018-11-28 15:15:53.000 332 7867.42 985.31 53962.34 88888.00 2018-11-28 15:15:54.000 332 7867.40 985.34 53962.33 88888.00 2018-11-28 15:15:55.000 332 7867.38 985.35 53962.31 88888.00 2018-11-28 15:15:56.000 332 7867.38 985.37 53962.31 88888.00 2018-11-28 15:15:57.000 332 7867.36 985.40 53962.32 88888.00 2018-11-28 15:15:58.000 332 7867.34 985.40 53962.32 88888.00 2018-11-28 15:15:59.000 332 7867.33 985.41 53962.31 88888.00 2018-11-28 15:16:00.000 332 7867.33 985.43 53962.30 88888.00 2018-11-28 15:16:01.000 332 7867.31 985.44 53962.30 88888.00 2018-11-28 15:16:02.000 332 7867.30 985.45 53962.30 88888.00 2018-11-28 15:16:03.000 332 7867.30 985.46 53962.30 88888.00 2018-11-28 15:16:04.000 332 7867.29 985.49 53962.30 88888.00 2018-11-28 15:16:05.000 332 7867.28 985.51 53962.30 88888.00 2018-11-28 15:16:06.000 332 7867.26 985.53 53962.31 88888.00 2018-11-28 15:16:07.000 332 7867.25 985.53 53962.30 88888.00 2018-11-28 15:16:08.000 332 7867.25 985.54 53962.30 88888.00 2018-11-28 15:16:09.000 332 7867.24 985.57 53962.31 88888.00 2018-11-28 15:16:10.000 332 7867.24 985.58 53962.32 88888.00 2018-11-28 15:16:11.000 332 7867.23 985.59 53962.33 88888.00 2018-11-28 15:16:12.000 332 7867.23 985.60 53962.34 88888.00 2018-11-28 15:16:13.000 332 7867.24 985.60 53962.35 88888.00 2018-11-28 15:16:14.000 332 7867.24 985.60 53962.37 88888.00 2018-11-28 15:16:15.000 332 7867.23 985.61 53962.38 88888.00 2018-11-28 15:16:16.000 332 7867.23 985.61 53962.37 88888.00 2018-11-28 15:16:17.000 332 7867.24 985.61 53962.37 88888.00 2018-11-28 15:16:18.000 332 7867.25 985.62 53962.38 88888.00 2018-11-28 15:16:19.000 332 7867.23 985.61 53962.39 88888.00 2018-11-28 15:16:20.000 332 7867.22 985.60 53962.40 88888.00 2018-11-28 15:16:21.000 332 7867.23 985.59 53962.39 88888.00 2018-11-28 15:16:22.000 332 7867.23 985.59 53962.40 88888.00 2018-11-28 15:16:23.000 332 7867.23 985.60 53962.42 88888.00 2018-11-28 15:16:24.000 332 7867.21 985.60 53962.43 88888.00 2018-11-28 15:16:25.000 332 7867.20 985.60 53962.44 88888.00 2018-11-28 15:16:26.000 332 7867.21 985.61 53962.45 88888.00 2018-11-28 15:16:27.000 332 7867.21 985.60 53962.46 88888.00 2018-11-28 15:16:28.000 332 7867.20 985.60 53962.46 88888.00 2018-11-28 15:16:29.000 332 7867.20 985.60 53962.46 88888.00 2018-11-28 15:16:30.000 332 7867.21 985.60 53962.48 88888.00 2018-11-28 15:16:31.000 332 7867.21 985.61 53962.49 88888.00 2018-11-28 15:16:32.000 332 7867.20 985.61 53962.50 88888.00 2018-11-28 15:16:33.000 332 7867.20 985.60 53962.51 88888.00 2018-11-28 15:16:34.000 332 7867.21 985.60 53962.51 88888.00 2018-11-28 15:16:35.000 332 7867.21 985.60 53962.52 88888.00 2018-11-28 15:16:36.000 332 7867.20 985.61 53962.53 88888.00 2018-11-28 15:16:37.000 332 7867.20 985.62 53962.55 88888.00 2018-11-28 15:16:38.000 332 7867.22 985.63 53962.57 88888.00 2018-11-28 15:16:39.000 332 7867.23 985.65 53962.57 88888.00 2018-11-28 15:16:40.000 332 7867.22 985.66 53962.57 88888.00 2018-11-28 15:16:41.000 332 7867.22 985.68 53962.59 88888.00 2018-11-28 15:16:42.000 332 7867.22 985.68 53962.61 88888.00 2018-11-28 15:16:43.000 332 7867.22 985.69 53962.62 88888.00 2018-11-28 15:16:44.000 332 7867.22 985.69 53962.62 88888.00 2018-11-28 15:16:45.000 332 7867.21 985.69 53962.62 88888.00 2018-11-28 15:16:46.000 332 7867.19 985.71 53962.63 88888.00 2018-11-28 15:16:47.000 332 7867.19 985.73 53962.64 88888.00 2018-11-28 15:16:48.000 332 7867.19 985.75 53962.64 88888.00 2018-11-28 15:16:49.000 332 7867.18 985.76 53962.64 88888.00 2018-11-28 15:16:50.000 332 7867.18 985.77 53962.63 88888.00 2018-11-28 15:16:51.000 332 7867.18 985.80 53962.63 88888.00 2018-11-28 15:16:52.000 332 7867.17 985.81 53962.64 88888.00 2018-11-28 15:16:53.000 332 7867.17 985.82 53962.64 88888.00 2018-11-28 15:16:54.000 332 7867.16 985.83 53962.64 88888.00 2018-11-28 15:16:55.000 332 7867.14 985.84 53962.66 88888.00 2018-11-28 15:16:56.000 332 7867.11 985.86 53962.66 88888.00 2018-11-28 15:16:57.000 332 7867.11 985.88 53962.66 88888.00 2018-11-28 15:16:58.000 332 7867.11 985.90 53962.67 88888.00 2018-11-28 15:16:59.000 332 7867.10 985.92 53962.66 88888.00 2018-11-28 15:17:00.000 332 7867.10 985.94 53962.66 88888.00 2018-11-28 15:17:01.000 332 7867.10 985.95 53962.66 88888.00 2018-11-28 15:17:02.000 332 7867.08 985.94 53962.66 88888.00 2018-11-28 15:17:03.000 332 7867.06 985.96 53962.66 88888.00 2018-11-28 15:17:04.000 332 7867.04 985.99 53962.66 88888.00 2018-11-28 15:17:05.000 332 7867.03 986.00 53962.66 88888.00 2018-11-28 15:17:06.000 332 7867.03 986.00 53962.67 88888.00 2018-11-28 15:17:07.000 332 7867.03 986.02 53962.69 88888.00 2018-11-28 15:17:08.000 332 7867.01 986.02 53962.69 88888.00 2018-11-28 15:17:09.000 332 7866.99 986.00 53962.67 88888.00 2018-11-28 15:17:10.000 332 7866.98 986.00 53962.67 88888.00 2018-11-28 15:17:11.000 332 7866.96 986.01 53962.68 88888.00 2018-11-28 15:17:12.000 332 7866.94 986.02 53962.69 88888.00 2018-11-28 15:17:13.000 332 7866.94 986.03 53962.69 88888.00 2018-11-28 15:17:14.000 332 7866.94 986.02 53962.70 88888.00 2018-11-28 15:17:15.000 332 7866.92 986.00 53962.70 88888.00 2018-11-28 15:17:16.000 332 7866.90 986.00 53962.70 88888.00 2018-11-28 15:17:17.000 332 7866.89 986.01 53962.72 88888.00 2018-11-28 15:17:18.000 332 7866.89 986.02 53962.73 88888.00 2018-11-28 15:17:19.000 332 7866.88 986.00 53962.72 88888.00 2018-11-28 15:17:20.000 332 7866.86 985.97 53962.73 88888.00 2018-11-28 15:17:21.000 332 7866.85 985.96 53962.74 88888.00 2018-11-28 15:17:22.000 332 7866.86 985.97 53962.74 88888.00 2018-11-28 15:17:23.000 332 7866.85 985.97 53962.75 88888.00 2018-11-28 15:17:24.000 332 7866.84 985.95 53962.77 88888.00 2018-11-28 15:17:25.000 332 7866.85 985.96 53962.79 88888.00 2018-11-28 15:17:26.000 332 7866.87 985.97 53962.79 88888.00 2018-11-28 15:17:27.000 332 7866.86 985.96 53962.78 88888.00 2018-11-28 15:17:28.000 332 7866.86 985.96 53962.79 88888.00 2018-11-28 15:17:29.000 332 7866.88 985.96 53962.79 88888.00 2018-11-28 15:17:30.000 332 7866.88 985.98 53962.80 88888.00 2018-11-28 15:17:31.000 332 7866.88 985.99 53962.80 88888.00 2018-11-28 15:17:32.000 332 7866.88 986.00 53962.80 88888.00 2018-11-28 15:17:33.000 332 7866.88 986.01 53962.82 88888.00 2018-11-28 15:17:34.000 332 7866.87 986.00 53962.82 88888.00 2018-11-28 15:17:35.000 332 7866.87 986.02 53962.82 88888.00 2018-11-28 15:17:36.000 332 7866.88 986.03 53962.83 88888.00 2018-11-28 15:17:37.000 332 7866.90 986.02 53962.84 88888.00 2018-11-28 15:17:38.000 332 7866.88 986.02 53962.84 88888.00 2018-11-28 15:17:39.000 332 7866.87 986.03 53962.84 88888.00 2018-11-28 15:17:40.000 332 7866.88 986.04 53962.84 88888.00 2018-11-28 15:17:41.000 332 7866.89 986.04 53962.85 88888.00 2018-11-28 15:17:42.000 332 7866.88 986.02 53962.85 88888.00 2018-11-28 15:17:43.000 332 7866.87 986.02 53962.85 88888.00 2018-11-28 15:17:44.000 332 7866.87 986.03 53962.85 88888.00 2018-11-28 15:17:45.000 332 7866.86 986.01 53962.85 88888.00 2018-11-28 15:17:46.000 332 7866.85 986.00 53962.84 88888.00 2018-11-28 15:17:47.000 332 7866.86 986.00 53962.84 88888.00 2018-11-28 15:17:48.000 332 7866.85 986.00 53962.84 88888.00 2018-11-28 15:17:49.000 332 7866.83 985.98 53962.83 88888.00 2018-11-28 15:17:50.000 332 7866.80 985.98 53962.83 88888.00 2018-11-28 15:17:51.000 332 7866.78 985.98 53962.83 88888.00 2018-11-28 15:17:52.000 332 7866.78 985.98 53962.83 88888.00 2018-11-28 15:17:53.000 332 7866.76 985.96 53962.83 88888.00 2018-11-28 15:17:54.000 332 7866.73 985.93 53962.83 88888.00 2018-11-28 15:17:55.000 332 7866.73 985.91 53962.83 88888.00 2018-11-28 15:17:56.000 332 7866.72 985.92 53962.83 88888.00 2018-11-28 15:17:57.000 332 7866.70 985.92 53962.82 88888.00 2018-11-28 15:17:58.000 332 7866.67 985.91 53962.82 88888.00 2018-11-28 15:17:59.000 332 7866.65 985.91 53962.82 88888.00 2018-11-28 15:18:00.000 332 7866.66 985.90 53962.83 88888.00 2018-11-28 15:18:01.000 332 7866.66 985.90 53962.82 88888.00 2018-11-28 15:18:02.000 332 7866.64 985.90 53962.80 88888.00 2018-11-28 15:18:03.000 332 7866.65 985.90 53962.80 88888.00 2018-11-28 15:18:04.000 332 7866.66 985.90 53962.79 88888.00 2018-11-28 15:18:05.000 332 7866.64 985.90 53962.78 88888.00 2018-11-28 15:18:06.000 332 7866.62 985.91 53962.79 88888.00 2018-11-28 15:18:07.000 332 7866.62 985.90 53962.79 88888.00 2018-11-28 15:18:08.000 332 7866.61 985.89 53962.79 88888.00 2018-11-28 15:18:09.000 332 7866.58 985.89 53962.78 88888.00 2018-11-28 15:18:10.000 332 7866.57 985.88 53962.79 88888.00 2018-11-28 15:18:11.000 332 7866.58 985.87 53962.80 88888.00 2018-11-28 15:18:12.000 332 7866.58 985.88 53962.81 88888.00 2018-11-28 15:18:13.000 332 7866.56 985.88 53962.80 88888.00 2018-11-28 15:18:14.000 332 7866.54 985.88 53962.80 88888.00 2018-11-28 15:18:15.000 332 7866.56 985.89 53962.80 88888.00 2018-11-28 15:18:16.000 332 7866.56 985.91 53962.79 88888.00 2018-11-28 15:18:17.000 332 7866.53 985.90 53962.79 88888.00 2018-11-28 15:18:18.000 332 7866.51 985.89 53962.79 88888.00 2018-11-28 15:18:19.000 332 7866.51 985.88 53962.79 88888.00 2018-11-28 15:18:20.000 332 7866.51 985.88 53962.79 88888.00 2018-11-28 15:18:21.000 332 7866.50 985.87 53962.79 88888.00 2018-11-28 15:18:22.000 332 7866.49 985.86 53962.79 88888.00 2018-11-28 15:18:23.000 332 7866.48 985.87 53962.79 88888.00 2018-11-28 15:18:24.000 332 7866.47 985.88 53962.79 88888.00 2018-11-28 15:18:25.000 332 7866.47 985.86 53962.79 88888.00 2018-11-28 15:18:26.000 332 7866.47 985.85 53962.78 88888.00 2018-11-28 15:18:27.000 332 7866.46 985.86 53962.79 88888.00 2018-11-28 15:18:28.000 332 7866.45 985.86 53962.78 88888.00 2018-11-28 15:18:29.000 332 7866.45 985.85 53962.77 88888.00 2018-11-28 15:18:30.000 332 7866.44 985.86 53962.77 88888.00 2018-11-28 15:18:31.000 332 7866.41 985.86 53962.77 88888.00 2018-11-28 15:18:32.000 332 7866.40 985.84 53962.76 88888.00 2018-11-28 15:18:33.000 332 7866.40 985.84 53962.75 88888.00 2018-11-28 15:18:34.000 332 7866.39 985.85 53962.75 88888.00 2018-11-28 15:18:35.000 332 7866.37 985.85 53962.76 88888.00 2018-11-28 15:18:36.000 332 7866.36 985.85 53962.75 88888.00 2018-11-28 15:18:37.000 332 7866.35 985.86 53962.73 88888.00 2018-11-28 15:18:38.000 332 7866.34 985.89 53962.72 88888.00 2018-11-28 15:18:39.000 332 7866.33 985.91 53962.73 88888.00 2018-11-28 15:18:40.000 332 7866.32 985.92 53962.73 88888.00 2018-11-28 15:18:41.000 332 7866.33 985.93 53962.72 88888.00 2018-11-28 15:18:42.000 332 7866.33 985.93 53962.71 88888.00 2018-11-28 15:18:43.000 332 7866.32 985.96 53962.70 88888.00 2018-11-28 15:18:44.000 332 7866.30 985.98 53962.71 88888.00 2018-11-28 15:18:45.000 332 7866.29 985.99 53962.70 88888.00 2018-11-28 15:18:46.000 332 7866.29 986.02 53962.69 88888.00 2018-11-28 15:18:47.000 332 7866.30 986.03 53962.70 88888.00 2018-11-28 15:18:48.000 332 7866.30 986.03 53962.70 88888.00 2018-11-28 15:18:49.000 332 7866.31 986.04 53962.70 88888.00 2018-11-28 15:18:50.000 332 7866.30 986.06 53962.70 88888.00 2018-11-28 15:18:51.000 332 7866.28 986.05 53962.71 88888.00 2018-11-28 15:18:52.000 332 7866.27 986.05 53962.71 88888.00 2018-11-28 15:18:53.000 332 7866.27 986.06 53962.71 88888.00 2018-11-28 15:18:54.000 332 7866.26 986.07 53962.72 88888.00 2018-11-28 15:18:55.000 332 7866.26 986.07 53962.72 88888.00 2018-11-28 15:18:56.000 332 7866.27 986.07 53962.71 88888.00 2018-11-28 15:18:57.000 332 7866.28 986.06 53962.70 88888.00 2018-11-28 15:18:58.000 332 7866.31 986.08 53962.70 88888.00 2018-11-28 15:18:59.000 332 7866.31 986.09 53962.69 88888.00 2018-11-28 15:19:00.000 332 7866.30 986.10 53962.70 88888.00 2018-11-28 15:19:01.000 332 7866.30 986.12 53962.71 88888.00 2018-11-28 15:19:02.000 332 7866.31 986.13 53962.71 88888.00 2018-11-28 15:19:03.000 332 7866.30 986.13 53962.70 88888.00 2018-11-28 15:19:04.000 332 7866.29 986.13 53962.70 88888.00 2018-11-28 15:19:05.000 332 7866.28 986.15 53962.69 88888.00 2018-11-28 15:19:06.000 332 7866.27 986.16 53962.70 88888.00 2018-11-28 15:19:07.000 332 7866.26 986.18 53962.70 88888.00 2018-11-28 15:19:08.000 332 7866.27 986.20 53962.70 88888.00 2018-11-28 15:19:09.000 332 7866.28 986.22 53962.70 88888.00 2018-11-28 15:19:10.000 332 7866.30 986.24 53962.70 88888.00 2018-11-28 15:19:11.000 332 7866.31 986.26 53962.70 88888.00 2018-11-28 15:19:12.000 332 7866.31 986.29 53962.69 88888.00 2018-11-28 15:19:13.000 332 7866.32 986.31 53962.69 88888.00 2018-11-28 15:19:14.000 332 7866.33 986.33 53962.69 88888.00 2018-11-28 15:19:15.000 332 7866.34 986.35 53962.70 88888.00 2018-11-28 15:19:16.000 332 7866.34 986.38 53962.70 88888.00 2018-11-28 15:19:17.000 332 7866.35 986.41 53962.69 88888.00 2018-11-28 15:19:18.000 332 7866.37 986.42 53962.70 88888.00 2018-11-28 15:19:19.000 332 7866.38 986.43 53962.70 88888.00 2018-11-28 15:19:20.000 332 7866.39 986.45 53962.70 88888.00 2018-11-28 15:19:21.000 332 7866.39 986.47 53962.69 88888.00 2018-11-28 15:19:22.000 332 7866.39 986.48 53962.68 88888.00 2018-11-28 15:19:23.000 332 7866.39 986.49 53962.67 88888.00 2018-11-28 15:19:24.000 332 7866.39 986.49 53962.67 88888.00 2018-11-28 15:19:25.000 332 7866.38 986.51 53962.66 88888.00 2018-11-28 15:19:26.000 332 7866.37 986.52 53962.66 88888.00 2018-11-28 15:19:27.000 332 7866.36 986.51 53962.66 88888.00 2018-11-28 15:19:28.000 332 7866.35 986.49 53962.66 88888.00 2018-11-28 15:19:29.000 332 7866.35 986.50 53962.65 88888.00 2018-11-28 15:19:30.000 332 7866.35 986.50 53962.64 88888.00 2018-11-28 15:19:31.000 332 7866.35 986.48 53962.63 88888.00 2018-11-28 15:19:32.000 332 7866.33 986.47 53962.61 88888.00 2018-11-28 15:19:33.000 332 7866.34 986.47 53962.60 88888.00 2018-11-28 15:19:34.000 332 7866.34 986.47 53962.60 88888.00 2018-11-28 15:19:35.000 332 7866.33 986.45 53962.59 88888.00 2018-11-28 15:19:36.000 332 7866.34 986.44 53962.57 88888.00 2018-11-28 15:19:37.000 332 7866.34 986.43 53962.57 88888.00 2018-11-28 15:19:38.000 332 7866.34 986.42 53962.57 88888.00 2018-11-28 15:19:39.000 332 7866.35 986.41 53962.56 88888.00 2018-11-28 15:19:40.000 332 7866.35 986.39 53962.55 88888.00 2018-11-28 15:19:41.000 332 7866.34 986.39 53962.54 88888.00 2018-11-28 15:19:42.000 332 7866.34 986.38 53962.53 88888.00 2018-11-28 15:19:43.000 332 7866.34 986.36 53962.53 88888.00 2018-11-28 15:19:44.000 332 7866.35 986.35 53962.52 88888.00 2018-11-28 15:19:45.000 332 7866.37 986.35 53962.53 88888.00 2018-11-28 15:19:46.000 332 7866.38 986.34 53962.54 88888.00 2018-11-28 15:19:47.000 332 7866.39 986.34 53962.55 88888.00 2018-11-28 15:19:48.000 332 7866.40 986.35 53962.55 88888.00 2018-11-28 15:19:49.000 332 7866.41 986.35 53962.55 88888.00 2018-11-28 15:19:50.000 332 7866.44 986.35 53962.55 88888.00 2018-11-28 15:19:51.000 332 7866.46 986.34 53962.55 88888.00 2018-11-28 15:19:52.000 332 7866.47 986.36 53962.54 88888.00 2018-11-28 15:19:53.000 332 7866.47 986.36 53962.55 88888.00 2018-11-28 15:19:54.000 332 7866.49 986.37 53962.55 88888.00 2018-11-28 15:19:55.000 332 7866.52 986.37 53962.55 88888.00 2018-11-28 15:19:56.000 332 7866.54 986.36 53962.54 88888.00 2018-11-28 15:19:57.000 332 7866.54 986.36 53962.55 88888.00 2018-11-28 15:19:58.000 332 7866.55 986.36 53962.55 88888.00 2018-11-28 15:19:59.000 332 7866.57 986.37 53962.56 88888.00 2018-11-28 15:20:00.000 332 7866.60 986.38 53962.57 88888.00 2018-11-28 15:20:01.000 332 7866.61 986.38 53962.57 88888.00 2018-11-28 15:20:02.000 332 7866.62 986.38 53962.57 88888.00 2018-11-28 15:20:03.000 332 7866.65 986.38 53962.56 88888.00 2018-11-28 15:20:04.000 332 7866.68 986.40 53962.55 88888.00 2018-11-28 15:20:05.000 332 7866.70 986.40 53962.55 88888.00 2018-11-28 15:20:06.000 332 7866.72 986.41 53962.56 88888.00 2018-11-28 15:20:07.000 332 7866.73 986.42 53962.57 88888.00 2018-11-28 15:20:08.000 332 7866.75 986.42 53962.56 88888.00 2018-11-28 15:20:09.000 332 7866.76 986.42 53962.56 88888.00 2018-11-28 15:20:10.000 332 7866.77 986.43 53962.55 88888.00 2018-11-28 15:20:11.000 332 7866.79 986.45 53962.54 88888.00 2018-11-28 15:20:12.000 332 7866.80 986.48 53962.53 88888.00 2018-11-28 15:20:13.000 332 7866.82 986.50 53962.52 88888.00 2018-11-28 15:20:14.000 332 7866.84 986.49 53962.50 88888.00 2018-11-28 15:20:15.000 332 7866.84 986.51 53962.50 88888.00 2018-11-28 15:20:16.000 332 7866.84 986.53 53962.49 88888.00 2018-11-28 15:20:17.000 332 7866.85 986.55 53962.48 88888.00 2018-11-28 15:20:18.000 332 7866.86 986.53 53962.48 88888.00 2018-11-28 15:20:19.000 332 7866.87 986.54 53962.47 88888.00 2018-11-28 15:20:20.000 332 7866.87 986.57 53962.47 88888.00 2018-11-28 15:20:21.000 332 7866.88 986.58 53962.46 88888.00 2018-11-28 15:20:22.000 332 7866.90 986.57 53962.44 88888.00 2018-11-28 15:20:23.000 332 7866.90 986.59 53962.44 88888.00 2018-11-28 15:20:24.000 332 7866.90 986.62 53962.45 88888.00 2018-11-28 15:20:25.000 332 7866.92 986.63 53962.43 88888.00 2018-11-28 15:20:26.000 332 7866.94 986.62 53962.42 88888.00 2018-11-28 15:20:27.000 332 7866.94 986.62 53962.43 88888.00 2018-11-28 15:20:28.000 332 7866.94 986.63 53962.43 88888.00 2018-11-28 15:20:29.000 332 7866.95 986.65 53962.41 88888.00 2018-11-28 15:20:30.000 332 7866.96 986.64 53962.39 88888.00 2018-11-28 15:20:31.000 332 7866.98 986.62 53962.39 88888.00 2018-11-28 15:20:32.000 332 7866.99 986.62 53962.39 88888.00 2018-11-28 15:20:33.000 332 7866.99 986.62 53962.40 88888.00 2018-11-28 15:20:34.000 332 7867.01 986.63 53962.41 88888.00 2018-11-28 15:20:35.000 332 7867.03 986.63 53962.41 88888.00 2018-11-28 15:20:36.000 332 7867.03 986.62 53962.39 88888.00 2018-11-28 15:20:37.000 332 7867.05 986.62 53962.38 88888.00 2018-11-28 15:20:38.000 332 7867.07 986.63 53962.38 88888.00 2018-11-28 15:20:39.000 332 7867.09 986.64 53962.38 88888.00 2018-11-28 15:20:40.000 332 7867.11 986.64 53962.39 88888.00 2018-11-28 15:20:41.000 332 7867.14 986.63 53962.40 88888.00 2018-11-28 15:20:42.000 332 7867.16 986.62 53962.41 88888.00 2018-11-28 15:20:43.000 332 7867.18 986.62 53962.41 88888.00 2018-11-28 15:20:44.000 332 7867.21 986.60 53962.42 88888.00 2018-11-28 15:20:45.000 332 7867.24 986.60 53962.42 88888.00 2018-11-28 15:20:46.000 332 7867.26 986.59 53962.42 88888.00 2018-11-28 15:20:47.000 332 7867.29 986.58 53962.44 88888.00 2018-11-28 15:20:48.000 332 7867.33 986.57 53962.45 88888.00 2018-11-28 15:20:49.000 332 7867.35 986.55 53962.47 88888.00 2018-11-28 15:20:50.000 332 7867.37 986.53 53962.49 88888.00 2018-11-28 15:20:51.000 332 7867.39 986.53 53962.49 88888.00 2018-11-28 15:20:52.000 332 7867.41 986.51 53962.49 88888.00 2018-11-28 15:20:53.000 332 7867.44 986.49 53962.50 88888.00 2018-11-28 15:20:54.000 332 7867.46 986.47 53962.52 88888.00 2018-11-28 15:20:55.000 332 7867.48 986.45 53962.52 88888.00 2018-11-28 15:20:56.000 332 7867.50 986.46 53962.52 88888.00 2018-11-28 15:20:57.000 332 7867.51 986.45 53962.52 88888.00 2018-11-28 15:20:58.000 332 7867.54 986.42 53962.52 88888.00 2018-11-28 15:20:59.000 332 7867.57 986.39 53962.52 88888.00 2018-11-28 15:21:00.000 332 7867.57 986.38 53962.52 88888.00 2018-11-28 15:21:01.000 332 7867.57 986.36 53962.51 88888.00 2018-11-28 15:21:02.000 332 7867.60 986.34 53962.52 88888.00 2018-11-28 15:21:03.000 332 7867.62 986.32 53962.52 88888.00 2018-11-28 15:21:04.000 332 7867.64 986.30 53962.52 88888.00 2018-11-28 15:21:05.000 332 7867.65 986.28 53962.52 88888.00 2018-11-28 15:21:06.000 332 7867.65 986.26 53962.51 88888.00 2018-11-28 15:21:07.000 332 7867.67 986.25 53962.50 88888.00 2018-11-28 15:21:08.000 332 7867.69 986.22 53962.50 88888.00 2018-11-28 15:21:09.000 332 7867.69 986.20 53962.51 88888.00 2018-11-28 15:21:10.000 332 7867.70 986.18 53962.51 88888.00 2018-11-28 15:21:11.000 332 7867.73 986.15 53962.50 88888.00 2018-11-28 15:21:12.000 332 7867.75 986.11 53962.50 88888.00 2018-11-28 15:21:13.000 332 7867.74 986.09 53962.50 88888.00 2018-11-28 15:21:14.000 332 7867.76 986.06 53962.49 88888.00 2018-11-28 15:21:15.000 332 7867.78 986.03 53962.49 88888.00 2018-11-28 15:21:16.000 332 7867.79 986.00 53962.50 88888.00 2018-11-28 15:21:17.000 332 7867.79 985.96 53962.50 88888.00 2018-11-28 15:21:18.000 332 7867.81 985.93 53962.49 88888.00 2018-11-28 15:21:19.000 332 7867.81 985.92 53962.49 88888.00 2018-11-28 15:21:20.000 332 7867.81 985.90 53962.49 88888.00 2018-11-28 15:21:21.000 332 7867.83 985.88 53962.49 88888.00 2018-11-28 15:21:22.000 332 7867.84 985.85 53962.48 88888.00 2018-11-28 15:21:23.000 332 7867.85 985.83 53962.46 88888.00 2018-11-28 15:21:24.000 332 7867.84 985.82 53962.45 88888.00 2018-11-28 15:21:25.000 332 7867.83 985.79 53962.43 88888.00 2018-11-28 15:21:26.000 332 7867.83 985.76 53962.41 88888.00 2018-11-28 15:21:27.000 332 7867.84 985.75 53962.42 88888.00 2018-11-28 15:21:28.000 332 7867.85 985.73 53962.42 88888.00 2018-11-28 15:21:29.000 332 7867.84 985.71 53962.40 88888.00 2018-11-28 15:21:30.000 332 7867.84 985.70 53962.40 88888.00 2018-11-28 15:21:31.000 332 7867.85 985.68 53962.39 88888.00 2018-11-28 15:21:32.000 332 7867.86 985.67 53962.38 88888.00 2018-11-28 15:21:33.000 332 7867.86 985.66 53962.38 88888.00 2018-11-28 15:21:34.000 332 7867.87 985.64 53962.37 88888.00 2018-11-28 15:21:35.000 332 7867.88 985.63 53962.37 88888.00 2018-11-28 15:21:36.000 332 7867.88 985.61 53962.38 88888.00 2018-11-28 15:21:37.000 332 7867.90 985.60 53962.37 88888.00 2018-11-28 15:21:38.000 332 7867.92 985.60 53962.36 88888.00 2018-11-28 15:21:39.000 332 7867.94 985.59 53962.36 88888.00 2018-11-28 15:21:40.000 332 7867.94 985.58 53962.37 88888.00 2018-11-28 15:21:41.000 332 7867.96 985.57 53962.37 88888.00 2018-11-28 15:21:42.000 332 7867.98 985.57 53962.36 88888.00 2018-11-28 15:21:43.000 332 7868.00 985.57 53962.35 88888.00 2018-11-28 15:21:44.000 332 7868.00 985.56 53962.35 88888.00 2018-11-28 15:21:45.000 332 7868.02 985.56 53962.36 88888.00 2018-11-28 15:21:46.000 332 7868.04 985.55 53962.36 88888.00 2018-11-28 15:21:47.000 332 7868.04 985.54 53962.35 88888.00 2018-11-28 15:21:48.000 332 7868.04 985.53 53962.34 88888.00 2018-11-28 15:21:49.000 332 7868.07 985.53 53962.34 88888.00 2018-11-28 15:21:50.000 332 7868.09 985.52 53962.33 88888.00 2018-11-28 15:21:51.000 332 7868.09 985.51 53962.32 88888.00 2018-11-28 15:21:52.000 332 7868.09 985.51 53962.32 88888.00 2018-11-28 15:21:53.000 332 7868.11 985.52 53962.32 88888.00 2018-11-28 15:21:54.000 332 7868.13 985.52 53962.30 88888.00 2018-11-28 15:21:55.000 332 7868.12 985.50 53962.28 88888.00 2018-11-28 15:21:56.000 332 7868.12 985.49 53962.26 88888.00 2018-11-28 15:21:57.000 332 7868.13 985.50 53962.25 88888.00 2018-11-28 15:21:58.000 332 7868.14 985.49 53962.25 88888.00 2018-11-28 15:21:59.000 332 7868.14 985.49 53962.23 88888.00 2018-11-28 15:22:00.000 332 7868.15 985.49 53962.22 88888.00 2018-11-28 15:22:01.000 332 7868.16 985.50 53962.20 88888.00 2018-11-28 15:22:02.000 332 7868.16 985.51 53962.19 88888.00 2018-11-28 15:22:03.000 332 7868.14 985.52 53962.17 88888.00 2018-11-28 15:22:04.000 332 7868.14 985.51 53962.13 88888.00 2018-11-28 15:22:05.000 332 7868.13 985.52 53962.11 88888.00 2018-11-28 15:22:06.000 332 7868.11 985.53 53962.08 88888.00 2018-11-28 15:22:07.000 332 7868.08 985.53 53962.05 88888.00 2018-11-28 15:22:08.000 332 7868.06 985.53 53962.03 88888.00 2018-11-28 15:22:09.000 332 7868.05 985.52 53962.00 88888.00 2018-11-28 15:22:10.000 332 7868.04 985.52 53961.96 88888.00 2018-11-28 15:22:11.000 332 7868.01 985.53 53961.93 88888.00 2018-11-28 15:22:12.000 332 7867.97 985.53 53961.89 88888.00 2018-11-28 15:22:13.000 332 7867.94 985.53 53961.86 88888.00 2018-11-28 15:22:14.000 332 7867.92 985.52 53961.84 88888.00 2018-11-28 15:22:15.000 332 7867.90 985.51 53961.80 88888.00 2018-11-28 15:22:16.000 332 7867.90 985.51 53961.77 88888.00 2018-11-28 15:22:17.000 332 7867.88 985.51 53961.74 88888.00 2018-11-28 15:22:18.000 332 7867.86 985.50 53961.72 88888.00 2018-11-28 15:22:19.000 332 7867.85 985.49 53961.70 88888.00 2018-11-28 15:22:20.000 332 7867.83 985.50 53961.67 88888.00 2018-11-28 15:22:21.000 332 7867.81 985.51 53961.64 88888.00 2018-11-28 15:22:22.000 332 7867.81 985.50 53961.61 88888.00 2018-11-28 15:22:23.000 332 7867.80 985.50 53961.58 88888.00 2018-11-28 15:22:24.000 332 7867.77 985.50 53961.56 88888.00 2018-11-28 15:22:25.000 332 7867.76 985.51 53961.55 88888.00 2018-11-28 15:22:26.000 332 7867.78 985.51 53961.54 88888.00 2018-11-28 15:22:27.000 332 7867.78 985.51 53961.52 88888.00 2018-11-28 15:22:28.000 332 7867.77 985.50 53961.48 88888.00 2018-11-28 15:22:29.000 332 7867.76 985.50 53961.45 88888.00 2018-11-28 15:22:30.000 332 7867.75 985.53 53961.42 88888.00 2018-11-28 15:22:31.000 332 7867.74 985.53 53961.40 88888.00 2018-11-28 15:22:32.000 332 7867.73 985.52 53961.39 88888.00 2018-11-28 15:22:33.000 332 7867.73 985.52 53961.38 88888.00 2018-11-28 15:22:34.000 332 7867.73 985.55 53961.37 88888.00 2018-11-28 15:22:35.000 332 7867.72 985.54 53961.34 88888.00 2018-11-28 15:22:36.000 332 7867.73 985.54 53961.32 88888.00 2018-11-28 15:22:37.000 332 7867.73 985.56 53961.31 88888.00 2018-11-28 15:22:38.000 332 7867.74 985.59 53961.29 88888.00 2018-11-28 15:22:39.000 332 7867.74 985.60 53961.27 88888.00 2018-11-28 15:22:40.000 332 7867.73 985.62 53961.25 88888.00 2018-11-28 15:22:41.000 332 7867.70 985.64 53961.23 88888.00 2018-11-28 15:22:42.000 332 7867.68 985.63 53961.19 88888.00 2018-11-28 15:22:43.000 332 7867.65 985.64 53961.16 88888.00 2018-11-28 15:22:44.000 332 7867.63 985.66 53961.13 88888.00 2018-11-28 15:22:45.000 332 7867.62 985.67 53961.09 88888.00 2018-11-28 15:22:46.000 332 7867.60 985.68 53961.07 88888.00 2018-11-28 15:22:47.000 332 7867.58 985.69 53961.07 88888.00 2018-11-28 15:22:48.000 332 7867.58 985.70 53961.05 88888.00 2018-11-28 15:22:49.000 332 7867.57 985.71 53961.04 88888.00 2018-11-28 15:22:50.000 332 7867.56 985.72 53961.01 88888.00 2018-11-28 15:22:51.000 332 7867.54 985.73 53960.98 88888.00 2018-11-28 15:22:52.000 332 7867.53 985.74 53960.96 88888.00 2018-11-28 15:22:53.000 332 7867.52 985.75 53960.95 88888.00 2018-11-28 15:22:54.000 332 7867.51 985.74 53960.93 88888.00 2018-11-28 15:22:55.000 332 7867.50 985.75 53960.92 88888.00 2018-11-28 15:22:56.000 332 7867.50 985.76 53960.89 88888.00 2018-11-28 15:22:57.000 332 7867.50 985.79 53960.88 88888.00 2018-11-28 15:22:58.000 332 7867.50 985.80 53960.87 88888.00 2018-11-28 15:22:59.000 332 7867.48 985.82 53960.86 88888.00 2018-11-28 15:23:00.000 332 7867.48 985.84 53960.83 88888.00 2018-11-28 15:23:01.000 332 7867.48 985.88 53960.81 88888.00 2018-11-28 15:23:02.000 332 7867.48 985.89 53960.81 88888.00 2018-11-28 15:23:03.000 332 7867.47 985.89 53960.80 88888.00 2018-11-28 15:23:04.000 332 7867.46 985.91 53960.78 88888.00 2018-11-28 15:23:05.000 332 7867.46 985.93 53960.77 88888.00 2018-11-28 15:23:06.000 332 7867.46 985.93 53960.77 88888.00 2018-11-28 15:23:07.000 332 7867.47 985.93 53960.77 88888.00 2018-11-28 15:23:08.000 332 7867.47 985.94 53960.76 88888.00 2018-11-28 15:23:09.000 332 7867.47 985.95 53960.75 88888.00 2018-11-28 15:23:10.000 332 7867.47 985.94 53960.74 88888.00 2018-11-28 15:23:11.000 332 7867.48 985.95 53960.73 88888.00 2018-11-28 15:23:12.000 332 7867.48 985.95 53960.73 88888.00 2018-11-28 15:23:13.000 332 7867.47 985.95 53960.73 88888.00 2018-11-28 15:23:14.000 332 7867.47 985.93 53960.73 88888.00 2018-11-28 15:23:15.000 332 7867.49 985.91 53960.74 88888.00 2018-11-28 15:23:16.000 332 7867.49 985.89 53960.74 88888.00 2018-11-28 15:23:17.000 332 7867.48 985.89 53960.74 88888.00 2018-11-28 15:23:18.000 332 7867.48 985.87 53960.73 88888.00 2018-11-28 15:23:19.000 332 7867.48 985.83 53960.72 88888.00 2018-11-28 15:23:20.000 332 7867.48 985.80 53960.71 88888.00 2018-11-28 15:23:21.000 332 7867.49 985.80 53960.72 88888.00 2018-11-28 15:23:22.000 332 7867.50 985.79 53960.74 88888.00 2018-11-28 15:23:23.000 332 7867.51 985.77 53960.76 88888.00 2018-11-28 15:23:24.000 332 7867.50 985.76 53960.76 88888.00 2018-11-28 15:23:25.000 332 7867.49 985.76 53960.74 88888.00 2018-11-28 15:23:26.000 332 7867.50 985.75 53960.73 88888.00 2018-11-28 15:23:27.000 332 7867.48 985.74 53960.73 88888.00 2018-11-28 15:23:28.000 332 7867.46 985.73 53960.72 88888.00 2018-11-28 15:23:29.000 332 7867.45 985.73 53960.71 88888.00 2018-11-28 15:23:30.000 332 7867.47 985.72 53960.70 88888.00 2018-11-28 15:23:31.000 332 7867.46 985.72 53960.69 88888.00 2018-11-28 15:23:32.000 332 7867.43 985.73 53960.68 88888.00 2018-11-28 15:23:33.000 332 7867.41 985.74 53960.67 88888.00 2018-11-28 15:23:34.000 332 7867.40 985.73 53960.65 88888.00 2018-11-28 15:23:35.000 332 7867.39 985.72 53960.64 88888.00 2018-11-28 15:23:36.000 332 7867.36 985.70 53960.62 88888.00 2018-11-28 15:23:37.000 332 7867.34 985.70 53960.62 88888.00 2018-11-28 15:23:38.000 332 7867.33 985.71 53960.61 88888.00 2018-11-28 15:23:39.000 332 7867.33 985.72 53960.61 88888.00 2018-11-28 15:23:40.000 332 7867.32 985.75 53960.59 88888.00 2018-11-28 15:23:41.000 332 7867.31 985.76 53960.58 88888.00 2018-11-28 15:23:42.000 332 7867.30 985.76 53960.58 88888.00 2018-11-28 15:23:43.000 332 7867.29 985.78 53960.57 88888.00 2018-11-28 15:23:44.000 332 7867.28 985.80 53960.57 88888.00 2018-11-28 15:23:45.000 332 7867.28 985.80 53960.58 88888.00 2018-11-28 15:23:46.000 332 7867.27 985.81 53960.58 88888.00 2018-11-28 15:23:47.000 332 7867.28 985.84 53960.58 88888.00 2018-11-28 15:23:48.000 332 7867.30 985.87 53960.58 88888.00 2018-11-28 15:23:49.000 332 7867.31 985.90 53960.58 88888.00 2018-11-28 15:23:50.000 332 7867.32 985.93 53960.58 88888.00 2018-11-28 15:23:51.000 332 7867.34 985.95 53960.57 88888.00 2018-11-28 15:23:52.000 332 7867.34 985.98 53960.58 88888.00 2018-11-28 15:23:53.000 332 7867.34 985.98 53960.58 88888.00 2018-11-28 15:23:54.000 332 7867.34 985.99 53960.59 88888.00 2018-11-28 15:23:55.000 332 7867.35 986.02 53960.61 88888.00 2018-11-28 15:23:56.000 332 7867.37 986.04 53960.61 88888.00 2018-11-28 15:23:57.000 332 7867.40 986.05 53960.63 88888.00 2018-11-28 15:23:58.000 332 7867.42 986.06 53960.64 88888.00 2018-11-28 15:23:59.000 332 7867.44 986.06 53960.65 88888.00 2018-11-28 15:24:00.000 332 7867.44 986.06 53960.66 88888.00 2018-11-28 15:24:01.000 332 7867.45 986.07 53960.66 88888.00 2018-11-28 15:24:02.000 332 7867.47 986.08 53960.67 88888.00 2018-11-28 15:24:03.000 332 7867.47 986.08 53960.69 88888.00 2018-11-28 15:24:04.000 332 7867.47 986.10 53960.69 88888.00 2018-11-28 15:24:05.000 332 7867.48 986.12 53960.70 88888.00 2018-11-28 15:24:06.000 332 7867.49 986.12 53960.72 88888.00 2018-11-28 15:24:07.000 332 7867.50 986.11 53960.72 88888.00 2018-11-28 15:24:08.000 332 7867.50 986.10 53960.72 88888.00 2018-11-28 15:24:09.000 332 7867.49 986.09 53960.73 88888.00 2018-11-28 15:24:10.000 332 7867.50 986.09 53960.74 88888.00 2018-11-28 15:24:11.000 332 7867.51 986.09 53960.75 88888.00 2018-11-28 15:24:12.000 332 7867.52 986.08 53960.76 88888.00 2018-11-28 15:24:13.000 332 7867.52 986.07 53960.76 88888.00 2018-11-28 15:24:14.000 332 7867.54 986.08 53960.77 88888.00 2018-11-28 15:24:15.000 332 7867.56 986.09 53960.78 88888.00 2018-11-28 15:24:16.000 332 7867.55 986.09 53960.79 88888.00 2018-11-28 15:24:17.000 332 7867.55 986.09 53960.79 88888.00 2018-11-28 15:24:18.000 332 7867.57 986.10 53960.80 88888.00 2018-11-28 15:24:19.000 332 7867.59 986.11 53960.82 88888.00 2018-11-28 15:24:20.000 332 7867.59 986.12 53960.84 88888.00 2018-11-28 15:24:21.000 332 7867.61 986.14 53960.86 88888.00 2018-11-28 15:24:22.000 332 7867.64 986.17 53960.85 88888.00 2018-11-28 15:24:23.000 332 7867.65 986.17 53960.83 88888.00 2018-11-28 15:24:24.000 332 7867.64 986.17 53960.84 88888.00 2018-11-28 15:24:25.000 332 7867.65 986.17 53960.86 88888.00 2018-11-28 15:24:26.000 332 7867.67 986.18 53960.88 88888.00 2018-11-28 15:24:27.000 332 7867.67 986.19 53960.89 88888.00 2018-11-28 15:24:28.000 332 7867.67 986.20 53960.91 88888.00 2018-11-28 15:24:29.000 332 7867.68 986.22 53960.91 88888.00 2018-11-28 15:24:30.000 332 7867.70 986.25 53960.92 88888.00 2018-11-28 15:24:31.000 332 7867.71 986.25 53960.94 88888.00 2018-11-28 15:24:32.000 332 7867.71 986.24 53960.95 88888.00 2018-11-28 15:24:33.000 332 7867.73 986.26 53960.96 88888.00 2018-11-28 15:24:34.000 332 7867.76 986.30 53960.97 88888.00 2018-11-28 15:24:35.000 332 7867.78 986.30 53960.98 88888.00 2018-11-28 15:24:36.000 332 7867.79 986.31 53960.99 88888.00 2018-11-28 15:24:37.000 332 7867.80 986.33 53961.01 88888.00 2018-11-28 15:24:38.000 332 7867.83 986.36 53961.04 88888.00 2018-11-28 15:24:39.000 332 7867.86 986.36 53961.07 88888.00 2018-11-28 15:24:40.000 332 7867.86 986.36 53961.08 88888.00 2018-11-28 15:24:41.000 332 7867.88 986.35 53961.09 88888.00 2018-11-28 15:24:42.000 332 7867.91 986.36 53961.11 88888.00 2018-11-28 15:24:43.000 332 7867.93 986.36 53961.12 88888.00 2018-11-28 15:24:44.000 332 7867.93 986.37 53961.13 88888.00 2018-11-28 15:24:45.000 332 7867.95 986.38 53961.14 88888.00 2018-11-28 15:24:46.000 332 7867.97 986.38 53961.15 88888.00 2018-11-28 15:24:47.000 332 7867.98 986.38 53961.16 88888.00 2018-11-28 15:24:48.000 332 7867.99 986.40 53961.17 88888.00 2018-11-28 15:24:49.000 332 7868.01 986.42 53961.18 88888.00 2018-11-28 15:24:50.000 332 7868.02 986.43 53961.18 88888.00 2018-11-28 15:24:51.000 332 7868.03 986.43 53961.19 88888.00 2018-11-28 15:24:52.000 332 7868.04 986.44 53961.21 88888.00 2018-11-28 15:24:53.000 332 7868.06 986.44 53961.21 88888.00 2018-11-28 15:24:54.000 332 7868.06 986.45 53961.22 88888.00 2018-11-28 15:24:55.000 332 7868.07 986.47 53961.23 88888.00 2018-11-28 15:24:56.000 332 7868.08 986.48 53961.24 88888.00 2018-11-28 15:24:57.000 332 7868.08 986.46 53961.25 88888.00 2018-11-28 15:24:58.000 332 7868.08 986.45 53961.25 88888.00 2018-11-28 15:24:59.000 332 7868.09 986.46 53961.24 88888.00 2018-11-28 15:25:00.000 332 7868.09 986.47 53961.25 88888.00 2018-11-28 15:25:01.000 332 7868.09 986.46 53961.25 88888.00 2018-11-28 15:25:02.000 332 7868.09 986.45 53961.25 88888.00 2018-11-28 15:25:03.000 332 7868.09 986.45 53961.24 88888.00 2018-11-28 15:25:04.000 332 7868.06 986.45 53961.23 88888.00 2018-11-28 15:25:05.000 332 7868.04 986.44 53961.22 88888.00 2018-11-28 15:25:06.000 332 7868.02 986.42 53961.21 88888.00 2018-11-28 15:25:07.000 332 7868.01 986.42 53961.21 88888.00 2018-11-28 15:25:08.000 332 7868.00 986.44 53961.20 88888.00 2018-11-28 15:25:09.000 332 7868.00 986.44 53961.20 88888.00 2018-11-28 15:25:10.000 332 7868.01 986.42 53961.19 88888.00 2018-11-28 15:25:11.000 332 7868.01 986.43 53961.19 88888.00 2018-11-28 15:25:12.000 332 7867.98 986.44 53961.18 88888.00 2018-11-28 15:25:13.000 332 7867.96 986.45 53961.16 88888.00 2018-11-28 15:25:14.000 332 7867.96 986.46 53961.16 88888.00 2018-11-28 15:25:15.000 332 7867.94 986.47 53961.16 88888.00 2018-11-28 15:25:16.000 332 7867.92 986.47 53961.16 88888.00 2018-11-28 15:25:17.000 332 7867.90 986.47 53961.16 88888.00 2018-11-28 15:25:18.000 332 7867.89 986.48 53961.14 88888.00 2018-11-28 15:25:19.000 332 7867.88 986.48 53961.13 88888.00 2018-11-28 15:25:20.000 332 7867.85 986.46 53961.12 88888.00 2018-11-28 15:25:21.000 332 7867.83 986.46 53961.11 88888.00 2018-11-28 15:25:22.000 332 7867.84 986.48 53961.10 88888.00 2018-11-28 15:25:23.000 332 7867.82 986.49 53961.10 88888.00 2018-11-28 15:25:24.000 332 7867.81 986.48 53961.09 88888.00 2018-11-28 15:25:25.000 332 7867.81 986.47 53961.09 88888.00 2018-11-28 15:25:26.000 332 7867.79 986.47 53961.08 88888.00 2018-11-28 15:25:27.000 332 7867.75 986.46 53961.09 88888.00 2018-11-28 15:25:28.000 332 7867.74 986.45 53961.09 88888.00 2018-11-28 15:25:29.000 332 7867.75 986.44 53961.09 88888.00 2018-11-28 15:25:30.000 332 7867.74 986.43 53961.09 88888.00 2018-11-28 15:25:31.000 332 7867.73 986.42 53961.11 88888.00 2018-11-28 15:25:32.000 332 7867.72 986.42 53961.10 88888.00 2018-11-28 15:25:33.000 332 7867.71 986.42 53961.09 88888.00 2018-11-28 15:25:34.000 332 7867.70 986.40 53961.10 88888.00 2018-11-28 15:25:35.000 332 7867.69 986.37 53961.11 88888.00 2018-11-28 15:25:36.000 332 7867.68 986.37 53961.11 88888.00 2018-11-28 15:25:37.000 332 7867.69 986.36 53961.10 88888.00 2018-11-28 15:25:38.000 332 7867.69 986.33 53961.10 88888.00 2018-11-28 15:25:39.000 332 7867.68 986.30 53961.11 88888.00 2018-11-28 15:25:40.000 332 7867.67 986.29 53961.10 88888.00 2018-11-28 15:25:41.000 332 7867.66 986.27 53961.11 88888.00 2018-11-28 15:25:42.000 332 7867.67 986.25 53961.12 88888.00 2018-11-28 15:25:43.000 332 7867.67 986.22 53961.13 88888.00 2018-11-28 15:25:44.000 332 7867.66 986.18 53961.14 88888.00 2018-11-28 15:25:45.000 332 7867.63 986.14 53961.12 88888.00 2018-11-28 15:25:46.000 332 7867.63 986.11 53961.12 88888.00 2018-11-28 15:25:47.000 332 7867.63 986.08 53961.13 88888.00 2018-11-28 15:25:48.000 332 7867.62 986.04 53961.14 88888.00 2018-11-28 15:25:49.000 332 7867.59 986.04 53961.14 88888.00 2018-11-28 15:25:50.000 332 7867.57 986.02 53961.13 88888.00 2018-11-28 15:25:51.000 332 7867.56 985.98 53961.12 88888.00 2018-11-28 15:25:52.000 332 7867.55 985.97 53961.11 88888.00 2018-11-28 15:25:53.000 332 7867.53 985.96 53961.10 88888.00 2018-11-28 15:25:54.000 332 7867.51 985.95 53961.09 88888.00 2018-11-28 15:25:55.000 332 7867.49 985.94 53961.07 88888.00 2018-11-28 15:25:56.000 332 7867.48 985.91 53961.05 88888.00 2018-11-28 15:25:57.000 332 7867.48 985.90 53961.05 88888.00 2018-11-28 15:25:58.000 332 7867.48 985.92 53961.05 88888.00 2018-11-28 15:25:59.000 332 7867.47 985.92 53961.05 88888.00 2018-11-28 15:26:00.000 332 7867.47 985.90 53961.04 88888.00 2018-11-28 15:26:01.000 332 7867.46 985.89 53961.02 88888.00 2018-11-28 15:26:02.000 332 7867.46 985.88 53961.03 88888.00 2018-11-28 15:26:03.000 332 7867.45 985.88 53961.04 88888.00 2018-11-28 15:26:04.000 332 7867.44 985.88 53961.02 88888.00 2018-11-28 15:26:05.000 332 7867.43 985.88 53961.00 88888.00 2018-11-28 15:26:06.000 332 7867.42 985.89 53960.98 88888.00 2018-11-28 15:26:07.000 332 7867.41 985.91 53960.98 88888.00 2018-11-28 15:26:08.000 332 7867.42 985.92 53960.97 88888.00 2018-11-28 15:26:09.000 332 7867.43 985.93 53960.96 88888.00 2018-11-28 15:26:10.000 332 7867.43 985.93 53960.95 88888.00 2018-11-28 15:26:11.000 332 7867.43 985.94 53960.94 88888.00 2018-11-28 15:26:12.000 332 7867.46 985.96 53960.95 88888.00 2018-11-28 15:26:13.000 332 7867.47 985.97 53960.96 88888.00 2018-11-28 15:26:14.000 332 7867.47 985.98 53960.96 88888.00 2018-11-28 15:26:15.000 332 7867.48 985.99 53960.95 88888.00 2018-11-28 15:26:16.000 332 7867.49 985.99 53960.93 88888.00 2018-11-28 15:26:17.000 332 7867.48 986.01 53960.93 88888.00 2018-11-28 15:26:18.000 332 7867.48 986.02 53960.91 88888.00 2018-11-28 15:26:19.000 332 7867.48 986.03 53960.91 88888.00 2018-11-28 15:26:20.000 332 7867.48 986.03 53960.91 88888.00 2018-11-28 15:26:21.000 332 7867.49 986.03 53960.89 88888.00 2018-11-28 15:26:22.000 332 7867.49 986.03 53960.87 88888.00 2018-11-28 15:26:23.000 332 7867.48 986.05 53960.85 88888.00 2018-11-28 15:26:24.000 332 7867.47 986.05 53960.83 88888.00 2018-11-28 15:26:25.000 332 7867.46 986.07 53960.82 88888.00 2018-11-28 15:26:26.000 332 7867.45 986.09 53960.80 88888.00 2018-11-28 15:26:27.000 332 7867.44 986.08 53960.79 88888.00 2018-11-28 15:26:28.000 332 7867.42 986.08 53960.77 88888.00 2018-11-28 15:26:29.000 332 7867.41 986.09 53960.75 88888.00 2018-11-28 15:26:30.000 332 7867.40 986.09 53960.73 88888.00 2018-11-28 15:26:31.000 332 7867.40 986.09 53960.71 88888.00 2018-11-28 15:26:32.000 332 7867.39 986.11 53960.70 88888.00 2018-11-28 15:26:33.000 332 7867.38 986.13 53960.68 88888.00 2018-11-28 15:26:34.000 332 7867.38 986.14 53960.66 88888.00 2018-11-28 15:26:35.000 332 7867.40 986.15 53960.65 88888.00 2018-11-28 15:26:36.000 332 7867.41 986.15 53960.66 88888.00 2018-11-28 15:26:37.000 332 7867.41 986.15 53960.65 88888.00 2018-11-28 15:26:38.000 332 7867.42 986.17 53960.64 88888.00 2018-11-28 15:26:39.000 332 7867.43 986.18 53960.64 88888.00 2018-11-28 15:26:40.000 332 7867.44 986.19 53960.64 88888.00 2018-11-28 15:26:41.000 332 7867.45 986.21 53960.63 88888.00 2018-11-28 15:26:42.000 332 7867.47 986.24 53960.62 88888.00 2018-11-28 15:26:43.000 332 7867.48 986.26 53960.63 88888.00 2018-11-28 15:26:44.000 332 7867.50 986.28 53960.63 88888.00 2018-11-28 15:26:45.000 332 7867.49 986.30 53960.63 88888.00 2018-11-28 15:26:46.000 332 7867.47 986.32 53960.63 88888.00 2018-11-28 15:26:47.000 332 7867.47 986.31 53960.62 88888.00 2018-11-28 15:26:48.000 332 7867.48 986.30 53960.62 88888.00 2018-11-28 15:26:49.000 332 7867.49 986.31 53960.63 88888.00 2018-11-28 15:26:50.000 332 7867.50 986.32 53960.62 88888.00 2018-11-28 15:26:51.000 332 7867.52 986.32 53960.62 88888.00 2018-11-28 15:26:52.000 332 7867.55 986.32 53960.63 88888.00 2018-11-28 15:26:53.000 332 7867.57 986.30 53960.64 88888.00 2018-11-28 15:26:54.000 332 7867.59 986.30 53960.64 88888.00 2018-11-28 15:26:55.000 332 7867.60 986.30 53960.64 88888.00 2018-11-28 15:26:56.000 332 7867.61 986.28 53960.63 88888.00 2018-11-28 15:26:57.000 332 7867.63 986.27 53960.61 88888.00 2018-11-28 15:26:58.000 332 7867.64 986.28 53960.61 88888.00 2018-11-28 15:26:59.000 332 7867.65 986.28 53960.63 88888.00 2018-11-28 15:27:00.000 332 7867.66 986.27 53960.63 88888.00 2018-11-28 15:27:01.000 332 7867.67 986.26 53960.61 88888.00 2018-11-28 15:27:02.000 332 7867.68 986.26 53960.61 88888.00 2018-11-28 15:27:03.000 332 7867.67 986.26 53960.61 88888.00 2018-11-28 15:27:04.000 332 7867.68 986.25 53960.60 88888.00 2018-11-28 15:27:05.000 332 7867.70 986.25 53960.59 88888.00 2018-11-28 15:27:06.000 332 7867.70 986.25 53960.59 88888.00 2018-11-28 15:27:07.000 332 7867.71 986.24 53960.59 88888.00 2018-11-28 15:27:08.000 332 7867.72 986.22 53960.61 88888.00 2018-11-28 15:27:09.000 332 7867.74 986.22 53960.62 88888.00 2018-11-28 15:27:10.000 332 7867.76 986.23 53960.63 88888.00 2018-11-28 15:27:11.000 332 7867.78 986.23 53960.62 88888.00 2018-11-28 15:27:12.000 332 7867.81 986.23 53960.61 88888.00 2018-11-28 15:27:13.000 332 7867.82 986.24 53960.61 88888.00 2018-11-28 15:27:14.000 332 7867.82 986.25 53960.61 88888.00 2018-11-28 15:27:15.000 332 7867.82 986.27 53960.61 88888.00 2018-11-28 15:27:16.000 332 7867.83 986.27 53960.63 88888.00 2018-11-28 15:27:17.000 332 7867.86 986.27 53960.63 88888.00 2018-11-28 15:27:18.000 332 7867.87 986.27 53960.63 88888.00 2018-11-28 15:27:19.000 332 7867.87 986.29 53960.63 88888.00 2018-11-28 15:27:20.000 332 7867.89 986.30 53960.63 88888.00 2018-11-28 15:27:21.000 332 7867.91 986.30 53960.64 88888.00 2018-11-28 15:27:22.000 332 7867.90 986.30 53960.64 88888.00 2018-11-28 15:27:23.000 332 7867.90 986.30 53960.63 88888.00 2018-11-28 15:27:24.000 332 7867.93 986.30 53960.62 88888.00 2018-11-28 15:27:25.000 332 7867.93 986.31 53960.61 88888.00 2018-11-28 15:27:26.000 332 7867.92 986.32 53960.62 88888.00 2018-11-28 15:27:27.000 332 7867.94 986.33 53960.63 88888.00 2018-11-28 15:27:28.000 332 7867.96 986.34 53960.64 88888.00 2018-11-28 15:27:29.000 332 7867.96 986.35 53960.64 88888.00 2018-11-28 15:27:30.000 332 7867.97 986.37 53960.64 88888.00 2018-11-28 15:27:31.000 332 7867.98 986.39 53960.64 88888.00 2018-11-28 15:27:32.000 332 7867.99 986.41 53960.64 88888.00 2018-11-28 15:27:33.000 332 7867.99 986.42 53960.63 88888.00 2018-11-28 15:27:34.000 332 7868.00 986.42 53960.61 88888.00 2018-11-28 15:27:35.000 332 7868.00 986.44 53960.60 88888.00 2018-11-28 15:27:36.000 332 7868.00 986.46 53960.59 88888.00 2018-11-28 15:27:37.000 332 7868.00 986.47 53960.60 88888.00 2018-11-28 15:27:38.000 332 7868.01 986.46 53960.60 88888.00 2018-11-28 15:27:39.000 332 7868.01 986.46 53960.59 88888.00 2018-11-28 15:27:40.000 332 7868.01 986.47 53960.59 88888.00 2018-11-28 15:27:41.000 332 7868.02 986.48 53960.60 88888.00 2018-11-28 15:27:42.000 332 7868.03 986.49 53960.60 88888.00 2018-11-28 15:27:43.000 332 7868.04 986.49 53960.59 88888.00 2018-11-28 15:27:44.000 332 7868.03 986.50 53960.59 88888.00 2018-11-28 15:27:45.000 332 7868.03 986.51 53960.58 88888.00 2018-11-28 15:27:46.000 332 7868.03 986.51 53960.57 88888.00 2018-11-28 15:27:47.000 332 7868.04 986.52 53960.57 88888.00 2018-11-28 15:27:48.000 332 7868.05 986.52 53960.57 88888.00 2018-11-28 15:27:49.000 332 7868.04 986.52 53960.56 88888.00 2018-11-28 15:27:50.000 332 7868.03 986.53 53960.56 88888.00 2018-11-28 15:27:51.000 332 7868.03 986.53 53960.56 88888.00 2018-11-28 15:27:52.000 332 7868.02 986.51 53960.57 88888.00 2018-11-28 15:27:53.000 332 7868.01 986.49 53960.56 88888.00 2018-11-28 15:27:54.000 332 7868.00 986.49 53960.55 88888.00 2018-11-28 15:27:55.000 332 7868.01 986.50 53960.55 88888.00 2018-11-28 15:27:56.000 332 7868.00 986.48 53960.55 88888.00 2018-11-28 15:27:57.000 332 7867.97 986.46 53960.55 88888.00 2018-11-28 15:27:58.000 332 7867.96 986.46 53960.54 88888.00 2018-11-28 15:27:59.000 332 7867.96 986.46 53960.54 88888.00 2018-11-28 15:28:00.000 332 7867.97 986.45 53960.55 88888.00 2018-11-28 15:28:01.000 332 7867.97 986.44 53960.54 88888.00 2018-11-28 15:28:02.000 332 7867.95 986.43 53960.54 88888.00 2018-11-28 15:28:03.000 332 7867.94 986.42 53960.53 88888.00 2018-11-28 15:28:04.000 332 7867.94 986.41 53960.53 88888.00 2018-11-28 15:28:05.000 332 7867.95 986.40 53960.53 88888.00 2018-11-28 15:28:06.000 332 7867.96 986.39 53960.54 88888.00 2018-11-28 15:28:07.000 332 7867.97 986.39 53960.55 88888.00 2018-11-28 15:28:08.000 332 7867.97 986.39 53960.56 88888.00 2018-11-28 15:28:09.000 332 7867.98 986.39 53960.56 88888.00 2018-11-28 15:28:10.000 332 7867.99 986.39 53960.55 88888.00 2018-11-28 15:28:11.000 332 7867.97 986.38 53960.54 88888.00 2018-11-28 15:28:12.000 332 7867.96 986.38 53960.53 88888.00 2018-11-28 15:28:13.000 332 7867.98 986.37 53960.54 88888.00 2018-11-28 15:28:14.000 332 7867.98 986.36 53960.54 88888.00 2018-11-28 15:28:15.000 332 7867.98 986.35 53960.54 88888.00 2018-11-28 15:28:16.000 332 7867.99 986.34 53960.55 88888.00 2018-11-28 15:28:17.000 332 7868.00 986.33 53960.56 88888.00 2018-11-28 15:28:18.000 332 7868.00 986.34 53960.56 88888.00 2018-11-28 15:28:19.000 332 7868.01 986.34 53960.55 88888.00 2018-11-28 15:28:20.000 332 7868.02 986.34 53960.55 88888.00 2018-11-28 15:28:21.000 332 7868.01 986.36 53960.55 88888.00 2018-11-28 15:28:22.000 332 7868.01 986.36 53960.54 88888.00 2018-11-28 15:28:23.000 332 7868.02 986.34 53960.52 88888.00 2018-11-28 15:28:24.000 332 7868.02 986.34 53960.52 88888.00 2018-11-28 15:28:25.000 332 7868.02 986.36 53960.52 88888.00 2018-11-28 15:28:26.000 332 7868.02 986.35 53960.51 88888.00 2018-11-28 15:28:27.000 332 7868.03 986.34 53960.50 88888.00 2018-11-28 15:28:28.000 332 7868.04 986.35 53960.50 88888.00 2018-11-28 15:28:29.000 332 7868.04 986.36 53960.50 88888.00 2018-11-28 15:28:30.000 332 7868.04 986.37 53960.50 88888.00 2018-11-28 15:28:31.000 332 7868.04 986.38 53960.49 88888.00 2018-11-28 15:28:32.000 332 7868.03 986.37 53960.49 88888.00 2018-11-28 15:28:33.000 332 7868.04 986.36 53960.48 88888.00 2018-11-28 15:28:34.000 332 7868.05 986.37 53960.46 88888.00 2018-11-28 15:28:35.000 332 7868.05 986.37 53960.45 88888.00 2018-11-28 15:28:36.000 332 7868.04 986.36 53960.45 88888.00 2018-11-28 15:28:37.000 332 7868.03 986.37 53960.43 88888.00 2018-11-28 15:28:38.000 332 7868.04 986.37 53960.43 88888.00 2018-11-28 15:28:39.000 332 7868.04 986.38 53960.41 88888.00 2018-11-28 15:28:40.000 332 7868.01 986.37 53960.38 88888.00 2018-11-28 15:28:41.000 332 7867.99 986.38 53960.36 88888.00 2018-11-28 15:28:42.000 332 7867.98 986.39 53960.34 88888.00 2018-11-28 15:28:43.000 332 7867.98 986.39 53960.31 88888.00 2018-11-28 15:28:44.000 332 7867.97 986.38 53960.30 88888.00 2018-11-28 15:28:45.000 332 7867.97 986.39 53960.29 88888.00 2018-11-28 15:28:46.000 332 7867.98 986.39 53960.27 88888.00 2018-11-28 15:28:47.000 332 7867.96 986.40 53960.26 88888.00 2018-11-28 15:28:48.000 332 7867.95 986.41 53960.27 88888.00 2018-11-28 15:28:49.000 332 7867.96 986.41 53960.26 88888.00 2018-11-28 15:28:50.000 332 7867.94 986.42 53960.24 88888.00 2018-11-28 15:28:51.000 332 7867.92 986.44 53960.22 88888.00 2018-11-28 15:28:52.000 332 7867.91 986.44 53960.22 88888.00 2018-11-28 15:28:53.000 332 7867.90 986.43 53960.20 88888.00 2018-11-28 15:28:54.000 332 7867.89 986.43 53960.18 88888.00 2018-11-28 15:28:55.000 332 7867.88 986.42 53960.17 88888.00 2018-11-28 15:28:56.000 332 7867.85 986.40 53960.14 88888.00 2018-11-28 15:28:57.000 332 7867.85 986.40 53960.12 88888.00 2018-11-28 15:28:58.000 332 7867.86 986.41 53960.12 88888.00 2018-11-28 15:28:59.000 332 7867.86 986.41 53960.11 88888.00 2018-11-28 15:29:00.000 332 7867.85 986.40 53960.09 88888.00 2018-11-28 15:29:01.000 332 7867.84 986.39 53960.07 88888.00 2018-11-28 15:29:02.000 332 7867.83 986.38 53960.07 88888.00 2018-11-28 15:29:03.000 332 7867.82 986.37 53960.07 88888.00 2018-11-28 15:29:04.000 332 7867.82 986.36 53960.06 88888.00 2018-11-28 15:29:05.000 332 7867.83 986.37 53960.05 88888.00 2018-11-28 15:29:06.000 332 7867.83 986.36 53960.03 88888.00 2018-11-28 15:29:07.000 332 7867.82 986.35 53960.02 88888.00 2018-11-28 15:29:08.000 332 7867.82 986.34 53960.02 88888.00 2018-11-28 15:29:09.000 332 7867.84 986.35 53960.02 88888.00 2018-11-28 15:29:10.000 332 7867.85 986.36 53960.01 88888.00 2018-11-28 15:29:11.000 332 7867.84 986.35 53960.01 88888.00 2018-11-28 15:29:12.000 332 7867.83 986.35 53960.01 88888.00 2018-11-28 15:29:13.000 332 7867.85 986.34 53960.00 88888.00 2018-11-28 15:29:14.000 332 7867.84 986.33 53959.99 88888.00 2018-11-28 15:29:15.000 332 7867.83 986.33 53959.98 88888.00 2018-11-28 15:29:16.000 332 7867.82 986.34 53959.96 88888.00 2018-11-28 15:29:17.000 332 7867.83 986.36 53959.95 88888.00 2018-11-28 15:29:18.000 332 7867.84 986.37 53959.93 88888.00 2018-11-28 15:29:19.000 332 7867.84 986.37 53959.93 88888.00 2018-11-28 15:29:20.000 332 7867.83 986.36 53959.92 88888.00 2018-11-28 15:29:21.000 332 7867.82 986.37 53959.91 88888.00 2018-11-28 15:29:22.000 332 7867.82 986.39 53959.89 88888.00 2018-11-28 15:29:23.000 332 7867.81 986.40 53959.88 88888.00 2018-11-28 15:29:24.000 332 7867.79 986.40 53959.86 88888.00 2018-11-28 15:29:25.000 332 7867.77 986.41 53959.83 88888.00 2018-11-28 15:29:26.000 332 7867.76 986.42 53959.80 88888.00 2018-11-28 15:29:27.000 332 7867.77 986.43 53959.79 88888.00 2018-11-28 15:29:28.000 332 7867.75 986.45 53959.77 88888.00 2018-11-28 15:29:29.000 332 7867.73 986.48 53959.75 88888.00 2018-11-28 15:29:30.000 332 7867.72 986.47 53959.73 88888.00 2018-11-28 15:29:31.000 332 7867.72 986.48 53959.71 88888.00 2018-11-28 15:29:32.000 332 7867.71 986.50 53959.70 88888.00 2018-11-28 15:29:33.000 332 7867.70 986.50 53959.69 88888.00 2018-11-28 15:29:34.000 332 7867.68 986.51 53959.66 88888.00 2018-11-28 15:29:35.000 332 7867.68 986.52 53959.63 88888.00 2018-11-28 15:29:36.000 332 7867.66 986.52 53959.62 88888.00 2018-11-28 15:29:37.000 332 7867.63 986.52 53959.59 88888.00 2018-11-28 15:29:38.000 332 7867.62 986.53 53959.57 88888.00 2018-11-28 15:29:39.000 332 7867.61 986.55 53959.56 88888.00 2018-11-28 15:29:40.000 332 7867.59 986.57 53959.54 88888.00 2018-11-28 15:29:41.000 332 7867.57 986.58 53959.52 88888.00 2018-11-28 15:29:42.000 332 7867.57 986.58 53959.52 88888.00 2018-11-28 15:29:43.000 332 7867.55 986.60 53959.50 88888.00 2018-11-28 15:29:44.000 332 7867.54 986.62 53959.48 88888.00 2018-11-28 15:29:45.000 332 7867.53 986.62 53959.48 88888.00 2018-11-28 15:29:46.000 332 7867.53 986.62 53959.47 88888.00 2018-11-28 15:29:47.000 332 7867.53 986.62 53959.47 88888.00 2018-11-28 15:29:48.000 332 7867.55 986.64 53959.47 88888.00 2018-11-28 15:29:49.000 332 7867.56 986.64 53959.45 88888.00 2018-11-28 15:29:50.000 332 7867.57 986.62 53959.45 88888.00 2018-11-28 15:29:51.000 332 7867.58 986.61 53959.46 88888.00 2018-11-28 15:29:52.000 332 7867.57 986.60 53959.46 88888.00 2018-11-28 15:29:53.000 332 7867.58 986.60 53959.45 88888.00 2018-11-28 15:29:54.000 332 7867.60 986.59 53959.44 88888.00 2018-11-28 15:29:55.000 332 7867.60 986.59 53959.44 88888.00 2018-11-28 15:29:56.000 332 7867.61 986.58 53959.44 88888.00 2018-11-28 15:29:57.000 332 7867.63 986.57 53959.43 88888.00 2018-11-28 15:29:58.000 332 7867.65 986.56 53959.43 88888.00 2018-11-28 15:29:59.000 332 7867.64 986.55 53959.41 88888.00 2018-11-28 15:30:00.000 332 7867.63 986.53 53959.39 88888.00 2018-11-28 15:30:01.000 332 7867.64 986.51 53959.39 88888.00 2018-11-28 15:30:02.000 332 7867.64 986.49 53959.39 88888.00 2018-11-28 15:30:03.000 332 7867.64 986.49 53959.38 88888.00 2018-11-28 15:30:04.000 332 7867.66 986.51 53959.35 88888.00 2018-11-28 15:30:05.000 332 7867.66 986.52 53959.33 88888.00 2018-11-28 15:30:06.000 332 7867.66 986.52 53959.30 88888.00 2018-11-28 15:30:07.000 332 7867.65 986.52 53959.28 88888.00 2018-11-28 15:30:08.000 332 7867.65 986.52 53959.28 88888.00 2018-11-28 15:30:09.000 332 7867.65 986.51 53959.27 88888.00 2018-11-28 15:30:10.000 332 7867.65 986.50 53959.25 88888.00 2018-11-28 15:30:11.000 332 7867.66 986.49 53959.23 88888.00 2018-11-28 15:30:12.000 332 7867.67 986.52 53959.23 88888.00 2018-11-28 15:30:13.000 332 7867.68 986.53 53959.22 88888.00 2018-11-28 15:30:14.000 332 7867.69 986.52 53959.21 88888.00 2018-11-28 15:30:15.000 332 7867.70 986.53 53959.20 88888.00 2018-11-28 15:30:16.000 332 7867.72 986.55 53959.20 88888.00 2018-11-28 15:30:17.000 332 7867.74 986.55 53959.19 88888.00 2018-11-28 15:30:18.000 332 7867.74 986.54 53959.18 88888.00 2018-11-28 15:30:19.000 332 7867.75 986.53 53959.19 88888.00 2018-11-28 15:30:20.000 332 7867.77 986.52 53959.18 88888.00 2018-11-28 15:30:21.000 332 7867.80 986.53 53959.17 88888.00 2018-11-28 15:30:22.000 332 7867.82 986.53 53959.18 88888.00 2018-11-28 15:30:23.000 332 7867.83 986.50 53959.17 88888.00 2018-11-28 15:30:24.000 332 7867.83 986.46 53959.15 88888.00 2018-11-28 15:30:25.000 332 7867.85 986.43 53959.14 88888.00 2018-11-28 15:30:26.000 332 7867.86 986.42 53959.15 88888.00 2018-11-28 15:30:27.000 332 7867.87 986.41 53959.13 88888.00 2018-11-28 15:30:28.000 332 7867.88 986.40 53959.11 88888.00 2018-11-28 15:30:29.000 332 7867.89 986.39 53959.11 88888.00 2018-11-28 15:30:30.000 332 7867.89 986.38 53959.11 88888.00 2018-11-28 15:30:31.000 332 7867.91 986.38 53959.09 88888.00 2018-11-28 15:30:32.000 332 7867.93 986.36 53959.09 88888.00 2018-11-28 15:30:33.000 332 7867.94 986.33 53959.09 88888.00 2018-11-28 15:30:34.000 332 7867.94 986.33 53959.08 88888.00 2018-11-28 15:30:35.000 332 7867.96 986.34 53959.08 88888.00 2018-11-28 15:30:36.000 332 7867.98 986.34 53959.07 88888.00 2018-11-28 15:30:37.000 332 7868.00 986.34 53959.06 88888.00 2018-11-28 15:30:38.000 332 7868.01 986.34 53959.05 88888.00 2018-11-28 15:30:39.000 332 7868.03 986.33 53959.05 88888.00 2018-11-28 15:30:40.000 332 7868.05 986.31 53959.06 88888.00 2018-11-28 15:30:41.000 332 7868.07 986.30 53959.06 88888.00 2018-11-28 15:30:42.000 332 7868.08 986.31 53959.06 88888.00 2018-11-28 15:30:43.000 332 7868.10 986.34 53959.05 88888.00 2018-11-28 15:30:44.000 332 7868.12 986.34 53959.04 88888.00 2018-11-28 15:30:45.000 332 7868.14 986.34 53959.04 88888.00 2018-11-28 15:30:46.000 332 7868.17 986.35 53959.04 88888.00 2018-11-28 15:30:47.000 332 7868.18 986.36 53959.03 88888.00 2018-11-28 15:30:48.000 332 7868.19 986.36 53959.03 88888.00 2018-11-28 15:30:49.000 332 7868.22 986.36 53959.04 88888.00 2018-11-28 15:30:50.000 332 7868.24 986.36 53959.03 88888.00 2018-11-28 15:30:51.000 332 7868.25 986.37 53959.02 88888.00 2018-11-28 15:30:52.000 332 7868.28 986.37 53959.01 88888.00 2018-11-28 15:30:53.000 332 7868.30 986.38 53958.99 88888.00 2018-11-28 15:30:54.000 332 7868.32 986.40 53958.98 88888.00 2018-11-28 15:30:55.000 332 7868.35 986.41 53959.01 88888.00 2018-11-28 15:30:56.000 332 7868.36 986.40 53959.03 88888.00 2018-11-28 15:30:57.000 332 7868.38 986.39 53959.04 88888.00 2018-11-28 15:30:58.000 332 7868.42 986.40 53959.05 88888.00 2018-11-28 15:30:59.000 332 7868.47 986.41 53959.06 88888.00 2018-11-28 15:31:00.000 332 7868.50 986.41 53959.05 88888.00 2018-11-28 15:31:01.000 332 7868.52 986.41 53959.05 88888.00 2018-11-28 15:31:02.000 332 7868.53 986.41 53959.05 88888.00 2018-11-28 15:31:03.000 332 7868.56 986.44 53959.04 88888.00 2018-11-28 15:31:04.000 332 7868.58 986.45 53959.04 88888.00 2018-11-28 15:31:05.000 332 7868.61 986.43 53959.05 88888.00 2018-11-28 15:31:06.000 332 7868.64 986.43 53959.05 88888.00 2018-11-28 15:31:07.000 332 7868.68 986.45 53959.05 88888.00 2018-11-28 15:31:08.000 332 7868.70 986.44 53959.06 88888.00 2018-11-28 15:31:09.000 332 7868.74 986.43 53959.07 88888.00 2018-11-28 15:31:10.000 332 7868.79 986.43 53959.09 88888.00 2018-11-28 15:31:11.000 332 7868.80 986.44 53959.10 88888.00 2018-11-28 15:31:12.000 332 7868.81 986.44 53959.10 88888.00 2018-11-28 15:31:13.000 332 7868.84 986.44 53959.10 88888.00 2018-11-28 15:31:14.000 332 7868.87 986.45 53959.11 88888.00 2018-11-28 15:31:15.000 332 7868.91 986.46 53959.11 88888.00 2018-11-28 15:31:16.000 332 7868.93 986.45 53959.11 88888.00 2018-11-28 15:31:17.000 332 7868.95 986.44 53959.12 88888.00 2018-11-28 15:31:18.000 332 7868.98 986.43 53959.12 88888.00 2018-11-28 15:31:19.000 332 7869.00 986.44 53959.10 88888.00 2018-11-28 15:31:20.000 332 7869.01 986.45 53959.09 88888.00 2018-11-28 15:31:21.000 332 7869.02 986.44 53959.09 88888.00 2018-11-28 15:31:22.000 332 7869.03 986.41 53959.09 88888.00 2018-11-28 15:31:23.000 332 7869.04 986.39 53959.08 88888.00 2018-11-28 15:31:24.000 332 7869.05 986.39 53959.08 88888.00 2018-11-28 15:31:25.000 332 7869.06 986.38 53959.08 88888.00 2018-11-28 15:31:26.000 332 7869.07 986.37 53959.09 88888.00 2018-11-28 15:31:27.000 332 7869.10 986.34 53959.09 88888.00 2018-11-28 15:31:28.000 332 7869.13 986.33 53959.10 88888.00 2018-11-28 15:31:29.000 332 7869.15 986.33 53959.10 88888.00 2018-11-28 15:31:30.000 332 7869.15 986.31 53959.09 88888.00 2018-11-28 15:31:31.000 332 7869.14 986.28 53959.09 88888.00 2018-11-28 15:31:32.000 332 7869.14 986.28 53959.09 88888.00 2018-11-28 15:31:33.000 332 7869.16 986.26 53959.09 88888.00 2018-11-28 15:31:34.000 332 7869.17 986.24 53959.08 88888.00 2018-11-28 15:31:35.000 332 7869.15 986.23 53959.07 88888.00 2018-11-28 15:31:36.000 332 7869.14 986.20 53959.06 88888.00 2018-11-28 15:31:37.000 332 7869.13 986.17 53959.05 88888.00 2018-11-28 15:31:38.000 332 7869.12 986.15 53959.04 88888.00 2018-11-28 15:31:39.000 332 7869.12 986.11 53959.03 88888.00 2018-11-28 15:31:40.000 332 7869.13 986.09 53959.03 88888.00 2018-11-28 15:31:41.000 332 7869.14 986.08 53959.02 88888.00 2018-11-28 15:31:42.000 332 7869.13 986.08 53959.01 88888.00 2018-11-28 15:31:43.000 332 7869.13 986.09 53959.01 88888.00 2018-11-28 15:31:44.000 332 7869.13 986.08 53959.00 88888.00 2018-11-28 15:31:45.000 332 7869.14 986.09 53959.00 88888.00 2018-11-28 15:31:46.000 332 7869.15 986.12 53958.98 88888.00 2018-11-28 15:31:47.000 332 7869.16 986.13 53958.96 88888.00 2018-11-28 15:31:48.000 332 7869.15 986.12 53958.96 88888.00 2018-11-28 15:31:49.000 332 7869.15 986.12 53958.95 88888.00 2018-11-28 15:31:50.000 332 7869.15 986.14 53958.93 88888.00 2018-11-28 15:31:51.000 332 7869.16 986.16 53958.93 88888.00 2018-11-28 15:31:52.000 332 7869.18 986.14 53958.94 88888.00 2018-11-28 15:31:53.000 332 7869.19 986.14 53958.96 88888.00 2018-11-28 15:31:54.000 332 7869.20 986.16 53958.97 88888.00 2018-11-28 15:31:55.000 332 7869.22 986.19 53958.98 88888.00 2018-11-28 15:31:56.000 332 7869.25 986.20 53958.98 88888.00 2018-11-28 15:31:57.000 332 7869.27 986.19 53958.98 88888.00 2018-11-28 15:31:58.000 332 7869.30 986.19 53958.98 88888.00 2018-11-28 15:31:59.000 332 7869.31 986.21 53959.00 88888.00 2018-11-28 15:32:00.000 332 7869.33 986.20 53959.02 88888.00 2018-11-28 15:32:01.000 332 7869.37 986.18 53959.03 88888.00 2018-11-28 15:32:02.000 332 7869.39 986.18 53959.04 88888.00 2018-11-28 15:32:03.000 332 7869.40 986.18 53959.05 88888.00 2018-11-28 15:32:04.000 332 7869.42 986.16 53959.07 88888.00 2018-11-28 15:32:05.000 332 7869.46 986.13 53959.07 88888.00 2018-11-28 15:32:06.000 332 7869.47 986.12 53959.07 88888.00 2018-11-28 15:32:07.000 332 7869.48 986.12 53959.08 88888.00 2018-11-28 15:32:08.000 332 7869.50 986.10 53959.09 88888.00 2018-11-28 15:32:09.000 332 7869.52 986.05 53959.09 88888.00 2018-11-28 15:32:10.000 332 7869.52 986.04 53959.11 88888.00 2018-11-28 15:32:11.000 332 7869.52 986.03 53959.11 88888.00 2018-11-28 15:32:12.000 332 7869.52 986.00 53959.10 88888.00 2018-11-28 15:32:13.000 332 7869.52 985.96 53959.09 88888.00 2018-11-28 15:32:14.000 332 7869.53 985.94 53959.08 88888.00 2018-11-28 15:32:15.000 332 7869.54 985.94 53959.07 88888.00 2018-11-28 15:32:16.000 332 7869.54 985.93 53959.08 88888.00 2018-11-28 15:32:17.000 332 7869.54 985.91 53959.07 88888.00 2018-11-28 15:32:18.000 332 7869.54 985.90 53959.06 88888.00 2018-11-28 15:32:19.000 332 7869.53 985.89 53959.05 88888.00 2018-11-28 15:32:20.000 332 7869.53 985.89 53959.04 88888.00 2018-11-28 15:32:21.000 332 7869.53 985.87 53959.04 88888.00 2018-11-28 15:32:22.000 332 7869.54 985.87 53959.04 88888.00 2018-11-28 15:32:23.000 332 7869.56 985.88 53959.04 88888.00 2018-11-28 15:32:24.000 332 7869.56 985.88 53959.03 88888.00 2018-11-28 15:32:25.000 332 7869.56 985.88 53959.03 88888.00 2018-11-28 15:32:26.000 332 7869.58 985.87 53959.02 88888.00 2018-11-28 15:32:27.000 332 7869.59 985.88 53959.01 88888.00 2018-11-28 15:32:28.000 332 7869.59 985.88 53959.00 88888.00 2018-11-28 15:32:29.000 332 7869.58 985.87 53959.00 88888.00 2018-11-28 15:32:30.000 332 7869.59 985.87 53959.00 88888.00 2018-11-28 15:32:31.000 332 7869.59 985.87 53958.98 88888.00 2018-11-28 15:32:32.000 332 7869.57 985.87 53958.97 88888.00 2018-11-28 15:32:33.000 332 7869.58 985.87 53958.97 88888.00 2018-11-28 15:32:34.000 332 7869.61 985.87 53958.97 88888.00 2018-11-28 15:32:35.000 332 7869.62 985.87 53958.96 88888.00 2018-11-28 15:32:36.000 332 7869.61 985.86 53958.95 88888.00 2018-11-28 15:32:37.000 332 7869.60 985.86 53958.94 88888.00 2018-11-28 15:32:38.000 332 7869.62 985.86 53958.94 88888.00 2018-11-28 15:32:39.000 332 7869.63 985.86 53958.93 88888.00 2018-11-28 15:32:40.000 332 7869.62 985.87 53958.93 88888.00 2018-11-28 15:32:41.000 332 7869.62 985.87 53958.91 88888.00 2018-11-28 15:32:42.000 332 7869.65 985.86 53958.91 88888.00 2018-11-28 15:32:43.000 332 7869.67 985.84 53958.90 88888.00 2018-11-28 15:32:44.000 332 7869.67 985.84 53958.89 88888.00 2018-11-28 15:32:45.000 332 7869.66 985.82 53958.88 88888.00 2018-11-28 15:32:46.000 332 7869.67 985.80 53958.87 88888.00 2018-11-28 15:32:47.000 332 7869.68 985.80 53958.86 88888.00 2018-11-28 15:32:48.000 332 7869.67 985.78 53958.86 88888.00 2018-11-28 15:32:49.000 332 7869.65 985.76 53958.85 88888.00 2018-11-28 15:32:50.000 332 7869.64 985.76 53958.84 88888.00 2018-11-28 15:32:51.000 332 7869.65 985.75 53958.83 88888.00 2018-11-28 15:32:52.000 332 7869.66 985.73 53958.80 88888.00 2018-11-28 15:32:53.000 332 7869.65 985.72 53958.76 88888.00 2018-11-28 15:32:54.000 332 7869.64 985.73 53958.74 88888.00 2018-11-28 15:32:55.000 332 7869.63 985.73 53958.73 88888.00 2018-11-28 15:32:56.000 332 7869.63 985.73 53958.71 88888.00 2018-11-28 15:32:57.000 332 7869.64 985.75 53958.70 88888.00 2018-11-28 15:32:58.000 332 7869.63 985.75 53958.68 88888.00 2018-11-28 15:32:59.000 332 7869.61 985.75 53958.66 88888.00 2018-11-28 15:33:00.000 332 7869.60 985.75 53958.62 88888.00 2018-11-28 15:33:01.000 332 7869.59 985.76 53958.59 88888.00 2018-11-28 15:33:02.000 332 7869.57 985.77 53958.57 88888.00 2018-11-28 15:33:03.000 332 7869.57 985.79 53958.54 88888.00 2018-11-28 15:33:04.000 332 7869.57 985.80 53958.52 88888.00 2018-11-28 15:33:05.000 332 7869.55 985.82 53958.48 88888.00 2018-11-28 15:33:06.000 332 7869.53 985.82 53958.46 88888.00 2018-11-28 15:33:07.000 332 7869.51 985.82 53958.44 88888.00 2018-11-28 15:33:08.000 332 7869.50 985.82 53958.43 88888.00 2018-11-28 15:33:09.000 332 7869.50 985.82 53958.41 88888.00 2018-11-28 15:33:10.000 332 7869.50 985.83 53958.39 88888.00 2018-11-28 15:33:11.000 332 7869.50 985.83 53958.38 88888.00 2018-11-28 15:33:12.000 332 7869.51 985.82 53958.37 88888.00 2018-11-28 15:33:13.000 332 7869.51 985.80 53958.36 88888.00 2018-11-28 15:33:14.000 332 7869.51 985.81 53958.35 88888.00 2018-11-28 15:33:15.000 332 7869.53 985.84 53958.34 88888.00 2018-11-28 15:33:16.000 332 7869.55 985.83 53958.32 88888.00 2018-11-28 15:33:17.000 332 7869.57 985.83 53958.32 88888.00 2018-11-28 15:33:18.000 332 7869.59 985.84 53958.33 88888.00 2018-11-28 15:33:19.000 332 7869.60 985.85 53958.32 88888.00 2018-11-28 15:33:20.000 332 7869.61 985.85 53958.31 88888.00 2018-11-28 15:33:21.000 332 7869.61 985.86 53958.30 88888.00 2018-11-28 15:33:22.000 332 7869.62 985.86 53958.29 88888.00 2018-11-28 15:33:23.000 332 7869.62 985.87 53958.29 88888.00 2018-11-28 15:33:24.000 332 7869.63 985.86 53958.27 88888.00 2018-11-28 15:33:25.000 332 7869.64 985.86 53958.26 88888.00 2018-11-28 15:33:26.000 332 7869.65 985.87 53958.24 88888.00 2018-11-28 15:33:27.000 332 7869.64 985.87 53958.23 88888.00 2018-11-28 15:33:28.000 332 7869.63 985.88 53958.22 88888.00 2018-11-28 15:33:29.000 332 7869.64 985.87 53958.20 88888.00 2018-11-28 15:33:30.000 332 7869.64 985.86 53958.18 88888.00 2018-11-28 15:33:31.000 332 7869.63 985.85 53958.16 88888.00 2018-11-28 15:33:32.000 332 7869.62 985.85 53958.13 88888.00 2018-11-28 15:33:33.000 332 7869.62 985.83 53958.11 88888.00 2018-11-28 15:33:34.000 332 7869.62 985.84 53958.10 88888.00 2018-11-28 15:33:35.000 332 7869.62 985.86 53958.08 88888.00 2018-11-28 15:33:36.000 332 7869.63 985.84 53958.07 88888.00 2018-11-28 15:33:37.000 332 7869.64 985.83 53958.07 88888.00 2018-11-28 15:33:38.000 332 7869.65 985.84 53958.07 88888.00 2018-11-28 15:33:39.000 332 7869.67 985.85 53958.07 88888.00 2018-11-28 15:33:40.000 332 7869.69 985.85 53958.06 88888.00 2018-11-28 15:33:41.000 332 7869.72 985.85 53958.04 88888.00 2018-11-28 15:33:42.000 332 7869.75 985.84 53958.04 88888.00 2018-11-28 15:33:43.000 332 7869.77 985.83 53958.06 88888.00 2018-11-28 15:33:44.000 332 7869.80 985.83 53958.07 88888.00 2018-11-28 15:33:45.000 332 7869.83 985.83 53958.07 88888.00 2018-11-28 15:33:46.000 332 7869.85 985.85 53958.07 88888.00 2018-11-28 15:33:47.000 332 7869.89 985.85 53958.07 88888.00 2018-11-28 15:33:48.000 332 7869.93 985.83 53958.07 88888.00 2018-11-28 15:33:49.000 332 7869.95 985.82 53958.08 88888.00 2018-11-28 15:33:50.000 332 7869.96 985.83 53958.08 88888.00 2018-11-28 15:33:51.000 332 7869.98 985.83 53958.06 88888.00 2018-11-28 15:33:52.000 332 7870.00 985.82 53958.04 88888.00 2018-11-28 15:33:53.000 332 7870.02 985.82 53958.03 88888.00 2018-11-28 15:33:54.000 332 7870.02 985.83 53958.01 88888.00 2018-11-28 15:33:55.000 332 7870.02 985.82 53957.98 88888.00 2018-11-28 15:33:56.000 332 7870.02 985.82 53957.96 88888.00 2018-11-28 15:33:57.000 332 7870.01 985.81 53957.93 88888.00 2018-11-28 15:33:58.000 332 7870.01 985.81 53957.91 88888.00 2018-11-28 15:33:59.000 332 7870.00 985.80 53957.89 88888.00 2018-11-28 15:34:00.000 332 7869.99 985.78 53957.86 88888.00 2018-11-28 15:34:01.000 332 7869.98 985.78 53957.84 88888.00 2018-11-28 15:34:02.000 332 7869.95 985.79 53957.83 88888.00 2018-11-28 15:34:03.000 332 7869.94 985.77 53957.80 88888.00 2018-11-28 15:34:04.000 332 7869.92 985.76 53957.76 88888.00 2018-11-28 15:34:05.000 332 7869.91 985.75 53957.73 88888.00 2018-11-28 15:34:06.000 332 7869.89 985.75 53957.70 88888.00 2018-11-28 15:34:07.000 332 7869.88 985.75 53957.67 88888.00 2018-11-28 15:34:08.000 332 7869.87 985.74 53957.64 88888.00 2018-11-28 15:34:09.000 332 7869.86 985.73 53957.62 88888.00 2018-11-28 15:34:10.000 332 7869.85 985.74 53957.62 88888.00 2018-11-28 15:34:11.000 332 7869.87 985.74 53957.62 88888.00 2018-11-28 15:34:12.000 332 7869.90 985.74 53957.62 88888.00 2018-11-28 15:34:13.000 332 7869.92 985.74 53957.63 88888.00 2018-11-28 15:34:14.000 332 7869.94 985.74 53957.64 88888.00 2018-11-28 15:34:15.000 332 7869.96 985.72 53957.65 88888.00 2018-11-28 15:34:16.000 332 7869.98 985.71 53957.65 88888.00 2018-11-28 15:34:17.000 332 7870.02 985.71 53957.65 88888.00 2018-11-28 15:34:18.000 332 7870.05 985.70 53957.64 88888.00 2018-11-28 15:34:19.000 332 7870.06 985.68 53957.64 88888.00 2018-11-28 15:34:20.000 332 7870.08 985.66 53957.64 88888.00 2018-11-28 15:34:21.000 332 7870.11 985.67 53957.64 88888.00 2018-11-28 15:34:22.000 332 7870.13 985.67 53957.65 88888.00 2018-11-28 15:34:23.000 332 7870.15 985.65 53957.65 88888.00 2018-11-28 15:34:24.000 332 7870.17 985.64 53957.65 88888.00 2018-11-28 15:34:25.000 332 7870.19 985.64 53957.66 88888.00 2018-11-28 15:34:26.000 332 7870.22 985.65 53957.67 88888.00 2018-11-28 15:34:27.000 332 7870.25 985.65 53957.66 88888.00 2018-11-28 15:34:28.000 332 7870.28 985.63 53957.66 88888.00 2018-11-28 15:34:29.000 332 7870.29 985.60 53957.64 88888.00 2018-11-28 15:34:30.000 332 7870.31 985.60 53957.63 88888.00 2018-11-28 15:34:31.000 332 7870.33 985.61 53957.62 88888.00 2018-11-28 15:34:32.000 332 7870.34 985.61 53957.61 88888.00 2018-11-28 15:34:33.000 332 7870.33 985.59 53957.60 88888.00 2018-11-28 15:34:34.000 332 7870.33 985.58 53957.59 88888.00 2018-11-28 15:34:35.000 332 7870.33 985.57 53957.58 88888.00 2018-11-28 15:34:36.000 332 7870.34 985.57 53957.57 88888.00 2018-11-28 15:34:37.000 332 7870.34 985.56 53957.56 88888.00 2018-11-28 15:34:38.000 332 7870.34 985.54 53957.54 88888.00 2018-11-28 15:34:39.000 332 7870.35 985.53 53957.52 88888.00 2018-11-28 15:34:40.000 332 7870.34 985.52 53957.51 88888.00 2018-11-28 15:34:41.000 332 7870.32 985.51 53957.51 88888.00 2018-11-28 15:34:42.000 332 7870.31 985.49 53957.51 88888.00 2018-11-28 15:34:43.000 332 7870.32 985.47 53957.50 88888.00 2018-11-28 15:34:44.000 332 7870.32 985.45 53957.48 88888.00 2018-11-28 15:34:45.000 332 7870.30 985.43 53957.45 88888.00 2018-11-28 15:34:46.000 332 7870.28 985.42 53957.43 88888.00 2018-11-28 15:34:47.000 332 7870.28 985.43 53957.42 88888.00 2018-11-28 15:34:48.000 332 7870.30 985.42 53957.41 88888.00 2018-11-28 15:34:49.000 332 7870.29 985.41 53957.42 88888.00 2018-11-28 15:34:50.000 332 7870.29 985.43 53957.41 88888.00 2018-11-28 15:34:51.000 332 7870.31 985.44 53957.40 88888.00 2018-11-28 15:34:52.000 332 7870.31 985.42 53957.41 88888.00 2018-11-28 15:34:53.000 332 7870.31 985.40 53957.40 88888.00 2018-11-28 15:34:54.000 332 7870.30 985.39 53957.39 88888.00 2018-11-28 15:34:55.000 332 7870.30 985.39 53957.39 88888.00 2018-11-28 15:34:56.000 332 7870.31 985.39 53957.40 88888.00 2018-11-28 15:34:57.000 332 7870.33 985.39 53957.40 88888.00 2018-11-28 15:34:58.000 332 7870.34 985.39 53957.38 88888.00 2018-11-28 15:34:59.000 332 7870.35 985.40 53957.37 88888.00 2018-11-28 15:35:00.000 332 7870.36 985.39 53957.37 88888.00 2018-11-28 15:35:01.000 332 7870.36 985.37 53957.38 88888.00 2018-11-28 15:35:02.000 332 7870.36 985.38 53957.38 88888.00 2018-11-28 15:35:03.000 332 7870.37 985.40 53957.37 88888.00 2018-11-28 15:35:04.000 332 7870.38 985.41 53957.38 88888.00 2018-11-28 15:35:05.000 332 7870.40 985.41 53957.39 88888.00 2018-11-28 15:35:06.000 332 7870.42 985.42 53957.38 88888.00 2018-11-28 15:35:07.000 332 7870.43 985.43 53957.38 88888.00 2018-11-28 15:35:08.000 332 7870.43 985.44 53957.38 88888.00 2018-11-28 15:35:09.000 332 7870.43 985.44 53957.37 88888.00 2018-11-28 15:35:10.000 332 7870.44 985.46 53957.36 88888.00 2018-11-28 15:35:11.000 332 7870.45 985.49 53957.36 88888.00 2018-11-28 15:35:12.000 332 7870.45 985.51 53957.35 88888.00 2018-11-28 15:35:13.000 332 7870.45 985.52 53957.34 88888.00 2018-11-28 15:35:14.000 332 7870.45 985.54 53957.34 88888.00 2018-11-28 15:35:15.000 332 7870.46 985.56 53957.34 88888.00 2018-11-28 15:35:16.000 332 7870.46 985.57 53957.34 88888.00 2018-11-28 15:35:17.000 332 7870.46 985.56 53957.35 88888.00 2018-11-28 15:35:18.000 332 7870.47 985.55 53957.35 88888.00 2018-11-28 15:35:19.000 332 7870.49 985.57 53957.35 88888.00 2018-11-28 15:35:20.000 332 7870.51 985.60 53957.35 88888.00 2018-11-28 15:35:21.000 332 7870.50 985.62 53957.36 88888.00 2018-11-28 15:35:22.000 332 7870.52 985.62 53957.37 88888.00 2018-11-28 15:35:23.000 332 7870.55 985.63 53957.38 88888.00 2018-11-28 15:35:24.000 332 7870.58 985.65 53957.39 88888.00 2018-11-28 15:35:25.000 332 7870.58 985.68 53957.39 88888.00 2018-11-28 15:35:26.000 332 7870.60 985.69 53957.39 88888.00 2018-11-28 15:35:27.000 332 7870.63 985.70 53957.40 88888.00 2018-11-28 15:35:28.000 332 7870.64 985.70 53957.41 88888.00 2018-11-28 15:35:29.000 332 7870.64 985.72 53957.41 88888.00 2018-11-28 15:35:30.000 332 7870.65 985.73 53957.41 88888.00 2018-11-28 15:35:31.000 332 7870.67 985.74 53957.41 88888.00 2018-11-28 15:35:32.000 332 7870.68 985.76 53957.43 88888.00 2018-11-28 15:35:33.000 332 7870.70 985.77 53957.44 88888.00 2018-11-28 15:35:34.000 332 7870.71 985.78 53957.44 88888.00 2018-11-28 15:35:35.000 332 7870.72 985.80 53957.45 88888.00 2018-11-28 15:35:36.000 332 7870.74 985.80 53957.46 88888.00 2018-11-28 15:35:37.000 332 7870.74 985.80 53957.47 88888.00 2018-11-28 15:35:38.000 332 7870.73 985.81 53957.48 88888.00 2018-11-28 15:35:39.000 332 7870.74 985.83 53957.48 88888.00 2018-11-28 15:35:40.000 332 7870.76 985.84 53957.48 88888.00 2018-11-28 15:35:41.000 332 7870.77 985.86 53957.49 88888.00 2018-11-28 15:35:42.000 332 7870.78 985.88 53957.50 88888.00 2018-11-28 15:35:43.000 332 7870.81 985.91 53957.51 88888.00 2018-11-28 15:35:44.000 332 7870.84 985.93 53957.54 88888.00 2018-11-28 15:35:45.000 332 7870.86 985.97 53957.55 88888.00 2018-11-28 15:35:46.000 332 7870.86 986.00 53957.55 88888.00 2018-11-28 15:35:47.000 332 7870.88 985.99 53957.57 88888.00 2018-11-28 15:35:48.000 332 7870.90 985.99 53957.58 88888.00 2018-11-28 15:35:49.000 332 7870.92 986.02 53957.59 88888.00 2018-11-28 15:35:50.000 332 7870.93 986.03 53957.61 88888.00 2018-11-28 15:35:51.000 332 7870.96 986.04 53957.62 88888.00 2018-11-28 15:35:52.000 332 7870.97 986.06 53957.63 88888.00 2018-11-28 15:35:53.000 332 7870.98 986.07 53957.64 88888.00 2018-11-28 15:35:54.000 332 7871.00 986.07 53957.64 88888.00 2018-11-28 15:35:55.000 332 7871.02 986.07 53957.65 88888.00 2018-11-28 15:35:56.000 332 7871.01 986.06 53957.66 88888.00 2018-11-28 15:35:57.000 332 7871.01 986.05 53957.66 88888.00 2018-11-28 15:35:58.000 332 7871.02 986.07 53957.68 88888.00 2018-11-28 15:35:59.000 332 7871.03 986.09 53957.68 88888.00 2018-11-28 15:36:00.000 332 7871.04 986.11 53957.69 88888.00 2018-11-28 15:36:01.000 332 7871.04 986.12 53957.69 88888.00 2018-11-28 15:36:02.000 332 7871.01 986.13 53957.70 88888.00 2018-11-28 15:36:03.000 332 7871.01 986.15 53957.68 88888.00 2018-11-28 15:36:04.000 332 7871.02 986.17 53957.66 88888.00 2018-11-28 15:36:05.000 332 7871.01 986.17 53957.67 88888.00 2018-11-28 15:36:06.000 332 7871.00 986.19 53957.68 88888.00 2018-11-28 15:36:07.000 332 7870.99 986.20 53957.66 88888.00 2018-11-28 15:36:08.000 332 7870.97 986.21 53957.63 88888.00 2018-11-28 15:36:09.000 332 7870.96 986.22 53957.62 88888.00 2018-11-28 15:36:10.000 332 7870.94 986.23 53957.60 88888.00 2018-11-28 15:36:11.000 332 7870.91 986.24 53957.57 88888.00 2018-11-28 15:36:12.000 332 7870.89 986.25 53957.56 88888.00 2018-11-28 15:36:13.000 332 7870.88 986.26 53957.55 88888.00 2018-11-28 15:36:14.000 332 7870.87 986.27 53957.54 88888.00 2018-11-28 15:36:15.000 332 7870.84 986.28 53957.52 88888.00 2018-11-28 15:36:16.000 332 7870.82 986.28 53957.50 88888.00 2018-11-28 15:36:17.000 332 7870.79 986.28 53957.49 88888.00 2018-11-28 15:36:18.000 332 7870.75 986.29 53957.47 88888.00 2018-11-28 15:36:19.000 332 7870.73 986.29 53957.45 88888.00 2018-11-28 15:36:20.000 332 7870.71 986.29 53957.43 88888.00 2018-11-28 15:36:21.000 332 7870.68 986.29 53957.41 88888.00 2018-11-28 15:36:22.000 332 7870.65 986.29 53957.38 88888.00 2018-11-28 15:36:23.000 332 7870.62 986.29 53957.36 88888.00 2018-11-28 15:36:24.000 332 7870.58 986.30 53957.35 88888.00 2018-11-28 15:36:25.000 332 7870.56 986.29 53957.33 88888.00 2018-11-28 15:36:26.000 332 7870.55 986.28 53957.31 88888.00 2018-11-28 15:36:27.000 332 7870.53 986.29 53957.29 88888.00 2018-11-28 15:36:28.000 332 7870.51 986.28 53957.27 88888.00 2018-11-28 15:36:29.000 332 7870.48 986.27 53957.25 88888.00 2018-11-28 15:36:30.000 332 7870.46 986.25 53957.23 88888.00 2018-11-28 15:36:31.000 332 7870.43 986.24 53957.21 88888.00 2018-11-28 15:36:32.000 332 7870.41 986.23 53957.21 88888.00 2018-11-28 15:36:33.000 332 7870.40 986.21 53957.20 88888.00 2018-11-28 15:36:34.000 332 7870.39 986.20 53957.20 88888.00 2018-11-28 15:36:35.000 332 7870.38 986.21 53957.20 88888.00 2018-11-28 15:36:36.000 332 7870.36 986.20 53957.18 88888.00 2018-11-28 15:36:37.000 332 7870.36 986.19 53957.18 88888.00 2018-11-28 15:36:38.000 332 7870.35 986.19 53957.17 88888.00 2018-11-28 15:36:39.000 332 7870.36 986.18 53957.17 88888.00 2018-11-28 15:36:40.000 332 7870.37 986.15 53957.18 88888.00 2018-11-28 15:36:41.000 332 7870.39 986.13 53957.20 88888.00 2018-11-28 15:36:42.000 332 7870.40 986.13 53957.22 88888.00 2018-11-28 15:36:43.000 332 7870.41 986.11 53957.23 88888.00 2018-11-28 15:36:44.000 332 7870.43 986.08 53957.24 88888.00 2018-11-28 15:36:45.000 332 7870.44 986.05 53957.25 88888.00 2018-11-28 15:36:46.000 332 7870.45 986.01 53957.25 88888.00 2018-11-28 15:36:47.000 332 7870.46 985.99 53957.28 88888.00 2018-11-28 15:36:48.000 332 7870.48 985.98 53957.29 88888.00 2018-11-28 15:36:49.000 332 7870.50 985.94 53957.28 88888.00 2018-11-28 15:36:50.000 332 7870.51 985.90 53957.29 88888.00 2018-11-28 15:36:51.000 332 7870.54 985.88 53957.31 88888.00 2018-11-28 15:36:52.000 332 7870.56 985.86 53957.31 88888.00 2018-11-28 15:36:53.000 332 7870.57 985.83 53957.32 88888.00 2018-11-28 15:36:54.000 332 7870.59 985.80 53957.33 88888.00 2018-11-28 15:36:55.000 332 7870.61 985.78 53957.34 88888.00 2018-11-28 15:36:56.000 332 7870.62 985.75 53957.33 88888.00 2018-11-28 15:36:57.000 332 7870.62 985.73 53957.33 88888.00 2018-11-28 15:36:58.000 332 7870.62 985.70 53957.33 88888.00 2018-11-28 15:36:59.000 332 7870.62 985.67 53957.32 88888.00 2018-11-28 15:37:00.000 332 7870.62 985.64 53957.33 88888.00 2018-11-28 15:37:01.000 332 7870.63 985.62 53957.34 88888.00 2018-11-28 15:37:02.000 332 7870.65 985.60 53957.35 88888.00 2018-11-28 15:37:03.000 332 7870.67 985.59 53957.35 88888.00 2018-11-28 15:37:04.000 332 7870.67 985.58 53957.34 88888.00 2018-11-28 15:37:05.000 332 7870.68 985.56 53957.33 88888.00 2018-11-28 15:37:06.000 332 7870.67 985.54 53957.32 88888.00 2018-11-28 15:37:07.000 332 7870.66 985.52 53957.31 88888.00 2018-11-28 15:37:08.000 332 7870.68 985.53 53957.30 88888.00 2018-11-28 15:37:09.000 332 7870.69 985.53 53957.29 88888.00 2018-11-28 15:37:10.000 332 7870.68 985.52 53957.28 88888.00 2018-11-28 15:37:11.000 332 7870.68 985.52 53957.26 88888.00 2018-11-28 15:37:12.000 332 7870.67 985.51 53957.24 88888.00 2018-11-28 15:37:13.000 332 7870.66 985.51 53957.23 88888.00 2018-11-28 15:37:14.000 332 7870.66 985.53 53957.21 88888.00 2018-11-28 15:37:15.000 332 7870.65 985.53 53957.20 88888.00 2018-11-28 15:37:16.000 332 7870.63 985.51 53957.20 88888.00 2018-11-28 15:37:17.000 332 7870.62 985.50 53957.18 88888.00 2018-11-28 15:37:18.000 332 7870.61 985.50 53957.17 88888.00 2018-11-28 15:37:19.000 332 7870.61 985.48 53957.17 88888.00 2018-11-28 15:37:20.000 332 7870.61 985.48 53957.17 88888.00 2018-11-28 15:37:21.000 332 7870.61 985.49 53957.16 88888.00 2018-11-28 15:37:22.000 332 7870.60 985.47 53957.15 88888.00 2018-11-28 15:37:23.000 332 7870.61 985.46 53957.16 88888.00 2018-11-28 15:37:24.000 332 7870.62 985.45 53957.16 88888.00 2018-11-28 15:37:25.000 332 7870.61 985.44 53957.14 88888.00 2018-11-28 15:37:26.000 332 7870.60 985.43 53957.13 88888.00 2018-11-28 15:37:27.000 332 7870.60 985.41 53957.13 88888.00 2018-11-28 15:37:28.000 332 7870.60 985.38 53957.11 88888.00 2018-11-28 15:37:29.000 332 7870.59 985.36 53957.11 88888.00 2018-11-28 15:37:30.000 332 7870.59 985.35 53957.11 88888.00 2018-11-28 15:37:31.000 332 7870.59 985.32 53957.12 88888.00 2018-11-28 15:37:32.000 332 7870.60 985.32 53957.12 88888.00 2018-11-28 15:37:33.000 332 7870.61 985.29 53957.12 88888.00 2018-11-28 15:37:34.000 332 7870.60 985.27 53957.12 88888.00 2018-11-28 15:37:35.000 332 7870.60 985.26 53957.11 88888.00 2018-11-28 15:37:36.000 332 7870.60 985.23 53957.10 88888.00 2018-11-28 15:37:37.000 332 7870.60 985.18 53957.11 88888.00 2018-11-28 15:37:38.000 332 7870.61 985.17 53957.12 88888.00 2018-11-28 15:37:39.000 332 7870.63 985.16 53957.13 88888.00 2018-11-28 15:37:40.000 332 7870.64 985.14 53957.14 88888.00 2018-11-28 15:37:41.000 332 7870.65 985.13 53957.16 88888.00 2018-11-28 15:37:42.000 332 7870.66 985.11 53957.16 88888.00 2018-11-28 15:37:43.000 332 7870.67 985.09 53957.16 88888.00 2018-11-28 15:37:44.000 332 7870.67 985.09 53957.18 88888.00 2018-11-28 15:37:45.000 332 7870.69 985.08 53957.21 88888.00 2018-11-28 15:37:46.000 332 7870.72 985.06 53957.22 88888.00 2018-11-28 15:37:47.000 332 7870.75 985.05 53957.23 88888.00 2018-11-28 15:37:48.000 332 7870.76 985.04 53957.24 88888.00 2018-11-28 15:37:49.000 332 7870.77 985.02 53957.26 88888.00 2018-11-28 15:37:50.000 332 7870.81 985.02 53957.27 88888.00 2018-11-28 15:37:51.000 332 7870.85 985.02 53957.27 88888.00 2018-11-28 15:37:52.000 332 7870.85 985.00 53957.28 88888.00 2018-11-28 15:37:53.000 332 7870.86 984.99 53957.29 88888.00 2018-11-28 15:37:54.000 332 7870.89 985.00 53957.29 88888.00 2018-11-28 15:37:55.000 332 7870.91 985.00 53957.31 88888.00 2018-11-28 15:37:56.000 332 7870.94 984.99 53957.34 88888.00 2018-11-28 15:37:57.000 332 7870.95 984.98 53957.36 88888.00 2018-11-28 15:37:58.000 332 7870.97 984.98 53957.37 88888.00 2018-11-28 15:37:59.000 332 7870.99 984.97 53957.37 88888.00 2018-11-28 15:38:00.000 332 7871.00 984.96 53957.39 88888.00 2018-11-28 15:38:01.000 332 7871.02 984.94 53957.40 88888.00 2018-11-28 15:38:02.000 332 7871.04 984.93 53957.41 88888.00 2018-11-28 15:38:03.000 332 7871.05 984.94 53957.42 88888.00 2018-11-28 15:38:04.000 332 7871.06 984.94 53957.43 88888.00 2018-11-28 15:38:05.000 332 7871.07 984.93 53957.44 88888.00 2018-11-28 15:38:06.000 332 7871.07 984.92 53957.43 88888.00 2018-11-28 15:38:07.000 332 7871.06 984.90 53957.42 88888.00 2018-11-28 15:38:08.000 332 7871.04 984.89 53957.40 88888.00 2018-11-28 15:38:09.000 332 7871.04 984.88 53957.40 88888.00 2018-11-28 15:38:10.000 332 7871.06 984.87 53957.41 88888.00 2018-11-28 15:38:11.000 332 7871.05 984.86 53957.41 88888.00 2018-11-28 15:38:12.000 332 7871.02 984.86 53957.40 88888.00 2018-11-28 15:38:13.000 332 7871.01 984.83 53957.40 88888.00 2018-11-28 15:38:14.000 332 7871.00 984.80 53957.40 88888.00 2018-11-28 15:38:15.000 332 7871.00 984.79 53957.41 88888.00 2018-11-28 15:38:16.000 332 7871.00 984.78 53957.41 88888.00 2018-11-28 15:38:17.000 332 7871.01 984.77 53957.41 88888.00 2018-11-28 15:38:18.000 332 7871.00 984.76 53957.42 88888.00 2018-11-28 15:38:19.000 332 7870.99 984.75 53957.43 88888.00 2018-11-28 15:38:20.000 332 7871.00 984.75 53957.44 88888.00 2018-11-28 15:38:21.000 332 7871.01 984.74 53957.45 88888.00 2018-11-28 15:38:22.000 332 7871.00 984.72 53957.46 88888.00 2018-11-28 15:38:23.000 332 7871.00 984.71 53957.48 88888.00 2018-11-28 15:38:24.000 332 7871.02 984.69 53957.48 88888.00 2018-11-28 15:38:25.000 332 7871.03 984.68 53957.48 88888.00 2018-11-28 15:38:26.000 332 7871.03 984.67 53957.50 88888.00 2018-11-28 15:38:27.000 332 7871.02 984.66 53957.52 88888.00 2018-11-28 15:38:28.000 332 7871.02 984.65 53957.53 88888.00 2018-11-28 15:38:29.000 332 7871.05 984.64 53957.55 88888.00 2018-11-28 15:38:30.000 332 7871.06 984.64 53957.55 88888.00 2018-11-28 15:38:31.000 332 7871.05 984.63 53957.55 88888.00 2018-11-28 15:38:32.000 332 7871.05 984.63 53957.56 88888.00 2018-11-28 15:38:33.000 332 7871.06 984.64 53957.56 88888.00 2018-11-28 15:38:34.000 332 7871.06 984.63 53957.56 88888.00 2018-11-28 15:38:35.000 332 7871.06 984.63 53957.58 88888.00 2018-11-28 15:38:36.000 332 7871.06 984.63 53957.59 88888.00 2018-11-28 15:38:37.000 332 7871.05 984.60 53957.57 88888.00 2018-11-28 15:38:38.000 332 7871.01 984.57 53957.57 88888.00 2018-11-28 15:38:39.000 332 7871.01 984.56 53957.58 88888.00 2018-11-28 15:38:40.000 332 7871.01 984.56 53957.60 88888.00 2018-11-28 15:38:41.000 332 7871.01 984.54 53957.61 88888.00 2018-11-28 15:38:42.000 332 7871.00 984.55 53957.61 88888.00 2018-11-28 15:38:43.000 332 7871.00 984.56 53957.61 88888.00 2018-11-28 15:38:44.000 332 7871.00 984.56 53957.61 88888.00 2018-11-28 15:38:45.000 332 7871.00 984.54 53957.61 88888.00 2018-11-28 15:38:46.000 332 7870.99 984.54 53957.62 88888.00 2018-11-28 15:38:47.000 332 7870.99 984.55 53957.64 88888.00 2018-11-28 15:38:48.000 332 7870.99 984.55 53957.63 88888.00 2018-11-28 15:38:49.000 332 7870.99 984.56 53957.61 88888.00 2018-11-28 15:38:50.000 332 7870.99 984.57 53957.61 88888.00 2018-11-28 15:38:51.000 332 7870.98 984.55 53957.62 88888.00 2018-11-28 15:38:52.000 332 7870.95 984.55 53957.62 88888.00 2018-11-28 15:38:53.000 332 7870.94 984.56 53957.62 88888.00 2018-11-28 15:38:54.000 332 7870.92 984.56 53957.61 88888.00 2018-11-28 15:38:55.000 332 7870.90 984.56 53957.61 88888.00 2018-11-28 15:38:56.000 332 7870.89 984.57 53957.61 88888.00 2018-11-28 15:38:57.000 332 7870.89 984.57 53957.62 88888.00 2018-11-28 15:38:58.000 332 7870.88 984.55 53957.61 88888.00 2018-11-28 15:38:59.000 332 7870.85 984.55 53957.61 88888.00 2018-11-28 15:39:00.000 332 7870.83 984.58 53957.62 88888.00 2018-11-28 15:39:01.000 332 7870.83 984.61 53957.62 88888.00 2018-11-28 15:39:02.000 332 7870.84 984.62 53957.61 88888.00 2018-11-28 15:39:03.000 332 7870.84 984.63 53957.61 88888.00 2018-11-28 15:39:04.000 332 7870.81 984.64 53957.61 88888.00 2018-11-28 15:39:05.000 332 7870.81 984.67 53957.61 88888.00 2018-11-28 15:39:06.000 332 7870.81 984.69 53957.61 88888.00 2018-11-28 15:39:07.000 332 7870.81 984.69 53957.62 88888.00 2018-11-28 15:39:08.000 332 7870.80 984.69 53957.62 88888.00 2018-11-28 15:39:09.000 332 7870.80 984.70 53957.63 88888.00 2018-11-28 15:39:10.000 332 7870.81 984.72 53957.63 88888.00 2018-11-28 15:39:11.000 332 7870.82 984.72 53957.64 88888.00 2018-11-28 15:39:12.000 332 7870.80 984.73 53957.64 88888.00 2018-11-28 15:39:13.000 332 7870.79 984.74 53957.64 88888.00 2018-11-28 15:39:14.000 332 7870.77 984.73 53957.64 88888.00 2018-11-28 15:39:15.000 332 7870.75 984.72 53957.64 88888.00 2018-11-28 15:39:16.000 332 7870.73 984.70 53957.63 88888.00 2018-11-28 15:39:17.000 332 7870.71 984.70 53957.62 88888.00 2018-11-28 15:39:18.000 332 7870.69 984.70 53957.60 88888.00 2018-11-28 15:39:19.000 332 7870.66 984.70 53957.58 88888.00 2018-11-28 15:39:20.000 332 7870.64 984.69 53957.57 88888.00 2018-11-28 15:39:21.000 332 7870.61 984.69 53957.54 88888.00 2018-11-28 15:39:22.000 332 7870.58 984.70 53957.53 88888.00 2018-11-28 15:39:23.000 332 7870.55 984.71 53957.53 88888.00 2018-11-28 15:39:24.000 332 7870.53 984.71 53957.53 88888.00 2018-11-28 15:39:25.000 332 7870.51 984.71 53957.53 88888.00 2018-11-28 15:39:26.000 332 7870.49 984.73 53957.53 88888.00 2018-11-28 15:39:27.000 332 7870.46 984.74 53957.52 88888.00 2018-11-28 15:39:28.000 332 7870.44 984.73 53957.50 88888.00 2018-11-28 15:39:29.000 332 7870.43 984.74 53957.50 88888.00 2018-11-28 15:39:30.000 332 7870.42 984.76 53957.50 88888.00 2018-11-28 15:39:31.000 332 7870.41 984.77 53957.52 88888.00 2018-11-28 15:39:32.000 332 7870.41 984.77 53957.52 88888.00 2018-11-28 15:39:33.000 332 7870.42 984.79 53957.53 88888.00 2018-11-28 15:39:34.000 332 7870.42 984.80 53957.54 88888.00 2018-11-28 15:39:35.000 332 7870.41 984.81 53957.55 88888.00 2018-11-28 15:39:36.000 332 7870.42 984.83 53957.55 88888.00 2018-11-28 15:39:37.000 332 7870.44 984.84 53957.55 88888.00 2018-11-28 15:39:38.000 332 7870.45 984.83 53957.57 88888.00 2018-11-28 15:39:39.000 332 7870.46 984.84 53957.58 88888.00 2018-11-28 15:39:40.000 332 7870.46 984.86 53957.59 88888.00 2018-11-28 15:39:41.000 332 7870.46 984.86 53957.58 88888.00 2018-11-28 15:39:42.000 332 7870.44 984.84 53957.59 88888.00 2018-11-28 15:39:43.000 332 7870.44 984.83 53957.60 88888.00 2018-11-28 15:39:44.000 332 7870.47 984.85 53957.61 88888.00 2018-11-28 15:39:45.000 332 7870.48 984.86 53957.60 88888.00 2018-11-28 15:39:46.000 332 7870.46 984.86 53957.61 88888.00 2018-11-28 15:39:47.000 332 7870.47 984.87 53957.61 88888.00 2018-11-28 15:39:48.000 332 7870.48 984.87 53957.61 88888.00 2018-11-28 15:39:49.000 332 7870.48 984.87 53957.62 88888.00 2018-11-28 15:39:50.000 332 7870.49 984.86 53957.64 88888.00 2018-11-28 15:39:51.000 332 7870.50 984.85 53957.63 88888.00 2018-11-28 15:39:52.000 332 7870.50 984.84 53957.64 88888.00 2018-11-28 15:39:53.000 332 7870.49 984.83 53957.63 88888.00 2018-11-28 15:39:54.000 332 7870.47 984.80 53957.62 88888.00 2018-11-28 15:39:55.000 332 7870.45 984.81 53957.62 88888.00 2018-11-28 15:39:56.000 332 7870.47 984.80 53957.64 88888.00 2018-11-28 15:39:57.000 332 7870.47 984.79 53957.64 88888.00 2018-11-28 15:39:58.000 332 7870.45 984.77 53957.62 88888.00 2018-11-28 15:39:59.000 332 7870.42 984.78 53957.61 88888.00 2018-11-28 15:40:00.000 332 7870.40 984.78 53957.62 88888.00 2018-11-28 15:40:01.000 332 7870.38 984.76 53957.61 88888.00 2018-11-28 15:40:02.000 332 7870.36 984.75 53957.60 88888.00 2018-11-28 15:40:03.000 332 7870.33 984.76 53957.59 88888.00 2018-11-28 15:40:04.000 332 7870.31 984.73 53957.58 88888.00 2018-11-28 15:40:05.000 332 7870.29 984.71 53957.57 88888.00 2018-11-28 15:40:06.000 332 7870.28 984.71 53957.57 88888.00 2018-11-28 15:40:07.000 332 7870.27 984.68 53957.58 88888.00 2018-11-28 15:40:08.000 332 7870.24 984.65 53957.57 88888.00 2018-11-28 15:40:09.000 332 7870.20 984.64 53957.56 88888.00 2018-11-28 15:40:10.000 332 7870.18 984.64 53957.55 88888.00 2018-11-28 15:40:11.000 332 7870.17 984.62 53957.55 88888.00 2018-11-28 15:40:12.000 332 7870.18 984.60 53957.57 88888.00 2018-11-28 15:40:13.000 332 7870.17 984.59 53957.57 88888.00 2018-11-28 15:40:14.000 332 7870.16 984.58 53957.58 88888.00 2018-11-28 15:40:15.000 332 7870.16 984.59 53957.59 88888.00 2018-11-28 15:40:16.000 332 7870.18 984.58 53957.59 88888.00 2018-11-28 15:40:17.000 332 7870.18 984.56 53957.59 88888.00 2018-11-28 15:40:18.000 332 7870.17 984.54 53957.61 88888.00 2018-11-28 15:40:19.000 332 7870.16 984.52 53957.62 88888.00 2018-11-28 15:40:20.000 332 7870.17 984.51 53957.65 88888.00 2018-11-28 15:40:21.000 332 7870.20 984.52 53957.68 88888.00 2018-11-28 15:40:22.000 332 7870.22 984.52 53957.71 88888.00 2018-11-28 15:40:23.000 332 7870.23 984.51 53957.72 88888.00 2018-11-28 15:40:24.000 332 7870.22 984.49 53957.71 88888.00 2018-11-28 15:40:25.000 332 7870.22 984.47 53957.71 88888.00 2018-11-28 15:40:26.000 332 7870.22 984.44 53957.71 88888.00 2018-11-28 15:40:27.000 332 7870.21 984.41 53957.73 88888.00 2018-11-28 15:40:28.000 332 7870.22 984.40 53957.76 88888.00 2018-11-28 15:40:29.000 332 7870.23 984.39 53957.77 88888.00 2018-11-28 15:40:30.000 332 7870.22 984.38 53957.78 88888.00 2018-11-28 15:40:31.000 332 7870.23 984.37 53957.79 88888.00 2018-11-28 15:40:32.000 332 7870.24 984.35 53957.79 88888.00 2018-11-28 15:40:33.000 332 7870.24 984.33 53957.79 88888.00 2018-11-28 15:40:34.000 332 7870.22 984.32 53957.79 88888.00 2018-11-28 15:40:35.000 332 7870.21 984.29 53957.80 88888.00 2018-11-28 15:40:36.000 332 7870.22 984.28 53957.81 88888.00 2018-11-28 15:40:37.000 332 7870.22 984.28 53957.82 88888.00 2018-11-28 15:40:38.000 332 7870.21 984.25 53957.82 88888.00 2018-11-28 15:40:39.000 332 7870.20 984.25 53957.82 88888.00 2018-11-28 15:40:40.000 332 7870.18 984.24 53957.82 88888.00 2018-11-28 15:40:41.000 332 7870.18 984.20 53957.82 88888.00 2018-11-28 15:40:42.000 332 7870.18 984.17 53957.82 88888.00 2018-11-28 15:40:43.000 332 7870.16 984.18 53957.81 88888.00 2018-11-28 15:40:44.000 332 7870.14 984.17 53957.81 88888.00 2018-11-28 15:40:45.000 332 7870.12 984.14 53957.83 88888.00 2018-11-28 15:40:46.000 332 7870.11 984.12 53957.84 88888.00 2018-11-28 15:40:47.000 332 7870.11 984.10 53957.83 88888.00 2018-11-28 15:40:48.000 332 7870.10 984.07 53957.83 88888.00 2018-11-28 15:40:49.000 332 7870.07 984.05 53957.84 88888.00 2018-11-28 15:40:50.000 332 7870.03 984.01 53957.83 88888.00 2018-11-28 15:40:51.000 332 7870.02 983.98 53957.83 88888.00 2018-11-28 15:40:52.000 332 7870.01 983.95 53957.84 88888.00 2018-11-28 15:40:53.000 332 7869.99 983.94 53957.84 88888.00 2018-11-28 15:40:54.000 332 7869.97 983.91 53957.84 88888.00 2018-11-28 15:40:55.000 332 7869.95 983.87 53957.83 88888.00 2018-11-28 15:40:56.000 332 7869.93 983.84 53957.82 88888.00 2018-11-28 15:40:57.000 332 7869.92 983.83 53957.82 88888.00 2018-11-28 15:40:58.000 332 7869.89 983.81 53957.82 88888.00 2018-11-28 15:40:59.000 332 7869.85 983.77 53957.82 88888.00 2018-11-28 15:41:00.000 332 7869.84 983.75 53957.83 88888.00 2018-11-28 15:41:01.000 332 7869.84 983.76 53957.84 88888.00 2018-11-28 15:41:02.000 332 7869.84 983.78 53957.84 88888.00 2018-11-28 15:41:03.000 332 7869.82 983.76 53957.85 88888.00 2018-11-28 15:41:04.000 332 7869.79 983.73 53957.86 88888.00 2018-11-28 15:41:05.000 332 7869.78 983.72 53957.87 88888.00 2018-11-28 15:41:06.000 332 7869.78 983.72 53957.88 88888.00 2018-11-28 15:41:07.000 332 7869.77 983.71 53957.90 88888.00 2018-11-28 15:41:08.000 332 7869.77 983.70 53957.90 88888.00 2018-11-28 15:41:09.000 332 7869.78 983.69 53957.91 88888.00 2018-11-28 15:41:10.000 332 7869.80 983.70 53957.94 88888.00 2018-11-28 15:41:11.000 332 7869.79 983.70 53957.95 88888.00 2018-11-28 15:41:12.000 332 7869.77 983.69 53957.97 88888.00 2018-11-28 15:41:13.000 332 7869.77 983.68 53957.98 88888.00 2018-11-28 15:41:14.000 332 7869.78 983.66 53957.97 88888.00 2018-11-28 15:41:15.000 332 7869.77 983.64 53957.98 88888.00 2018-11-28 15:41:16.000 332 7869.75 983.63 53958.00 88888.00 2018-11-28 15:41:17.000 332 7869.73 983.63 53958.00 88888.00 2018-11-28 15:41:18.000 332 7869.71 983.62 53958.01 88888.00 2018-11-28 15:41:19.000 332 7869.70 983.61 53958.01 88888.00 2018-11-28 15:41:20.000 332 7869.68 983.59 53958.00 88888.00 2018-11-28 15:41:21.000 332 7869.65 983.58 53958.00 88888.00 2018-11-28 15:41:22.000 332 7869.62 983.57 53957.98 88888.00 2018-11-28 15:41:23.000 332 7869.61 983.56 53957.97 88888.00 2018-11-28 15:41:24.000 332 7869.59 983.55 53957.97 88888.00 2018-11-28 15:41:25.000 332 7869.56 983.53 53957.96 88888.00 2018-11-28 15:41:26.000 332 7869.53 983.53 53957.97 88888.00 2018-11-28 15:41:27.000 332 7869.51 983.54 53957.97 88888.00 2018-11-28 15:41:28.000 332 7869.49 983.55 53957.96 88888.00 2018-11-28 15:41:29.000 332 7869.46 983.54 53957.96 88888.00 2018-11-28 15:41:30.000 332 7869.44 983.54 53957.96 88888.00 2018-11-28 15:41:31.000 332 7869.43 983.55 53957.95 88888.00 2018-11-28 15:41:32.000 332 7869.42 983.55 53957.94 88888.00 2018-11-28 15:41:33.000 332 7869.38 983.53 53957.93 88888.00 2018-11-28 15:41:34.000 332 7869.34 983.52 53957.93 88888.00 2018-11-28 15:41:35.000 332 7869.34 983.53 53957.93 88888.00 2018-11-28 15:41:36.000 332 7869.33 983.52 53957.93 88888.00 2018-11-28 15:41:37.000 332 7869.30 983.51 53957.94 88888.00 2018-11-28 15:41:38.000 332 7869.26 983.49 53957.94 88888.00 2018-11-28 15:41:39.000 332 7869.23 983.49 53957.93 88888.00 2018-11-28 15:41:40.000 332 7869.22 983.50 53957.93 88888.00 2018-11-28 15:41:41.000 332 7869.22 983.51 53957.95 88888.00 2018-11-28 15:41:42.000 332 7869.21 983.50 53957.97 88888.00 2018-11-28 15:41:43.000 332 7869.21 983.51 53957.98 88888.00 2018-11-28 15:41:44.000 332 7869.22 983.53 53957.97 88888.00 2018-11-28 15:41:45.000 332 7869.23 983.53 53957.96 88888.00 2018-11-28 15:41:46.000 332 7869.23 983.54 53957.96 88888.00 2018-11-28 15:41:47.000 332 7869.24 983.57 53957.97 88888.00 2018-11-28 15:41:48.000 332 7869.24 983.58 53957.98 88888.00 2018-11-28 15:41:49.000 332 7869.21 983.58 53957.98 88888.00 2018-11-28 15:41:50.000 332 7869.20 983.58 53957.99 88888.00 2018-11-28 15:41:51.000 332 7869.20 983.59 53958.00 88888.00 2018-11-28 15:41:52.000 332 7869.19 983.58 53957.99 88888.00 2018-11-28 15:41:53.000 332 7869.17 983.56 53957.98 88888.00 2018-11-28 15:41:54.000 332 7869.17 983.56 53958.00 88888.00 2018-11-28 15:41:55.000 332 7869.16 983.57 53958.01 88888.00 2018-11-28 15:41:56.000 332 7869.14 983.56 53958.01 88888.00 2018-11-28 15:41:57.000 332 7869.14 983.56 53958.00 88888.00 2018-11-28 15:41:58.000 332 7869.13 983.55 53957.99 88888.00 2018-11-28 15:41:59.000 332 7869.11 983.55 53957.99 88888.00 2018-11-28 15:42:00.000 332 7869.10 983.56 53957.99 88888.00 2018-11-28 15:42:01.000 332 7869.09 983.56 53957.98 88888.00 2018-11-28 15:42:02.000 332 7869.07 983.54 53957.98 88888.00 2018-11-28 15:42:03.000 332 7869.05 983.53 53957.98 88888.00 2018-11-28 15:42:04.000 332 7869.03 983.53 53957.98 88888.00 2018-11-28 15:42:05.000 332 7869.00 983.53 53957.98 88888.00 2018-11-28 15:42:06.000 332 7868.99 983.49 53957.99 88888.00 2018-11-28 15:42:07.000 332 7868.99 983.48 53958.00 88888.00 2018-11-28 15:42:08.000 332 7868.99 983.50 53958.00 88888.00 2018-11-28 15:42:09.000 332 7869.00 983.52 53958.01 88888.00 2018-11-28 15:42:10.000 332 7869.01 983.54 53958.01 88888.00 2018-11-28 15:42:11.000 332 7869.01 983.57 53958.01 88888.00 2018-11-28 15:42:12.000 332 7869.01 983.59 53958.02 88888.00 2018-11-28 15:42:13.000 332 7869.01 983.61 53958.03 88888.00 2018-11-28 15:42:14.000 332 7869.02 983.62 53958.04 88888.00 2018-11-28 15:42:15.000 332 7869.04 983.64 53958.05 88888.00 2018-11-28 15:42:16.000 332 7869.05 983.68 53958.04 88888.00 2018-11-28 15:42:17.000 332 7869.05 983.71 53958.04 88888.00 2018-11-28 15:42:18.000 332 7869.05 983.74 53958.03 88888.00 2018-11-28 15:42:19.000 332 7869.06 983.77 53958.03 88888.00 2018-11-28 15:42:20.000 332 7869.06 983.80 53958.03 88888.00 2018-11-28 15:42:21.000 332 7869.04 983.83 53958.03 88888.00 2018-11-28 15:42:22.000 332 7869.04 983.85 53958.03 88888.00 2018-11-28 15:42:23.000 332 7869.04 983.86 53958.02 88888.00 2018-11-28 15:42:24.000 332 7869.02 983.87 53958.00 88888.00 2018-11-28 15:42:25.000 332 7869.00 983.89 53957.98 88888.00 2018-11-28 15:42:26.000 332 7868.98 983.89 53957.97 88888.00 2018-11-28 15:42:27.000 332 7868.95 983.90 53957.96 88888.00 2018-11-28 15:42:28.000 332 7868.93 983.90 53957.95 88888.00 2018-11-28 15:42:29.000 332 7868.92 983.89 53957.94 88888.00 2018-11-28 15:42:30.000 332 7868.89 983.89 53957.93 88888.00 2018-11-28 15:42:31.000 332 7868.85 983.87 53957.92 88888.00 2018-11-28 15:42:32.000 332 7868.82 983.85 53957.90 88888.00 2018-11-28 15:42:33.000 332 7868.79 983.83 53957.87 88888.00 2018-11-28 15:42:34.000 332 7868.75 983.81 53957.86 88888.00 2018-11-28 15:42:35.000 332 7868.71 983.78 53957.84 88888.00 2018-11-28 15:42:36.000 332 7868.67 983.75 53957.82 88888.00 2018-11-28 15:42:37.000 332 7868.62 983.73 53957.80 88888.00 2018-11-28 15:42:38.000 332 7868.59 983.72 53957.78 88888.00 2018-11-28 15:42:39.000 332 7868.54 983.69 53957.75 88888.00 2018-11-28 15:42:40.000 332 7868.49 983.68 53957.71 88888.00 2018-11-28 15:42:41.000 332 7868.44 983.67 53957.69 88888.00 2018-11-28 15:42:42.000 332 7868.41 983.67 53957.66 88888.00 2018-11-28 15:42:43.000 332 7868.38 983.68 53957.63 88888.00 2018-11-28 15:42:44.000 332 7868.35 983.67 53957.62 88888.00 2018-11-28 15:42:45.000 332 7868.31 983.67 53957.62 88888.00 2018-11-28 15:42:46.000 332 7868.28 983.68 53957.60 88888.00 2018-11-28 15:42:47.000 332 7868.25 983.67 53957.58 88888.00 2018-11-28 15:42:48.000 332 7868.22 983.65 53957.57 88888.00 2018-11-28 15:42:49.000 332 7868.19 983.67 53957.59 88888.00 2018-11-28 15:42:50.000 332 7868.18 983.70 53957.59 88888.00 2018-11-28 15:42:51.000 332 7868.17 983.71 53957.59 88888.00 2018-11-28 15:42:52.000 332 7868.17 983.72 53957.59 88888.00 2018-11-28 15:42:53.000 332 7868.18 983.75 53957.59 88888.00 2018-11-28 15:42:54.000 332 7868.18 983.76 53957.59 88888.00 2018-11-28 15:42:55.000 332 7868.17 983.78 53957.58 88888.00 2018-11-28 15:42:56.000 332 7868.17 983.80 53957.57 88888.00 2018-11-28 15:42:57.000 332 7868.16 983.80 53957.57 88888.00 2018-11-28 15:42:58.000 332 7868.14 983.80 53957.57 88888.00 2018-11-28 15:42:59.000 332 7868.14 983.80 53957.57 88888.00 2018-11-28 15:43:00.000 332 7868.14 983.80 53957.56 88888.00 2018-11-28 15:43:01.000 332 7868.13 983.79 53957.56 88888.00 2018-11-28 15:43:02.000 332 7868.12 983.76 53957.57 88888.00 2018-11-28 15:43:03.000 332 7868.11 983.74 53957.58 88888.00 2018-11-28 15:43:04.000 332 7868.09 983.72 53957.57 88888.00 2018-11-28 15:43:05.000 332 7868.07 983.67 53957.56 88888.00 2018-11-28 15:43:06.000 332 7868.03 983.62 53957.56 88888.00 2018-11-28 15:43:07.000 332 7868.00 983.60 53957.55 88888.00 2018-11-28 15:43:08.000 332 7868.00 983.57 53957.55 88888.00 2018-11-28 15:43:09.000 332 7868.00 983.52 53957.55 88888.00 2018-11-28 15:43:10.000 332 7867.97 983.49 53957.56 88888.00 2018-11-28 15:43:11.000 332 7867.95 983.45 53957.55 88888.00 2018-11-28 15:43:12.000 332 7867.93 983.41 53957.55 88888.00 2018-11-28 15:43:13.000 332 7867.91 983.38 53957.54 88888.00 2018-11-28 15:43:14.000 332 7867.89 983.33 53957.52 88888.00 2018-11-28 15:43:15.000 332 7867.86 983.30 53957.52 88888.00 2018-11-28 15:43:16.000 332 7867.84 983.28 53957.52 88888.00 2018-11-28 15:43:17.000 332 7867.83 983.24 53957.51 88888.00 2018-11-28 15:43:18.000 332 7867.83 983.20 53957.53 88888.00 2018-11-28 15:43:19.000 332 7867.83 983.19 53957.54 88888.00 2018-11-28 15:43:20.000 332 7867.83 983.17 53957.53 88888.00 2018-11-28 15:43:21.000 332 7867.82 983.15 53957.53 88888.00 2018-11-28 15:43:22.000 332 7867.81 983.13 53957.53 88888.00 2018-11-28 15:43:23.000 332 7867.80 983.11 53957.53 88888.00 2018-11-28 15:43:24.000 332 7867.78 983.11 53957.52 88888.00 2018-11-28 15:43:25.000 332 7867.76 983.12 53957.52 88888.00 2018-11-28 15:43:26.000 332 7867.76 983.09 53957.52 88888.00 2018-11-28 15:43:27.000 332 7867.76 983.08 53957.50 88888.00 2018-11-28 15:43:28.000 332 7867.73 983.10 53957.47 88888.00 2018-11-28 15:43:29.000 332 7867.72 983.11 53957.46 88888.00 2018-11-28 15:43:30.000 332 7867.72 983.09 53957.46 88888.00 2018-11-28 15:43:31.000 332 7867.70 983.07 53957.45 88888.00 2018-11-28 15:43:32.000 332 7867.68 983.07 53957.44 88888.00 2018-11-28 15:43:33.000 332 7867.66 983.06 53957.44 88888.00 2018-11-28 15:43:34.000 332 7867.63 983.05 53957.43 88888.00 2018-11-28 15:43:35.000 332 7867.61 983.07 53957.41 88888.00 2018-11-28 15:43:36.000 332 7867.60 983.08 53957.39 88888.00 2018-11-28 15:43:37.000 332 7867.57 983.05 53957.38 88888.00 2018-11-28 15:43:38.000 332 7867.52 983.03 53957.37 88888.00 2018-11-28 15:43:39.000 332 7867.49 983.03 53957.36 88888.00 2018-11-28 15:43:40.000 332 7867.49 983.01 53957.36 88888.00 2018-11-28 15:43:41.000 332 7867.48 982.99 53957.35 88888.00 2018-11-28 15:43:42.000 332 7867.45 982.97 53957.34 88888.00 2018-11-28 15:43:43.000 332 7867.42 982.95 53957.32 88888.00 2018-11-28 15:43:44.000 332 7867.40 982.92 53957.31 88888.00 2018-11-28 15:43:45.000 332 7867.38 982.90 53957.31 88888.00 2018-11-28 15:43:46.000 332 7867.36 982.89 53957.31 88888.00 2018-11-28 15:43:47.000 332 7867.35 982.87 53957.31 88888.00 2018-11-28 15:43:48.000 332 7867.34 982.85 53957.31 88888.00 2018-11-28 15:43:49.000 332 7867.32 982.83 53957.29 88888.00 2018-11-28 15:43:50.000 332 7867.30 982.81 53957.29 88888.00 2018-11-28 15:43:51.000 332 7867.30 982.80 53957.29 88888.00 2018-11-28 15:43:52.000 332 7867.30 982.79 53957.29 88888.00 2018-11-28 15:43:53.000 332 7867.27 982.79 53957.29 88888.00 2018-11-28 15:43:54.000 332 7867.26 982.77 53957.30 88888.00 2018-11-28 15:43:55.000 332 7867.27 982.76 53957.30 88888.00 2018-11-28 15:43:56.000 332 7867.28 982.76 53957.30 88888.00 2018-11-28 15:43:57.000 332 7867.27 982.75 53957.31 88888.00 2018-11-28 15:43:58.000 332 7867.27 982.74 53957.31 88888.00 2018-11-28 15:43:59.000 332 7867.27 982.73 53957.31 88888.00 2018-11-28 15:44:00.000 332 7867.28 982.73 53957.32 88888.00 2018-11-28 15:44:01.000 332 7867.27 982.74 53957.32 88888.00 2018-11-28 15:44:02.000 332 7867.25 982.72 53957.33 88888.00 2018-11-28 15:44:03.000 332 7867.24 982.70 53957.33 88888.00 2018-11-28 15:44:04.000 332 7867.24 982.70 53957.32 88888.00 2018-11-28 15:44:05.000 332 7867.23 982.68 53957.32 88888.00 2018-11-28 15:44:06.000 332 7867.22 982.67 53957.32 88888.00 2018-11-28 15:44:07.000 332 7867.20 982.67 53957.32 88888.00 2018-11-28 15:44:08.000 332 7867.17 982.64 53957.31 88888.00 2018-11-28 15:44:09.000 332 7867.15 982.61 53957.30 88888.00 2018-11-28 15:44:10.000 332 7867.12 982.59 53957.29 88888.00 2018-11-28 15:44:11.000 332 7867.09 982.57 53957.27 88888.00 2018-11-28 15:44:12.000 332 7867.07 982.56 53957.27 88888.00 2018-11-28 15:44:13.000 332 7867.05 982.54 53957.27 88888.00 2018-11-28 15:44:14.000 332 7867.03 982.53 53957.25 88888.00 2018-11-28 15:44:15.000 332 7867.00 982.52 53957.23 88888.00 2018-11-28 15:44:16.000 332 7866.98 982.52 53957.23 88888.00 2018-11-28 15:44:17.000 332 7866.96 982.53 53957.23 88888.00 2018-11-28 15:44:18.000 332 7866.94 982.54 53957.20 88888.00 2018-11-28 15:44:19.000 332 7866.92 982.54 53957.18 88888.00 2018-11-28 15:44:20.000 332 7866.91 982.56 53957.18 88888.00 2018-11-28 15:44:21.000 332 7866.89 982.59 53957.16 88888.00 2018-11-28 15:44:22.000 332 7866.88 982.61 53957.15 88888.00 2018-11-28 15:44:23.000 332 7866.88 982.64 53957.14 88888.00 2018-11-28 15:44:24.000 332 7866.86 982.67 53957.14 88888.00 2018-11-28 15:44:25.000 332 7866.85 982.71 53957.13 88888.00 2018-11-28 15:44:26.000 332 7866.85 982.75 53957.11 88888.00 2018-11-28 15:44:27.000 332 7866.83 982.77 53957.09 88888.00 2018-11-28 15:44:28.000 332 7866.81 982.78 53957.08 88888.00 2018-11-28 15:44:29.000 332 7866.81 982.81 53957.08 88888.00 2018-11-28 15:44:30.000 332 7866.80 982.84 53957.07 88888.00 2018-11-28 15:44:31.000 332 7866.78 982.85 53957.05 88888.00 2018-11-28 15:44:32.000 332 7866.78 982.84 53957.05 88888.00 2018-11-28 15:44:33.000 332 7866.76 982.84 53957.04 88888.00 2018-11-28 15:44:34.000 332 7866.74 982.85 53957.04 88888.00 2018-11-28 15:44:35.000 332 7866.72 982.84 53957.03 88888.00 2018-11-28 15:44:36.000 332 7866.71 982.81 53957.02 88888.00 2018-11-28 15:44:37.000 332 7866.68 982.80 53957.00 88888.00 2018-11-28 15:44:38.000 332 7866.64 982.79 53957.00 88888.00 2018-11-28 15:44:39.000 332 7866.61 982.76 53956.98 88888.00 2018-11-28 15:44:40.000 332 7866.58 982.74 53956.97 88888.00 2018-11-28 15:44:41.000 332 7866.57 982.73 53956.95 88888.00 2018-11-28 15:44:42.000 332 7866.55 982.70 53956.95 88888.00 2018-11-28 15:44:43.000 332 7866.51 982.67 53956.95 88888.00 2018-11-28 15:44:44.000 332 7866.48 982.66 53956.95 88888.00 2018-11-28 15:44:45.000 332 7866.48 982.63 53956.93 88888.00 2018-11-28 15:44:46.000 332 7866.46 982.58 53956.93 88888.00 2018-11-28 15:44:47.000 332 7866.44 982.55 53956.93 88888.00 2018-11-28 15:44:48.000 332 7866.43 982.55 53956.92 88888.00 2018-11-28 15:44:49.000 332 7866.43 982.53 53956.93 88888.00 2018-11-28 15:44:50.000 332 7866.43 982.50 53956.94 88888.00 2018-11-28 15:44:51.000 332 7866.42 982.47 53956.94 88888.00 2018-11-28 15:44:52.000 332 7866.42 982.46 53956.94 88888.00 2018-11-28 15:44:53.000 332 7866.41 982.45 53956.93 88888.00 2018-11-28 15:44:54.000 332 7866.42 982.44 53956.94 88888.00 2018-11-28 15:44:55.000 332 7866.43 982.42 53956.95 88888.00 2018-11-28 15:44:56.000 332 7866.43 982.42 53956.95 88888.00 2018-11-28 15:44:57.000 332 7866.44 982.42 53956.96 88888.00 2018-11-28 15:44:58.000 332 7866.45 982.42 53956.96 88888.00 2018-11-28 15:44:59.000 332 7866.45 982.44 53956.97 88888.00 2018-11-28 15:45:00.000 332 7866.46 982.46 53956.97 88888.00 2018-11-28 15:45:01.000 332 7866.49 982.47 53956.97 88888.00 2018-11-28 15:45:02.000 332 7866.51 982.49 53956.96 88888.00 2018-11-28 15:45:03.000 332 7866.51 982.52 53956.96 88888.00 2018-11-28 15:45:04.000 332 7866.51 982.55 53956.97 88888.00 2018-11-28 15:45:05.000 332 7866.52 982.55 53956.96 88888.00 2018-11-28 15:45:06.000 332 7866.52 982.55 53956.95 88888.00 2018-11-28 15:45:07.000 332 7866.51 982.55 53956.94 88888.00 2018-11-28 15:45:08.000 332 7866.51 982.57 53956.93 88888.00 2018-11-28 15:45:09.000 332 7866.50 982.57 53956.93 88888.00 2018-11-28 15:45:10.000 332 7866.50 982.56 53956.93 88888.00 2018-11-28 15:45:11.000 332 7866.50 982.55 53956.91 88888.00 2018-11-28 15:45:12.000 332 7866.49 982.55 53956.90 88888.00 2018-11-28 15:45:13.000 332 7866.46 982.55 53956.89 88888.00 2018-11-28 15:45:14.000 332 7866.44 982.54 53956.89 88888.00 2018-11-28 15:45:15.000 332 7866.45 982.53 53956.89 88888.00 2018-11-28 15:45:16.000 332 7866.46 982.51 53956.88 88888.00 2018-11-28 15:45:17.000 332 7866.45 982.51 53956.86 88888.00 2018-11-28 15:45:18.000 332 7866.45 982.51 53956.87 88888.00 2018-11-28 15:45:19.000 332 7866.45 982.50 53956.86 88888.00 2018-11-28 15:45:20.000 332 7866.45 982.48 53956.86 88888.00 2018-11-28 15:45:21.000 332 7866.45 982.46 53956.88 88888.00 2018-11-28 15:45:22.000 332 7866.46 982.47 53956.89 88888.00 2018-11-28 15:45:23.000 332 7866.47 982.47 53956.89 88888.00 2018-11-28 15:45:24.000 332 7866.48 982.46 53956.89 88888.00 2018-11-28 15:45:25.000 332 7866.50 982.45 53956.89 88888.00 2018-11-28 15:45:26.000 332 7866.50 982.44 53956.90 88888.00 2018-11-28 15:45:27.000 332 7866.50 982.43 53956.91 88888.00 2018-11-28 15:45:28.000 332 7866.52 982.43 53956.90 88888.00 2018-11-28 15:45:29.000 332 7866.54 982.41 53956.90 88888.00 2018-11-28 15:45:30.000 332 7866.54 982.40 53956.91 88888.00 2018-11-28 15:45:31.000 332 7866.56 982.40 53956.93 88888.00 2018-11-28 15:45:32.000 332 7866.56 982.39 53956.95 88888.00 2018-11-28 15:45:33.000 332 7866.56 982.37 53956.95 88888.00 2018-11-28 15:45:34.000 332 7866.59 982.37 53956.94 88888.00 2018-11-28 15:45:35.000 332 7866.61 982.38 53956.95 88888.00 2018-11-28 15:45:36.000 332 7866.61 982.38 53956.96 88888.00 2018-11-28 15:45:37.000 332 7866.62 982.38 53956.97 88888.00 2018-11-28 15:45:38.000 332 7866.66 982.38 53956.98 88888.00 2018-11-28 15:45:39.000 332 7866.69 982.40 53956.99 88888.00 2018-11-28 15:45:40.000 332 7866.70 982.42 53957.00 88888.00 2018-11-28 15:45:41.000 332 7866.72 982.41 53957.02 88888.00 2018-11-28 15:45:42.000 332 7866.75 982.42 53957.03 88888.00 2018-11-28 15:45:43.000 332 7866.78 982.44 53957.04 88888.00 2018-11-28 15:45:44.000 332 7866.81 982.44 53957.06 88888.00 2018-11-28 15:45:45.000 332 7866.83 982.45 53957.07 88888.00 2018-11-28 15:45:46.000 332 7866.86 982.46 53957.08 88888.00 2018-11-28 15:45:47.000 332 7866.89 982.46 53957.10 88888.00 2018-11-28 15:45:48.000 332 7866.91 982.46 53957.10 88888.00 2018-11-28 15:45:49.000 332 7866.91 982.46 53957.11 88888.00 2018-11-28 15:45:50.000 332 7866.93 982.46 53957.12 88888.00 2018-11-28 15:45:51.000 332 7866.96 982.47 53957.12 88888.00 2018-11-28 15:45:52.000 332 7866.98 982.46 53957.12 88888.00 2018-11-28 15:45:53.000 332 7866.99 982.46 53957.13 88888.00 2018-11-28 15:45:54.000 332 7867.01 982.49 53957.14 88888.00 2018-11-28 15:45:55.000 332 7867.02 982.49 53957.15 88888.00 2018-11-28 15:45:56.000 332 7867.03 982.48 53957.15 88888.00 2018-11-28 15:45:57.000 332 7867.03 982.51 53957.14 88888.00 2018-11-28 15:45:58.000 332 7867.04 982.53 53957.14 88888.00 2018-11-28 15:45:59.000 332 7867.05 982.53 53957.13 88888.00 2018-11-28 15:46:00.000 332 7867.06 982.52 53957.14 88888.00 2018-11-28 15:46:01.000 332 7867.06 982.52 53957.16 88888.00 2018-11-28 15:46:02.000 332 7867.05 982.52 53957.15 88888.00 2018-11-28 15:46:03.000 332 7867.06 982.50 53957.13 88888.00 2018-11-28 15:46:04.000 332 7867.06 982.46 53957.12 88888.00 2018-11-28 15:46:05.000 332 7867.06 982.44 53957.12 88888.00 2018-11-28 15:46:06.000 332 7867.05 982.44 53957.12 88888.00 2018-11-28 15:46:07.000 332 7867.04 982.42 53957.13 88888.00 2018-11-28 15:46:08.000 332 7867.04 982.38 53957.12 88888.00 2018-11-28 15:46:09.000 332 7867.03 982.37 53957.11 88888.00 2018-11-28 15:46:10.000 332 7867.02 982.35 53957.11 88888.00 2018-11-28 15:46:11.000 332 7867.01 982.33 53957.12 88888.00 2018-11-28 15:46:12.000 332 7866.99 982.32 53957.11 88888.00 2018-11-28 15:46:13.000 332 7866.96 982.33 53957.10 88888.00 2018-11-28 15:46:14.000 332 7866.95 982.32 53957.10 88888.00 2018-11-28 15:46:15.000 332 7866.95 982.31 53957.11 88888.00 2018-11-28 15:46:16.000 332 7866.95 982.31 53957.11 88888.00 2018-11-28 15:46:17.000 332 7866.96 982.32 53957.10 88888.00 2018-11-28 15:46:18.000 332 7866.99 982.30 53957.09 88888.00 2018-11-28 15:46:19.000 332 7867.01 982.28 53957.11 88888.00 2018-11-28 15:46:20.000 332 7867.01 982.30 53957.11 88888.00 2018-11-28 15:46:21.000 332 7867.03 982.31 53957.12 88888.00 2018-11-28 15:46:22.000 332 7867.06 982.31 53957.15 88888.00 2018-11-28 15:46:23.000 332 7867.08 982.30 53957.16 88888.00 2018-11-28 15:46:24.000 332 7867.11 982.31 53957.18 88888.00 2018-11-28 15:46:25.000 332 7867.13 982.33 53957.20 88888.00 2018-11-28 15:46:26.000 332 7867.16 982.32 53957.21 88888.00 2018-11-28 15:46:27.000 332 7867.19 982.28 53957.22 88888.00 2018-11-28 15:46:28.000 332 7867.21 982.27 53957.23 88888.00 2018-11-28 15:46:29.000 332 7867.23 982.26 53957.24 88888.00 2018-11-28 15:46:30.000 332 7867.24 982.23 53957.25 88888.00 2018-11-28 15:46:31.000 332 7867.24 982.19 53957.27 88888.00 2018-11-28 15:46:32.000 332 7867.24 982.16 53957.27 88888.00 2018-11-28 15:46:33.000 332 7867.26 982.15 53957.27 88888.00 2018-11-28 15:46:34.000 332 7867.28 982.15 53957.27 88888.00 2018-11-28 15:46:35.000 332 7867.28 982.15 53957.28 88888.00 2018-11-28 15:46:36.000 332 7867.29 982.15 53957.28 88888.00 2018-11-28 15:46:37.000 332 7867.30 982.14 53957.27 88888.00 2018-11-28 15:46:38.000 332 7867.32 982.15 53957.26 88888.00 2018-11-28 15:46:39.000 332 7867.33 982.14 53957.27 88888.00 2018-11-28 15:46:40.000 332 7867.33 982.13 53957.26 88888.00 2018-11-28 15:46:41.000 332 7867.33 982.11 53957.26 88888.00 2018-11-28 15:46:42.000 332 7867.33 982.09 53957.27 88888.00 2018-11-28 15:46:43.000 332 7867.34 982.10 53957.29 88888.00 2018-11-28 15:46:44.000 332 7867.37 982.11 53957.29 88888.00 2018-11-28 15:46:45.000 332 7867.39 982.10 53957.30 88888.00 2018-11-28 15:46:46.000 332 7867.42 982.09 53957.33 88888.00 2018-11-28 15:46:47.000 332 7867.45 982.10 53957.34 88888.00 2018-11-28 15:46:48.000 332 7867.48 982.11 53957.35 88888.00 2018-11-28 15:46:49.000 332 7867.51 982.08 53957.41 88888.00 2018-11-28 15:46:50.000 332 7867.53 982.05 53957.47 88888.00 2018-11-28 15:46:51.000 332 7867.56 982.04 53957.48 88888.00 2018-11-28 15:46:52.000 332 7867.60 982.03 53957.48 88888.00 2018-11-28 15:46:53.000 332 7867.63 982.03 53957.50 88888.00 2018-11-28 15:46:54.000 332 7867.64 982.03 53957.51 88888.00 2018-11-28 15:46:55.000 332 7867.66 982.02 53957.52 88888.00 2018-11-28 15:46:56.000 332 7867.68 982.01 53957.54 88888.00 2018-11-28 15:46:57.000 332 7867.71 981.98 53957.56 88888.00 2018-11-28 15:46:58.000 332 7867.73 981.95 53957.57 88888.00 2018-11-28 15:46:59.000 332 7867.75 981.94 53957.58 88888.00 2018-11-28 15:47:00.000 332 7867.77 981.92 53957.58 88888.00 2018-11-28 15:47:01.000 332 7867.78 981.90 53957.57 88888.00 2018-11-28 15:47:02.000 332 7867.79 981.89 53957.59 88888.00 2018-11-28 15:47:03.000 332 7867.82 981.87 53957.60 88888.00 2018-11-28 15:47:04.000 332 7867.85 981.83 53957.61 88888.00 2018-11-28 15:47:05.000 332 7867.87 981.80 53957.61 88888.00 2018-11-28 15:47:06.000 332 7867.90 981.78 53957.63 88888.00 2018-11-28 15:47:07.000 332 7867.91 981.77 53957.63 88888.00 2018-11-28 15:47:08.000 332 7867.91 981.76 53957.62 88888.00 2018-11-28 15:47:09.000 332 7867.92 981.76 53957.62 88888.00 2018-11-28 15:47:10.000 332 7867.93 981.75 53957.63 88888.00 2018-11-28 15:47:11.000 332 7867.94 981.73 53957.63 88888.00 2018-11-28 15:47:12.000 332 7867.95 981.73 53957.63 88888.00 2018-11-28 15:47:13.000 332 7867.95 981.74 53957.62 88888.00 2018-11-28 15:47:14.000 332 7867.96 981.73 53957.62 88888.00 2018-11-28 15:47:15.000 332 7867.99 981.71 53957.62 88888.00 2018-11-28 15:47:16.000 332 7867.99 981.69 53957.62 88888.00 2018-11-28 15:47:17.000 332 7867.99 981.69 53957.62 88888.00 2018-11-28 15:47:18.000 332 7868.01 981.70 53957.62 88888.00 2018-11-28 15:47:19.000 332 7868.03 981.69 53957.62 88888.00 2018-11-28 15:47:20.000 332 7868.03 981.68 53957.62 88888.00 2018-11-28 15:47:21.000 332 7868.04 981.70 53957.62 88888.00 2018-11-28 15:47:22.000 332 7868.05 981.70 53957.61 88888.00 2018-11-28 15:47:23.000 332 7868.07 981.69 53957.59 88888.00 2018-11-28 15:47:24.000 332 7868.08 981.68 53957.61 88888.00 2018-11-28 15:47:25.000 332 7868.10 981.67 53957.62 88888.00 2018-11-28 15:47:26.000 332 7868.12 981.68 53957.61 88888.00 2018-11-28 15:47:27.000 332 7868.12 981.67 53957.62 88888.00 2018-11-28 15:47:28.000 332 7868.14 981.65 53957.63 88888.00 2018-11-28 15:47:29.000 332 7868.17 981.64 53957.64 88888.00 2018-11-28 15:47:30.000 332 7868.19 981.65 53957.66 88888.00 2018-11-28 15:47:31.000 332 7868.22 981.66 53957.67 88888.00 2018-11-28 15:47:32.000 332 7868.24 981.65 53957.68 88888.00 2018-11-28 15:47:33.000 332 7868.26 981.61 53957.68 88888.00 2018-11-28 15:47:34.000 332 7868.26 981.59 53957.69 88888.00 2018-11-28 15:47:35.000 332 7868.29 981.58 53957.70 88888.00 2018-11-28 15:47:36.000 332 7868.31 981.57 53957.70 88888.00 2018-11-28 15:47:37.000 332 7868.32 981.53 53957.70 88888.00 2018-11-28 15:47:38.000 332 7868.33 981.49 53957.71 88888.00 2018-11-28 15:47:39.000 332 7868.33 981.46 53957.71 88888.00 2018-11-28 15:47:40.000 332 7868.34 981.42 53957.70 88888.00 2018-11-28 15:47:41.000 332 7868.35 981.39 53957.70 88888.00 2018-11-28 15:47:42.000 332 7868.35 981.37 53957.69 88888.00 2018-11-28 15:47:43.000 332 7868.35 981.35 53957.69 88888.00 2018-11-28 15:47:44.000 332 7868.36 981.32 53957.68 88888.00 2018-11-28 15:47:45.000 332 7868.36 981.28 53957.68 88888.00 2018-11-28 15:47:46.000 332 7868.35 981.24 53957.68 88888.00 2018-11-28 15:47:47.000 332 7868.35 981.23 53957.67 88888.00 2018-11-28 15:47:48.000 332 7868.36 981.22 53957.64 88888.00 2018-11-28 15:47:49.000 332 7868.35 981.19 53957.62 88888.00 2018-11-28 15:47:50.000 332 7868.34 981.18 53957.61 88888.00 2018-11-28 15:47:51.000 332 7868.35 981.20 53957.59 88888.00 2018-11-28 15:47:52.000 332 7868.36 981.22 53957.56 88888.00 2018-11-28 15:47:53.000 332 7868.36 981.24 53957.57 88888.00 2018-11-28 15:47:54.000 332 7868.37 981.25 53957.56 88888.00 2018-11-28 15:47:55.000 332 7868.38 981.26 53957.55 88888.00 2018-11-28 15:47:56.000 332 7868.39 981.29 53957.54 88888.00 2018-11-28 15:47:57.000 332 7868.40 981.32 53957.53 88888.00 2018-11-28 15:47:58.000 332 7868.42 981.34 53957.52 88888.00 2018-11-28 15:47:59.000 332 7868.45 981.36 53957.53 88888.00 2018-11-28 15:48:00.000 332 7868.48 981.39 53957.53 88888.00 2018-11-28 15:48:01.000 332 7868.50 981.42 53957.53 88888.00 2018-11-28 15:48:02.000 332 7868.53 981.45 53957.53 88888.00 2018-11-28 15:48:03.000 332 7868.55 981.48 53957.54 88888.00 2018-11-28 15:48:04.000 332 7868.58 981.51 53957.54 88888.00 2018-11-28 15:48:05.000 332 7868.63 981.54 53957.54 88888.00 2018-11-28 15:48:06.000 332 7868.67 981.58 53957.55 88888.00 2018-11-28 15:48:07.000 332 7868.71 981.61 53957.55 88888.00 2018-11-28 15:48:08.000 332 7868.75 981.64 53957.55 88888.00 2018-11-28 15:48:09.000 332 7868.78 981.67 53957.56 88888.00 2018-11-28 15:48:10.000 332 7868.80 981.70 53957.57 88888.00 2018-11-28 15:48:11.000 332 7868.83 981.72 53957.57 88888.00 2018-11-28 15:48:12.000 332 7868.87 981.74 53957.57 88888.00 2018-11-28 15:48:13.000 332 7868.89 981.74 53957.57 88888.00 2018-11-28 15:48:14.000 332 7868.90 981.74 53957.58 88888.00 2018-11-28 15:48:15.000 332 7868.93 981.75 53957.59 88888.00 2018-11-28 15:48:16.000 332 7868.95 981.76 53957.59 88888.00 2018-11-28 15:48:17.000 332 7868.96 981.74 53957.57 88888.00 2018-11-28 15:48:18.000 332 7868.97 981.72 53957.56 88888.00 2018-11-28 15:48:19.000 332 7868.97 981.71 53957.55 88888.00 2018-11-28 15:48:20.000 332 7868.98 981.71 53957.55 88888.00 2018-11-28 15:48:21.000 332 7868.97 981.68 53957.54 88888.00 2018-11-28 15:48:22.000 332 7868.95 981.65 53957.52 88888.00 2018-11-28 15:48:23.000 332 7868.95 981.63 53957.50 88888.00 2018-11-28 15:48:24.000 332 7868.95 981.60 53957.49 88888.00 2018-11-28 15:48:25.000 332 7868.93 981.58 53957.47 88888.00 2018-11-28 15:48:26.000 332 7868.91 981.56 53957.45 88888.00 2018-11-28 15:48:27.000 332 7868.91 981.53 53957.43 88888.00 2018-11-28 15:48:28.000 332 7868.90 981.52 53957.41 88888.00 2018-11-28 15:48:29.000 332 7868.87 981.51 53957.39 88888.00 2018-11-28 15:48:30.000 332 7868.86 981.51 53957.38 88888.00 2018-11-28 15:48:31.000 332 7868.86 981.50 53957.36 88888.00 2018-11-28 15:48:32.000 332 7868.85 981.50 53957.35 88888.00 2018-11-28 15:48:33.000 332 7868.84 981.51 53957.32 88888.00 2018-11-28 15:48:34.000 332 7868.84 981.52 53957.30 88888.00 2018-11-28 15:48:35.000 332 7868.83 981.52 53957.29 88888.00 2018-11-28 15:48:36.000 332 7868.82 981.53 53957.28 88888.00 2018-11-28 15:48:37.000 332 7868.81 981.56 53957.25 88888.00 2018-11-28 15:48:38.000 332 7868.81 981.60 53957.22 88888.00 2018-11-28 15:48:39.000 332 7868.81 981.62 53957.20 88888.00 2018-11-28 15:48:40.000 332 7868.80 981.64 53957.18 88888.00 2018-11-28 15:48:41.000 332 7868.81 981.68 53957.16 88888.00 2018-11-28 15:48:42.000 332 7868.83 981.72 53957.15 88888.00 2018-11-28 15:48:43.000 332 7868.83 981.76 53957.13 88888.00 2018-11-28 15:48:44.000 332 7868.83 981.79 53957.11 88888.00 2018-11-28 15:48:45.000 332 7868.83 981.81 53957.10 88888.00 2018-11-28 15:48:46.000 332 7868.83 981.84 53957.09 88888.00 2018-11-28 15:48:47.000 332 7868.84 981.87 53957.07 88888.00 2018-11-28 15:48:48.000 332 7868.86 981.91 53957.06 88888.00 2018-11-28 15:48:49.000 332 7868.86 981.93 53957.05 88888.00 2018-11-28 15:48:50.000 332 7868.86 981.94 53957.05 88888.00 2018-11-28 15:48:51.000 332 7868.88 981.97 53957.04 88888.00 2018-11-28 15:48:52.000 332 7868.89 982.01 53957.03 88888.00 2018-11-28 15:48:53.000 332 7868.89 982.02 53957.02 88888.00 2018-11-28 15:48:54.000 332 7868.89 982.02 53957.00 88888.00 2018-11-28 15:48:55.000 332 7868.89 982.03 53957.00 88888.00 2018-11-28 15:48:56.000 332 7868.91 982.06 53957.00 88888.00 2018-11-28 15:48:57.000 332 7868.91 982.07 53956.98 88888.00 2018-11-28 15:48:58.000 332 7868.90 982.06 53956.97 88888.00 2018-11-28 15:48:59.000 332 7868.91 982.08 53956.96 88888.00 2018-11-28 15:49:00.000 332 7868.91 982.08 53956.95 88888.00 2018-11-28 15:49:01.000 332 7868.89 982.07 53956.93 88888.00 2018-11-28 15:49:02.000 332 7868.89 982.06 53956.93 88888.00 2018-11-28 15:49:03.000 332 7868.90 982.07 53956.92 88888.00 2018-11-28 15:49:04.000 332 7868.88 982.06 53956.91 88888.00 2018-11-28 15:49:05.000 332 7868.88 982.04 53956.90 88888.00 2018-11-28 15:49:06.000 332 7868.90 982.03 53956.88 88888.00 2018-11-28 15:49:07.000 332 7868.89 982.01 53956.87 88888.00 2018-11-28 15:49:08.000 332 7868.87 981.98 53956.86 88888.00 2018-11-28 15:49:09.000 332 7868.88 981.95 53956.85 88888.00 2018-11-28 15:49:10.000 332 7868.89 981.92 53956.84 88888.00 2018-11-28 15:49:11.000 332 7868.88 981.91 53956.84 88888.00 2018-11-28 15:49:12.000 332 7868.86 981.90 53956.84 88888.00 2018-11-28 15:49:13.000 332 7868.86 981.89 53956.83 88888.00 2018-11-28 15:49:14.000 332 7868.87 981.87 53956.81 88888.00 2018-11-28 15:49:15.000 332 7868.86 981.85 53956.80 88888.00 2018-11-28 15:49:16.000 332 7868.85 981.85 53956.80 88888.00 2018-11-28 15:49:17.000 332 7868.86 981.85 53956.79 88888.00 2018-11-28 15:49:18.000 332 7868.86 981.85 53956.77 88888.00 2018-11-28 15:49:19.000 332 7868.84 981.86 53956.75 88888.00 2018-11-28 15:49:20.000 332 7868.83 981.86 53956.74 88888.00 2018-11-28 15:49:21.000 332 7868.82 981.87 53956.72 88888.00 2018-11-28 15:49:22.000 332 7868.82 981.89 53956.71 88888.00 2018-11-28 15:49:23.000 332 7868.82 981.90 53956.70 88888.00 2018-11-28 15:49:24.000 332 7868.83 981.92 53956.68 88888.00 2018-11-28 15:49:25.000 332 7868.83 981.95 53956.66 88888.00 2018-11-28 15:49:26.000 332 7868.82 981.97 53956.64 88888.00 2018-11-28 15:49:27.000 332 7868.82 981.99 53956.62 88888.00 2018-11-28 15:49:28.000 332 7868.83 982.02 53956.61 88888.00 2018-11-28 15:49:29.000 332 7868.84 982.04 53956.59 88888.00 2018-11-28 15:49:30.000 332 7868.83 982.07 53956.58 88888.00 2018-11-28 15:49:31.000 332 7868.83 982.11 53956.56 88888.00 2018-11-28 15:49:32.000 332 7868.84 982.14 53956.54 88888.00 2018-11-28 15:49:33.000 332 7868.84 982.17 53956.53 88888.00 2018-11-28 15:49:34.000 332 7868.84 982.20 53956.51 88888.00 2018-11-28 15:49:35.000 332 7868.83 982.23 53956.48 88888.00 2018-11-28 15:49:36.000 332 7868.81 982.24 53956.47 88888.00 2018-11-28 15:49:37.000 332 7868.78 982.25 53956.45 88888.00 2018-11-28 15:49:38.000 332 7868.78 982.29 53956.43 88888.00 2018-11-28 15:49:39.000 332 7868.78 982.34 53956.41 88888.00 2018-11-28 15:49:40.000 332 7868.77 982.35 53956.39 88888.00 2018-11-28 15:49:41.000 332 7868.74 982.33 53956.37 88888.00 2018-11-28 15:49:42.000 332 7868.70 982.35 53956.33 88888.00 2018-11-28 15:49:43.000 332 7868.67 982.39 53956.30 88888.00 2018-11-28 15:49:44.000 332 7868.66 982.39 53956.29 88888.00 2018-11-28 15:49:45.000 332 7868.64 982.37 53956.28 88888.00 2018-11-28 15:49:46.000 332 7868.60 982.37 53956.27 88888.00 2018-11-28 15:49:47.000 332 7868.59 982.38 53956.25 88888.00 2018-11-28 15:49:48.000 332 7868.58 982.39 53956.23 88888.00 2018-11-28 15:49:49.000 332 7868.56 982.37 53956.21 88888.00 2018-11-28 15:49:50.000 332 7868.53 982.37 53956.20 88888.00 2018-11-28 15:49:51.000 332 7868.52 982.36 53956.18 88888.00 2018-11-28 15:49:52.000 332 7868.51 982.35 53956.17 88888.00 2018-11-28 15:49:53.000 332 7868.49 982.34 53956.16 88888.00 2018-11-28 15:49:54.000 332 7868.47 982.34 53956.14 88888.00 2018-11-28 15:49:55.000 332 7868.44 982.35 53956.12 88888.00 2018-11-28 15:49:56.000 332 7868.41 982.34 53956.11 88888.00 2018-11-28 15:49:57.000 332 7868.39 982.34 53956.09 88888.00 2018-11-28 15:49:58.000 332 7868.38 982.36 53956.08 88888.00 2018-11-28 15:49:59.000 332 7868.37 982.37 53956.08 88888.00 2018-11-28 15:50:00.000 332 7868.36 982.36 53956.07 88888.00 2018-11-28 15:50:01.000 332 7868.35 982.37 53956.07 88888.00 2018-11-28 15:50:02.000 332 7868.35 982.41 53956.07 88888.00 2018-11-28 15:50:03.000 332 7868.36 982.43 53956.06 88888.00 2018-11-28 15:50:04.000 332 7868.35 982.42 53956.05 88888.00 2018-11-28 15:50:05.000 332 7868.34 982.43 53956.06 88888.00 2018-11-28 15:50:06.000 332 7868.34 982.45 53956.06 88888.00 2018-11-28 15:50:07.000 332 7868.35 982.46 53956.06 88888.00 2018-11-28 15:50:08.000 332 7868.34 982.47 53956.06 88888.00 2018-11-28 15:50:09.000 332 7868.33 982.48 53956.06 88888.00 2018-11-28 15:50:10.000 332 7868.33 982.51 53956.05 88888.00 2018-11-28 15:50:11.000 332 7868.33 982.53 53956.05 88888.00 2018-11-28 15:50:12.000 332 7868.34 982.54 53956.06 88888.00 2018-11-28 15:50:13.000 332 7868.34 982.56 53956.06 88888.00 2018-11-28 15:50:14.000 332 7868.35 982.60 53956.05 88888.00 2018-11-28 15:50:15.000 332 7868.35 982.63 53956.05 88888.00 2018-11-28 15:50:16.000 332 7868.34 982.66 53956.06 88888.00 2018-11-28 15:50:17.000 332 7868.34 982.69 53956.05 88888.00 2018-11-28 15:50:18.000 332 7868.35 982.71 53956.05 88888.00 2018-11-28 15:50:19.000 332 7868.33 982.72 53956.05 88888.00 2018-11-28 15:50:20.000 332 7868.31 982.73 53956.04 88888.00 2018-11-28 15:50:21.000 332 7868.31 982.76 53956.04 88888.00 2018-11-28 15:50:22.000 332 7868.31 982.79 53956.03 88888.00 2018-11-28 15:50:23.000 332 7868.29 982.81 53956.02 88888.00 2018-11-28 15:50:24.000 332 7868.26 982.82 53956.01 88888.00 2018-11-28 15:50:25.000 332 7868.25 982.83 53955.99 88888.00 2018-11-28 15:50:26.000 332 7868.24 982.85 53955.98 88888.00 2018-11-28 15:50:27.000 332 7868.23 982.86 53955.99 88888.00 2018-11-28 15:50:28.000 332 7868.21 982.88 53955.98 88888.00 2018-11-28 15:50:29.000 332 7868.19 982.90 53955.98 88888.00 2018-11-28 15:50:30.000 332 7868.18 982.90 53955.98 88888.00 2018-11-28 15:50:31.000 332 7868.17 982.91 53955.96 88888.00 2018-11-28 15:50:32.000 332 7868.15 982.92 53955.95 88888.00 2018-11-28 15:50:33.000 332 7868.13 982.94 53955.94 88888.00 2018-11-28 15:50:34.000 332 7868.11 982.97 53955.93 88888.00 2018-11-28 15:50:35.000 332 7868.08 982.99 53955.92 88888.00 2018-11-28 15:50:36.000 332 7868.05 982.98 53955.92 88888.00 2018-11-28 15:50:37.000 332 7868.03 982.99 53955.92 88888.00 2018-11-28 15:50:38.000 332 7868.02 983.01 53955.91 88888.00 2018-11-28 15:50:39.000 332 7868.00 983.02 53955.90 88888.00 2018-11-28 15:50:40.000 332 7867.98 983.01 53955.89 88888.00 2018-11-28 15:50:41.000 332 7867.95 983.00 53955.87 88888.00 2018-11-28 15:50:42.000 332 7867.92 983.02 53955.86 88888.00 2018-11-28 15:50:43.000 332 7867.93 983.03 53955.88 88888.00 2018-11-28 15:50:44.000 332 7867.92 983.04 53955.89 88888.00 2018-11-28 15:50:45.000 332 7867.88 983.06 53955.89 88888.00 2018-11-28 15:50:46.000 332 7867.86 983.08 53955.89 88888.00 2018-11-28 15:50:47.000 332 7867.87 983.08 53955.88 88888.00 2018-11-28 15:50:48.000 332 7867.86 983.09 53955.88 88888.00 2018-11-28 15:50:49.000 332 7867.83 983.11 53955.89 88888.00 2018-11-28 15:50:50.000 332 7867.81 983.15 53955.89 88888.00 2018-11-28 15:50:51.000 332 7867.81 983.17 53955.89 88888.00 2018-11-28 15:50:52.000 332 7867.80 983.18 53955.89 88888.00 2018-11-28 15:50:53.000 332 7867.78 983.20 53955.89 88888.00 2018-11-28 15:50:54.000 332 7867.77 983.23 53955.89 88888.00 2018-11-28 15:50:55.000 332 7867.75 983.25 53955.88 88888.00 2018-11-28 15:50:56.000 332 7867.72 983.24 53955.89 88888.00 2018-11-28 15:50:57.000 332 7867.71 983.24 53955.89 88888.00 2018-11-28 15:50:58.000 332 7867.70 983.25 53955.89 88888.00 2018-11-28 15:50:59.000 332 7867.66 983.26 53955.89 88888.00 2018-11-28 15:51:00.000 332 7867.64 983.28 53955.88 88888.00 2018-11-28 15:51:01.000 332 7867.62 983.29 53955.88 88888.00 2018-11-28 15:51:02.000 332 7867.60 983.28 53955.88 88888.00 2018-11-28 15:51:03.000 332 7867.58 983.27 53955.88 88888.00 2018-11-28 15:51:04.000 332 7867.55 983.26 53955.87 88888.00 2018-11-28 15:51:05.000 332 7867.51 983.24 53955.88 88888.00 2018-11-28 15:51:06.000 332 7867.49 983.23 53955.88 88888.00 2018-11-28 15:51:07.000 332 7867.48 983.24 53955.88 88888.00 2018-11-28 15:51:08.000 332 7867.46 983.25 53955.89 88888.00 2018-11-28 15:51:09.000 332 7867.43 983.24 53955.89 88888.00 2018-11-28 15:51:10.000 332 7867.43 983.22 53955.89 88888.00 2018-11-28 15:51:11.000 332 7867.43 983.21 53955.91 88888.00 2018-11-28 15:51:12.000 332 7867.41 983.23 53955.91 88888.00 2018-11-28 15:51:13.000 332 7867.40 983.25 53955.92 88888.00 2018-11-28 15:51:14.000 332 7867.40 983.25 53955.94 88888.00 2018-11-28 15:51:15.000 332 7867.41 983.26 53955.95 88888.00 2018-11-28 15:51:16.000 332 7867.40 983.28 53955.95 88888.00 2018-11-28 15:51:17.000 332 7867.37 983.28 53955.97 88888.00 2018-11-28 15:51:18.000 332 7867.34 983.28 53955.97 88888.00 2018-11-28 15:51:19.000 332 7867.34 983.29 53955.98 88888.00 2018-11-28 15:51:20.000 332 7867.34 983.30 53955.99 88888.00 2018-11-28 15:51:21.000 332 7867.32 983.32 53956.00 88888.00 2018-11-28 15:51:22.000 332 7867.32 983.37 53956.01 88888.00 2018-11-28 15:51:23.000 332 7867.33 983.40 53956.02 88888.00 2018-11-28 15:51:24.000 332 7867.34 983.42 53956.02 88888.00 2018-11-28 15:51:25.000 332 7867.34 983.46 53956.02 88888.00 2018-11-28 15:51:26.000 332 7867.32 983.49 53956.02 88888.00 2018-11-28 15:51:27.000 332 7867.31 983.51 53956.02 88888.00 2018-11-28 15:51:28.000 332 7867.30 983.54 53956.02 88888.00 2018-11-28 15:51:29.000 332 7867.26 983.54 53956.02 88888.00 2018-11-28 15:51:30.000 332 7867.23 983.54 53956.02 88888.00 2018-11-28 15:51:31.000 332 7867.23 983.57 53956.03 88888.00 2018-11-28 15:51:32.000 332 7867.23 983.59 53956.04 88888.00 2018-11-28 15:51:33.000 332 7867.22 983.60 53956.05 88888.00 2018-11-28 15:51:34.000 332 7867.18 983.61 53956.05 88888.00 2018-11-28 15:51:35.000 332 7867.14 983.62 53956.05 88888.00 2018-11-28 15:51:36.000 332 7867.12 983.63 53956.05 88888.00 2018-11-28 15:51:37.000 332 7867.11 983.62 53956.04 88888.00 2018-11-28 15:51:38.000 332 7867.06 983.58 53956.04 88888.00 2018-11-28 15:51:39.000 332 7867.01 983.57 53956.05 88888.00 2018-11-28 15:51:40.000 332 7866.99 983.58 53956.05 88888.00 2018-11-28 15:51:41.000 332 7866.98 983.56 53956.06 88888.00 2018-11-28 15:51:42.000 332 7866.95 983.53 53956.06 88888.00 2018-11-28 15:51:43.000 332 7866.90 983.51 53956.06 88888.00 2018-11-28 15:51:44.000 332 7866.87 983.49 53956.05 88888.00 2018-11-28 15:51:45.000 332 7866.85 983.47 53956.04 88888.00 2018-11-28 15:51:46.000 332 7866.83 983.46 53956.04 88888.00 2018-11-28 15:51:47.000 332 7866.79 983.43 53956.05 88888.00 2018-11-28 15:51:48.000 332 7866.73 983.41 53956.06 88888.00 2018-11-28 15:51:49.000 332 7866.70 983.39 53956.06 88888.00 2018-11-28 15:51:50.000 332 7866.67 983.37 53956.06 88888.00 2018-11-28 15:51:51.000 332 7866.64 983.34 53956.05 88888.00 2018-11-28 15:51:52.000 332 7866.60 983.32 53956.05 88888.00 2018-11-28 15:51:53.000 332 7866.57 983.32 53956.06 88888.00 2018-11-28 15:51:54.000 332 7866.54 983.31 53956.06 88888.00 2018-11-28 15:51:55.000 332 7866.51 983.30 53956.05 88888.00 2018-11-28 15:51:56.000 332 7866.48 983.30 53956.05 88888.00 2018-11-28 15:51:57.000 332 7866.46 983.31 53956.05 88888.00 2018-11-28 15:51:58.000 332 7866.45 983.32 53956.06 88888.00 2018-11-28 15:51:59.000 332 7866.43 983.33 53956.07 88888.00 2018-11-28 15:52:00.000 332 7866.40 983.34 53956.08 88888.00 2018-11-28 15:52:01.000 332 7866.39 983.34 53956.09 88888.00 2018-11-28 15:52:02.000 332 7866.39 983.36 53956.11 88888.00 2018-11-28 15:52:03.000 332 7866.38 983.38 53956.11 88888.00 2018-11-28 15:52:04.000 332 7866.36 983.40 53956.11 88888.00 2018-11-28 15:52:05.000 332 7866.36 983.43 53956.11 88888.00 2018-11-28 15:52:06.000 332 7866.37 983.46 53956.11 88888.00 2018-11-28 15:52:07.000 332 7866.35 983.48 53956.13 88888.00 2018-11-28 15:52:08.000 332 7866.33 983.49 53956.16 88888.00 2018-11-28 15:52:09.000 332 7866.34 983.51 53956.17 88888.00 2018-11-28 15:52:10.000 332 7866.34 983.52 53956.16 88888.00 2018-11-28 15:52:11.000 332 7866.31 983.54 53956.16 88888.00 2018-11-28 15:52:12.000 332 7866.30 983.56 53956.18 88888.00 2018-11-28 15:52:13.000 332 7866.30 983.55 53956.18 88888.00 2018-11-28 15:52:14.000 332 7866.29 983.53 53956.18 88888.00 2018-11-28 15:52:15.000 332 7866.27 983.54 53956.19 88888.00 2018-11-28 15:52:16.000 332 7866.26 983.56 53956.21 88888.00 2018-11-28 15:52:17.000 332 7866.26 983.54 53956.23 88888.00 2018-11-28 15:52:18.000 332 7866.26 983.52 53956.24 88888.00 2018-11-28 15:52:19.000 332 7866.25 983.51 53956.23 88888.00 2018-11-28 15:52:20.000 332 7866.24 983.51 53956.25 88888.00 2018-11-28 15:52:21.000 332 7866.23 983.50 53956.28 88888.00 2018-11-28 15:52:22.000 332 7866.23 983.47 53956.30 88888.00 2018-11-28 15:52:23.000 332 7866.23 983.47 53956.31 88888.00 2018-11-28 15:52:24.000 332 7866.22 983.47 53956.33 88888.00 2018-11-28 15:52:25.000 332 7866.22 983.47 53956.35 88888.00 2018-11-28 15:52:26.000 332 7866.22 983.47 53956.36 88888.00 2018-11-28 15:52:27.000 332 7866.22 983.46 53956.37 88888.00 2018-11-28 15:52:28.000 332 7866.20 983.43 53956.37 88888.00 2018-11-28 15:52:29.000 332 7866.18 983.41 53956.37 88888.00 2018-11-28 15:52:30.000 332 7866.17 983.41 53956.38 88888.00 2018-11-28 15:52:31.000 332 7866.18 983.43 53956.38 88888.00 2018-11-28 15:52:32.000 332 7866.16 983.43 53956.39 88888.00 2018-11-28 15:52:33.000 332 7866.15 983.43 53956.40 88888.00 2018-11-28 15:52:34.000 332 7866.17 983.45 53956.41 88888.00 2018-11-28 15:52:35.000 332 7866.17 983.46 53956.43 88888.00 2018-11-28 15:52:36.000 332 7866.17 983.47 53956.45 88888.00 2018-11-28 15:52:37.000 332 7866.17 983.46 53956.47 88888.00 2018-11-28 15:52:38.000 332 7866.18 983.46 53956.47 88888.00 2018-11-28 15:52:39.000 332 7866.19 983.48 53956.48 88888.00 2018-11-28 15:52:40.000 332 7866.19 983.49 53956.50 88888.00 2018-11-28 15:52:41.000 332 7866.18 983.48 53956.51 88888.00 2018-11-28 15:52:42.000 332 7866.18 983.49 53956.51 88888.00 2018-11-28 15:52:43.000 332 7866.18 983.50 53956.53 88888.00 2018-11-28 15:52:44.000 332 7866.20 983.50 53956.55 88888.00 2018-11-28 15:52:45.000 332 7866.21 983.49 53956.56 88888.00 2018-11-28 15:52:46.000 332 7866.20 983.48 53956.57 88888.00 2018-11-28 15:52:47.000 332 7866.21 983.48 53956.58 88888.00 2018-11-28 15:52:48.000 332 7866.21 983.47 53956.59 88888.00 2018-11-28 15:52:49.000 332 7866.19 983.44 53956.60 88888.00 2018-11-28 15:52:50.000 332 7866.18 983.43 53956.60 88888.00 2018-11-28 15:52:51.000 332 7866.18 983.42 53956.62 88888.00 2018-11-28 15:52:52.000 332 7866.18 983.41 53956.63 88888.00 2018-11-28 15:52:53.000 332 7866.18 983.41 53956.63 88888.00 2018-11-28 15:52:54.000 332 7866.18 983.42 53956.64 88888.00 2018-11-28 15:52:55.000 332 7866.17 983.42 53956.66 88888.00 2018-11-28 15:52:56.000 332 7866.16 983.41 53956.65 88888.00 2018-11-28 15:52:57.000 332 7866.15 983.40 53956.66 88888.00 2018-11-28 15:52:58.000 332 7866.16 983.41 53956.66 88888.00 2018-11-28 15:52:59.000 332 7866.18 983.41 53956.68 88888.00 2018-11-28 15:53:00.000 332 7866.18 983.40 53956.68 88888.00 2018-11-28 15:53:01.000 332 7866.18 983.40 53956.70 88888.00 2018-11-28 15:53:02.000 332 7866.18 983.41 53956.71 88888.00 2018-11-28 15:53:03.000 332 7866.19 983.42 53956.71 88888.00 2018-11-28 15:53:04.000 332 7866.19 983.42 53956.71 88888.00 2018-11-28 15:53:05.000 332 7866.18 983.41 53956.72 88888.00 2018-11-28 15:53:06.000 332 7866.14 983.42 53956.73 88888.00 2018-11-28 15:53:07.000 332 7866.14 983.44 53956.74 88888.00 2018-11-28 15:53:08.000 332 7866.16 983.45 53956.75 88888.00 2018-11-28 15:53:09.000 332 7866.16 983.45 53956.76 88888.00 2018-11-28 15:53:10.000 332 7866.15 983.47 53956.76 88888.00 2018-11-28 15:53:11.000 332 7866.15 983.50 53956.75 88888.00 2018-11-28 15:53:12.000 332 7866.15 983.52 53956.74 88888.00 2018-11-28 15:53:13.000 332 7866.15 983.54 53956.73 88888.00 2018-11-28 15:53:14.000 332 7866.14 983.56 53956.74 88888.00 2018-11-28 15:53:15.000 332 7866.13 983.57 53956.74 88888.00 2018-11-28 15:53:16.000 332 7866.13 983.58 53956.73 88888.00 2018-11-28 15:53:17.000 332 7866.13 983.59 53956.73 88888.00 2018-11-28 15:53:18.000 332 7866.11 983.60 53956.73 88888.00 2018-11-28 15:53:19.000 332 7866.08 983.62 53956.74 88888.00 2018-11-28 15:53:20.000 332 7866.07 983.63 53956.73 88888.00 2018-11-28 15:53:21.000 332 7866.05 983.63 53956.72 88888.00 2018-11-28 15:53:22.000 332 7866.03 983.63 53956.71 88888.00 2018-11-28 15:53:23.000 332 7866.02 983.64 53956.71 88888.00 2018-11-28 15:53:24.000 332 7866.01 983.66 53956.72 88888.00 2018-11-28 15:53:25.000 332 7865.99 983.67 53956.73 88888.00 2018-11-28 15:53:26.000 332 7865.97 983.67 53956.73 88888.00 2018-11-28 15:53:27.000 332 7865.98 983.68 53956.73 88888.00 2018-11-28 15:53:28.000 332 7865.98 983.70 53956.73 88888.00 2018-11-28 15:53:29.000 332 7865.97 983.69 53956.73 88888.00 2018-11-28 15:53:30.000 332 7865.95 983.69 53956.73 88888.00 2018-11-28 15:53:31.000 332 7865.94 983.69 53956.72 88888.00 2018-11-28 15:53:32.000 332 7865.93 983.71 53956.72 88888.00 2018-11-28 15:53:33.000 332 7865.94 983.72 53956.75 88888.00 2018-11-28 15:53:34.000 332 7865.93 983.72 53956.76 88888.00 2018-11-28 15:53:35.000 332 7865.92 983.73 53956.75 88888.00 2018-11-28 15:53:36.000 332 7865.91 983.74 53956.73 88888.00 2018-11-28 15:53:37.000 332 7865.89 983.73 53956.73 88888.00 2018-11-28 15:53:38.000 332 7865.86 983.73 53956.72 88888.00 2018-11-28 15:53:39.000 332 7865.83 983.73 53956.72 88888.00 2018-11-28 15:53:40.000 332 7865.80 983.73 53956.72 88888.00 2018-11-28 15:53:41.000 332 7865.79 983.74 53956.71 88888.00 2018-11-28 15:53:42.000 332 7865.77 983.75 53956.71 88888.00 2018-11-28 15:53:43.000 332 7865.75 983.77 53956.70 88888.00 2018-11-28 15:53:44.000 332 7865.73 983.79 53956.69 88888.00 2018-11-28 15:53:45.000 332 7865.70 983.78 53956.70 88888.00 2018-11-28 15:53:46.000 332 7865.69 983.79 53956.69 88888.00 2018-11-28 15:53:47.000 332 7865.69 983.81 53956.69 88888.00 2018-11-28 15:53:48.000 332 7865.69 983.81 53956.69 88888.00 2018-11-28 15:53:49.000 332 7865.68 983.82 53956.68 88888.00 2018-11-28 15:53:50.000 332 7865.67 983.82 53956.69 88888.00 2018-11-28 15:53:51.000 332 7865.66 983.83 53956.70 88888.00 2018-11-28 15:53:52.000 332 7865.66 983.84 53956.70 88888.00 2018-11-28 15:53:53.000 332 7865.65 983.84 53956.71 88888.00 2018-11-28 15:53:54.000 332 7865.64 983.83 53956.72 88888.00 2018-11-28 15:53:55.000 332 7865.64 983.83 53956.73 88888.00 2018-11-28 15:53:56.000 332 7865.65 983.85 53956.73 88888.00 2018-11-28 15:53:57.000 332 7865.66 983.86 53956.74 88888.00 2018-11-28 15:53:58.000 332 7865.65 983.84 53956.75 88888.00 2018-11-28 15:53:59.000 332 7865.63 983.84 53956.75 88888.00 2018-11-28 15:54:00.000 332 7865.64 983.87 53956.76 88888.00 2018-11-28 15:54:01.000 332 7865.66 983.87 53956.77 88888.00 2018-11-28 15:54:02.000 332 7865.65 983.84 53956.79 88888.00 2018-11-28 15:54:03.000 332 7865.65 983.85 53956.81 88888.00 2018-11-28 15:54:04.000 332 7865.67 983.88 53956.80 88888.00 2018-11-28 15:54:05.000 332 7865.67 983.88 53956.81 88888.00 2018-11-28 15:54:06.000 332 7865.67 983.85 53956.84 88888.00 2018-11-28 15:54:07.000 332 7865.68 983.85 53956.85 88888.00 2018-11-28 15:54:08.000 332 7865.68 983.86 53956.85 88888.00 2018-11-28 15:54:09.000 332 7865.68 983.86 53956.86 88888.00 2018-11-28 15:54:10.000 332 7865.69 983.85 53956.89 88888.00 2018-11-28 15:54:11.000 332 7865.70 983.85 53956.90 88888.00 2018-11-28 15:54:12.000 332 7865.73 983.87 53956.92 88888.00 2018-11-28 15:54:13.000 332 7865.74 983.89 53956.95 88888.00 2018-11-28 15:54:14.000 332 7865.75 983.86 53956.97 88888.00 2018-11-28 15:54:15.000 332 7865.77 983.85 53956.99 88888.00 2018-11-28 15:54:16.000 332 7865.79 983.86 53957.01 88888.00 2018-11-28 15:54:17.000 332 7865.81 983.88 53957.03 88888.00 2018-11-28 15:54:18.000 332 7865.84 983.88 53957.05 88888.00 2018-11-28 15:54:19.000 332 7865.86 983.87 53957.09 88888.00 2018-11-28 15:54:20.000 332 7865.88 983.88 53957.10 88888.00 2018-11-28 15:54:21.000 332 7865.90 983.89 53957.11 88888.00 2018-11-28 15:54:22.000 332 7865.90 983.88 53957.13 88888.00 2018-11-28 15:54:23.000 332 7865.92 983.87 53957.16 88888.00 2018-11-28 15:54:24.000 332 7865.94 983.87 53957.18 88888.00 2018-11-28 15:54:25.000 332 7865.96 983.88 53957.20 88888.00 2018-11-28 15:54:26.000 332 7865.98 983.87 53957.21 88888.00 2018-11-28 15:54:27.000 332 7865.99 983.86 53957.21 88888.00 2018-11-28 15:54:28.000 332 7865.99 983.85 53957.22 88888.00 2018-11-28 15:54:29.000 332 7866.01 983.85 53957.24 88888.00 2018-11-28 15:54:30.000 332 7866.02 983.85 53957.26 88888.00 2018-11-28 15:54:31.000 332 7866.04 983.83 53957.29 88888.00 2018-11-28 15:54:32.000 332 7866.05 983.82 53957.30 88888.00 2018-11-28 15:54:33.000 332 7866.04 983.82 53957.31 88888.00 2018-11-28 15:54:34.000 332 7866.04 983.81 53957.30 88888.00 2018-11-28 15:54:35.000 332 7866.06 983.79 53957.30 88888.00 2018-11-28 15:54:36.000 332 7866.06 983.78 53957.31 88888.00 2018-11-28 15:54:37.000 332 7866.07 983.78 53957.32 88888.00 2018-11-28 15:54:38.000 332 7866.06 983.77 53957.33 88888.00 2018-11-28 15:54:39.000 332 7866.06 983.75 53957.35 88888.00 2018-11-28 15:54:40.000 332 7866.05 983.72 53957.36 88888.00 2018-11-28 15:54:41.000 332 7866.04 983.70 53957.36 88888.00 2018-11-28 15:54:42.000 332 7866.02 983.67 53957.37 88888.00 2018-11-28 15:54:43.000 332 7866.03 983.65 53957.38 88888.00 2018-11-28 15:54:44.000 332 7866.06 983.65 53957.38 88888.00 2018-11-28 15:54:45.000 332 7866.06 983.64 53957.38 88888.00 2018-11-28 15:54:46.000 332 7866.05 983.60 53957.40 88888.00 2018-11-28 15:54:47.000 332 7866.06 983.56 53957.41 88888.00 2018-11-28 15:54:48.000 332 7866.07 983.54 53957.42 88888.00 2018-11-28 15:54:49.000 332 7866.06 983.52 53957.43 88888.00 2018-11-28 15:54:50.000 332 7866.04 983.49 53957.44 88888.00 2018-11-28 15:54:51.000 332 7866.06 983.46 53957.45 88888.00 2018-11-28 15:54:52.000 332 7866.07 983.44 53957.46 88888.00 2018-11-28 15:54:53.000 332 7866.06 983.42 53957.45 88888.00 2018-11-28 15:54:54.000 332 7866.06 983.40 53957.45 88888.00 2018-11-28 15:54:55.000 332 7866.06 983.38 53957.47 88888.00 2018-11-28 15:54:56.000 332 7866.05 983.37 53957.48 88888.00 2018-11-28 15:54:57.000 332 7866.04 983.34 53957.47 88888.00 2018-11-28 15:54:58.000 332 7866.03 983.33 53957.47 88888.00 2018-11-28 15:54:59.000 332 7866.03 983.32 53957.48 88888.00 2018-11-28 15:55:00.000 332 7866.05 983.30 53957.48 88888.00 2018-11-28 15:55:01.000 332 7866.06 983.28 53957.48 88888.00 2018-11-28 15:55:02.000 332 7866.06 983.27 53957.50 88888.00 2018-11-28 15:55:03.000 332 7866.07 983.26 53957.52 88888.00 2018-11-28 15:55:04.000 332 7866.08 983.25 53957.53 88888.00 2018-11-28 15:55:05.000 332 7866.08 983.23 53957.53 88888.00 2018-11-28 15:55:06.000 332 7866.09 983.23 53957.54 88888.00 2018-11-28 15:55:07.000 332 7866.11 983.23 53957.55 88888.00 2018-11-28 15:55:08.000 332 7866.13 983.23 53957.58 88888.00 2018-11-28 15:55:09.000 332 7866.14 983.22 53957.59 88888.00 2018-11-28 15:55:10.000 332 7866.15 983.20 53957.59 88888.00 2018-11-28 15:55:11.000 332 7866.18 983.19 53957.59 88888.00 2018-11-28 15:55:12.000 332 7866.19 983.17 53957.61 88888.00 2018-11-28 15:55:13.000 332 7866.21 983.16 53957.62 88888.00 2018-11-28 15:55:14.000 332 7866.23 983.16 53957.62 88888.00 2018-11-28 15:55:15.000 332 7866.26 983.15 53957.62 88888.00 2018-11-28 15:55:16.000 332 7866.27 983.14 53957.63 88888.00 2018-11-28 15:55:17.000 332 7866.27 983.12 53957.63 88888.00 2018-11-28 15:55:18.000 332 7866.27 983.08 53957.64 88888.00 2018-11-28 15:55:19.000 332 7866.29 983.05 53957.65 88888.00 2018-11-28 15:55:20.000 332 7866.30 983.05 53957.65 88888.00 2018-11-28 15:55:21.000 332 7866.30 983.03 53957.66 88888.00 2018-11-28 15:55:22.000 332 7866.31 982.98 53957.66 88888.00 2018-11-28 15:55:23.000 332 7866.33 982.96 53957.66 88888.00 2018-11-28 15:55:24.000 332 7866.34 982.94 53957.67 88888.00 2018-11-28 15:55:25.000 332 7866.35 982.90 53957.68 88888.00 2018-11-28 15:55:26.000 332 7866.36 982.85 53957.70 88888.00 2018-11-28 15:55:27.000 332 7866.36 982.82 53957.73 88888.00 2018-11-28 15:55:28.000 332 7866.37 982.80 53957.73 88888.00 2018-11-28 15:55:29.000 332 7866.38 982.77 53957.72 88888.00 2018-11-28 15:55:30.000 332 7866.38 982.71 53957.71 88888.00 2018-11-28 15:55:31.000 332 7866.37 982.65 53957.71 88888.00 2018-11-28 15:55:32.000 332 7866.38 982.62 53957.73 88888.00 2018-11-28 15:55:33.000 332 7866.38 982.58 53957.74 88888.00 2018-11-28 15:55:34.000 332 7866.38 982.53 53957.75 88888.00 2018-11-28 15:55:35.000 332 7866.39 982.48 53957.74 88888.00 2018-11-28 15:55:36.000 332 7866.37 982.46 53957.73 88888.00 2018-11-28 15:55:37.000 332 7866.36 982.44 53957.73 88888.00 2018-11-28 15:55:38.000 332 7866.37 982.40 53957.72 88888.00 2018-11-28 15:55:39.000 332 7866.36 982.35 53957.72 88888.00 2018-11-28 15:55:40.000 332 7866.33 982.32 53957.72 88888.00 2018-11-28 15:55:41.000 332 7866.33 982.32 53957.72 88888.00 2018-11-28 15:55:42.000 332 7866.35 982.30 53957.72 88888.00 2018-11-28 15:55:43.000 332 7866.34 982.27 53957.71 88888.00 2018-11-28 15:55:44.000 332 7866.32 982.25 53957.71 88888.00 2018-11-28 15:55:45.000 332 7866.33 982.24 53957.70 88888.00 2018-11-28 15:55:46.000 332 7866.34 982.22 53957.68 88888.00 2018-11-28 15:55:47.000 332 7866.32 982.19 53957.67 88888.00 2018-11-28 15:55:48.000 332 7866.31 982.18 53957.68 88888.00 2018-11-28 15:55:49.000 332 7866.32 982.18 53957.68 88888.00 2018-11-28 15:55:50.000 332 7866.32 982.18 53957.66 88888.00 2018-11-28 15:55:51.000 332 7866.32 982.17 53957.66 88888.00 2018-11-28 15:55:52.000 332 7866.32 982.15 53957.66 88888.00 2018-11-28 15:55:53.000 332 7866.32 982.15 53957.66 88888.00 2018-11-28 15:55:54.000 332 7866.32 982.14 53957.67 88888.00 2018-11-28 15:55:55.000 332 7866.34 982.14 53957.66 88888.00 2018-11-28 15:55:56.000 332 7866.35 982.16 53957.66 88888.00 2018-11-28 15:55:57.000 332 7866.37 982.17 53957.68 88888.00 2018-11-28 15:55:58.000 332 7866.38 982.17 53957.69 88888.00 2018-11-28 15:55:59.000 332 7866.40 982.19 53957.68 88888.00 2018-11-28 15:56:00.000 332 7866.43 982.20 53957.68 88888.00 2018-11-28 15:56:01.000 332 7866.45 982.20 53957.70 88888.00 2018-11-28 15:56:02.000 332 7866.47 982.20 53957.71 88888.00 2018-11-28 15:56:03.000 332 7866.50 982.20 53957.73 88888.00 2018-11-28 15:56:04.000 332 7866.54 982.20 53957.75 88888.00 2018-11-28 15:56:05.000 332 7866.57 982.21 53957.77 88888.00 2018-11-28 15:56:06.000 332 7866.60 982.21 53957.78 88888.00 2018-11-28 15:56:07.000 332 7866.64 982.20 53957.79 88888.00 2018-11-28 15:56:08.000 332 7866.66 982.19 53957.82 88888.00 2018-11-28 15:56:09.000 332 7866.70 982.19 53957.84 88888.00 2018-11-28 15:56:10.000 332 7866.74 982.19 53957.86 88888.00 2018-11-28 15:56:11.000 332 7866.77 982.18 53957.88 88888.00 2018-11-28 15:56:12.000 332 7866.79 982.17 53957.89 88888.00 2018-11-28 15:56:13.000 332 7866.82 982.16 53957.93 88888.00 2018-11-28 15:56:14.000 332 7866.86 982.16 53957.94 88888.00 2018-11-28 15:56:15.000 332 7866.90 982.13 53957.94 88888.00 2018-11-28 15:56:16.000 332 7866.93 982.09 53957.96 88888.00 2018-11-28 15:56:17.000 332 7866.94 982.09 53957.99 88888.00 2018-11-28 15:56:18.000 332 7866.96 982.09 53958.01 88888.00 2018-11-28 15:56:19.000 332 7866.99 982.08 53958.03 88888.00 2018-11-28 15:56:20.000 332 7867.00 982.07 53958.03 88888.00 2018-11-28 15:56:21.000 332 7867.02 982.04 53958.04 88888.00 2018-11-28 15:56:22.000 332 7867.03 982.02 53958.05 88888.00 2018-11-28 15:56:23.000 332 7867.04 982.01 53958.06 88888.00 2018-11-28 15:56:24.000 332 7867.04 982.00 53958.08 88888.00 2018-11-28 15:56:25.000 332 7867.04 981.98 53958.07 88888.00 2018-11-28 15:56:26.000 332 7867.05 981.96 53958.05 88888.00 2018-11-28 15:56:27.000 332 7867.05 981.95 53958.05 88888.00 2018-11-28 15:56:28.000 332 7867.05 981.93 53958.06 88888.00 2018-11-28 15:56:29.000 332 7867.05 981.92 53958.07 88888.00 2018-11-28 15:56:30.000 332 7867.04 981.91 53958.08 88888.00 2018-11-28 15:56:31.000 332 7867.03 981.91 53958.08 88888.00 2018-11-28 15:56:32.000 332 7867.01 981.90 53958.08 88888.00 2018-11-28 15:56:33.000 332 7867.01 981.89 53958.07 88888.00 2018-11-28 15:56:34.000 332 7867.01 981.87 53958.07 88888.00 2018-11-28 15:56:35.000 332 7867.01 981.87 53958.06 88888.00 2018-11-28 15:56:36.000 332 7866.99 981.88 53958.05 88888.00 2018-11-28 15:56:37.000 332 7866.99 981.89 53958.07 88888.00 2018-11-28 15:56:38.000 332 7867.00 981.89 53958.07 88888.00 2018-11-28 15:56:39.000 332 7866.99 981.89 53958.08 88888.00 2018-11-28 15:56:40.000 332 7866.98 981.91 53958.08 88888.00 2018-11-28 15:56:41.000 332 7867.01 981.93 53958.09 88888.00 2018-11-28 15:56:42.000 332 7867.04 981.94 53958.08 88888.00 2018-11-28 15:56:43.000 332 7867.04 981.94 53958.09 88888.00 2018-11-28 15:56:44.000 332 7867.03 981.94 53958.11 88888.00 2018-11-28 15:56:45.000 332 7867.04 981.95 53958.11 88888.00 2018-11-28 15:56:46.000 332 7867.07 981.95 53958.12 88888.00 2018-11-28 15:56:47.000 332 7867.10 981.95 53958.14 88888.00 2018-11-28 15:56:48.000 332 7867.11 981.96 53958.17 88888.00 2018-11-28 15:56:49.000 332 7867.12 981.96 53958.20 88888.00 2018-11-28 15:56:50.000 332 7867.15 981.95 53958.22 88888.00 2018-11-28 15:56:51.000 332 7867.18 981.95 53958.24 88888.00 2018-11-28 15:56:52.000 332 7867.21 981.95 53958.27 88888.00 2018-11-28 15:56:53.000 332 7867.25 981.94 53958.30 88888.00 2018-11-28 15:56:54.000 332 7867.28 981.94 53958.35 88888.00 2018-11-28 15:56:55.000 332 7867.32 981.93 53958.39 88888.00 2018-11-28 15:56:56.000 332 7867.36 981.91 53958.41 88888.00 2018-11-28 15:56:57.000 332 7867.39 981.91 53958.44 88888.00 2018-11-28 15:56:58.000 332 7867.42 981.89 53958.46 88888.00 2018-11-28 15:56:59.000 332 7867.43 981.86 53958.50 88888.00 2018-11-28 15:57:00.000 332 7867.46 981.85 53958.52 88888.00 2018-11-28 15:57:01.000 332 7867.51 981.87 53958.55 88888.00 2018-11-28 15:57:02.000 332 7867.55 981.86 53958.59 88888.00 2018-11-28 15:57:03.000 332 7867.57 981.83 53958.62 88888.00 2018-11-28 15:57:04.000 332 7867.61 981.83 53958.64 88888.00 2018-11-28 15:57:05.000 332 7867.63 981.83 53958.66 88888.00 2018-11-28 15:57:06.000 332 7867.64 981.82 53958.67 88888.00 2018-11-28 15:57:07.000 332 7867.67 981.80 53958.69 88888.00 2018-11-28 15:57:08.000 332 7867.70 981.79 53958.70 88888.00 2018-11-28 15:57:09.000 332 7867.71 981.77 53958.72 88888.00 2018-11-28 15:57:10.000 332 7867.72 981.76 53958.73 88888.00 2018-11-28 15:57:11.000 332 7867.73 981.76 53958.75 88888.00 2018-11-28 15:57:12.000 332 7867.73 981.76 53958.77 88888.00 2018-11-28 15:57:13.000 332 7867.73 981.75 53958.78 88888.00 2018-11-28 15:57:14.000 332 7867.74 981.73 53958.78 88888.00 2018-11-28 15:57:15.000 332 7867.73 981.72 53958.79 88888.00 2018-11-28 15:57:16.000 332 7867.73 981.71 53958.79 88888.00 2018-11-28 15:57:17.000 332 7867.74 981.72 53958.81 88888.00 2018-11-28 15:57:18.000 332 7867.75 981.73 53958.84 88888.00 2018-11-28 15:57:19.000 332 7867.77 981.73 53958.86 88888.00 2018-11-28 15:57:20.000 332 7867.78 981.73 53958.87 88888.00 2018-11-28 15:57:21.000 332 7867.78 981.75 53958.88 88888.00 2018-11-28 15:57:22.000 332 7867.78 981.75 53958.88 88888.00 2018-11-28 15:57:23.000 332 7867.79 981.77 53958.88 88888.00 2018-11-28 15:57:24.000 332 7867.81 981.76 53958.89 88888.00 2018-11-28 15:57:25.000 332 7867.83 981.76 53958.91 88888.00 2018-11-28 15:57:26.000 332 7867.84 981.77 53958.93 88888.00 2018-11-28 15:57:27.000 332 7867.84 981.80 53958.95 88888.00 2018-11-28 15:57:28.000 332 7867.86 981.81 53958.96 88888.00 2018-11-28 15:57:29.000 332 7867.88 981.81 53958.98 88888.00 2018-11-28 15:57:30.000 332 7867.89 981.82 53958.99 88888.00 2018-11-28 15:57:31.000 332 7867.90 981.85 53959.01 88888.00 2018-11-28 15:57:32.000 332 7867.93 981.87 53959.02 88888.00 2018-11-28 15:57:33.000 332 7867.94 981.87 53959.04 88888.00 2018-11-28 15:57:34.000 332 7867.95 981.87 53959.05 88888.00 2018-11-28 15:57:35.000 332 7867.95 981.88 53959.07 88888.00 2018-11-28 15:57:36.000 332 7867.98 981.89 53959.09 88888.00 2018-11-28 15:57:37.000 332 7868.01 981.89 53959.10 88888.00 2018-11-28 15:57:38.000 332 7868.02 981.91 53959.12 88888.00 2018-11-28 15:57:39.000 332 7868.02 981.92 53959.14 88888.00 2018-11-28 15:57:40.000 332 7868.03 981.93 53959.14 88888.00 2018-11-28 15:57:41.000 332 7868.04 981.93 53959.16 88888.00 2018-11-28 15:57:42.000 332 7868.05 981.95 53959.18 88888.00 2018-11-28 15:57:43.000 332 7868.06 981.98 53959.21 88888.00 2018-11-28 15:57:44.000 332 7868.10 982.00 53959.22 88888.00 2018-11-28 15:57:45.000 332 7868.12 982.01 53959.24 88888.00 2018-11-28 15:57:46.000 332 7868.14 982.03 53959.26 88888.00 2018-11-28 15:57:47.000 332 7868.16 982.03 53959.26 88888.00 2018-11-28 15:57:48.000 332 7868.17 982.03 53959.29 88888.00 2018-11-28 15:57:49.000 332 7868.18 982.05 53959.32 88888.00 2018-11-28 15:57:50.000 332 7868.20 982.06 53959.34 88888.00 2018-11-28 15:57:51.000 332 7868.21 982.06 53959.35 88888.00 2018-11-28 15:57:52.000 332 7868.21 982.06 53959.37 88888.00 2018-11-28 15:57:53.000 332 7868.24 982.08 53959.39 88888.00 2018-11-28 15:57:54.000 332 7868.26 982.08 53959.41 88888.00 2018-11-28 15:57:55.000 332 7868.26 982.07 53959.43 88888.00 2018-11-28 15:57:56.000 332 7868.26 982.07 53959.47 88888.00 2018-11-28 15:57:57.000 332 7868.28 982.09 53959.48 88888.00 2018-11-28 15:57:58.000 332 7868.29 982.08 53959.50 88888.00 2018-11-28 15:57:59.000 332 7868.30 982.06 53959.52 88888.00 2018-11-28 15:58:00.000 332 7868.32 982.05 53959.52 88888.00 2018-11-28 15:58:01.000 332 7868.31 982.05 53959.52 88888.00 2018-11-28 15:58:02.000 332 7868.31 982.05 53959.55 88888.00 2018-11-28 15:58:03.000 332 7868.32 982.04 53959.56 88888.00 2018-11-28 15:58:04.000 332 7868.33 982.04 53959.57 88888.00 2018-11-28 15:58:05.000 332 7868.32 982.06 53959.59 88888.00 2018-11-28 15:58:06.000 332 7868.30 982.07 53959.61 88888.00 2018-11-28 15:58:07.000 332 7868.31 982.06 53959.61 88888.00 2018-11-28 15:58:08.000 332 7868.33 982.07 53959.61 88888.00 2018-11-28 15:58:09.000 332 7868.33 982.09 53959.63 88888.00 2018-11-28 15:58:10.000 332 7868.32 982.11 53959.64 88888.00 2018-11-28 15:58:11.000 332 7868.32 982.12 53959.64 88888.00 2018-11-28 15:58:12.000 332 7868.31 982.13 53959.65 88888.00 2018-11-28 15:58:13.000 332 7868.30 982.15 53959.66 88888.00 2018-11-28 15:58:14.000 332 7868.29 982.15 53959.66 88888.00 2018-11-28 15:58:15.000 332 7868.30 982.17 53959.66 88888.00 2018-11-28 15:58:16.000 332 7868.29 982.20 53959.67 88888.00 2018-11-28 15:58:17.000 332 7868.27 982.21 53959.66 88888.00 2018-11-28 15:58:18.000 332 7868.24 982.22 53959.66 88888.00 2018-11-28 15:58:19.000 332 7868.23 982.23 53959.64 88888.00 2018-11-28 15:58:20.000 332 7868.22 982.25 53959.63 88888.00 2018-11-28 15:58:21.000 332 7868.21 982.28 53959.63 88888.00 2018-11-28 15:58:22.000 332 7868.20 982.29 53959.64 88888.00 2018-11-28 15:58:23.000 332 7868.17 982.30 53959.66 88888.00 2018-11-28 15:58:24.000 332 7868.15 982.31 53959.66 88888.00 2018-11-28 15:58:25.000 332 7868.14 982.32 53959.65 88888.00 2018-11-28 15:58:26.000 332 7868.13 982.33 53959.65 88888.00 2018-11-28 15:58:27.000 332 7868.10 982.34 53959.64 88888.00 2018-11-28 15:58:28.000 332 7868.09 982.37 53959.64 88888.00 2018-11-28 15:58:29.000 332 7868.08 982.40 53959.64 88888.00 2018-11-28 15:58:30.000 332 7868.05 982.41 53959.65 88888.00 2018-11-28 15:58:31.000 332 7868.04 982.43 53959.64 88888.00 2018-11-28 15:58:32.000 332 7868.04 982.45 53959.62 88888.00 2018-11-28 15:58:33.000 332 7868.02 982.48 53959.62 88888.00 2018-11-28 15:58:34.000 332 7867.98 982.49 53959.62 88888.00 2018-11-28 15:58:35.000 332 7867.96 982.50 53959.64 88888.00 2018-11-28 15:58:36.000 332 7867.94 982.52 53959.63 88888.00 2018-11-28 15:58:37.000 332 7867.93 982.54 53959.62 88888.00 2018-11-28 15:58:38.000 332 7867.91 982.54 53959.62 88888.00 2018-11-28 15:58:39.000 332 7867.89 982.55 53959.63 88888.00 2018-11-28 15:58:40.000 332 7867.87 982.58 53959.63 88888.00 2018-11-28 15:58:41.000 332 7867.85 982.59 53959.62 88888.00 2018-11-28 15:58:42.000 332 7867.84 982.60 53959.62 88888.00 2018-11-28 15:58:43.000 332 7867.83 982.63 53959.62 88888.00 2018-11-28 15:58:44.000 332 7867.82 982.64 53959.63 88888.00 2018-11-28 15:58:45.000 332 7867.81 982.65 53959.64 88888.00 2018-11-28 15:58:46.000 332 7867.81 982.66 53959.66 88888.00 2018-11-28 15:58:47.000 332 7867.82 982.68 53959.67 88888.00 2018-11-28 15:58:48.000 332 7867.81 982.70 53959.66 88888.00 2018-11-28 15:58:49.000 332 7867.79 982.71 53959.68 88888.00 2018-11-28 15:58:50.000 332 7867.78 982.71 53959.70 88888.00 2018-11-28 15:58:51.000 332 7867.80 982.71 53959.72 88888.00 2018-11-28 15:58:52.000 332 7867.80 982.73 53959.73 88888.00 2018-11-28 15:58:53.000 332 7867.81 982.75 53959.76 88888.00 2018-11-28 15:58:54.000 332 7867.80 982.75 53959.77 88888.00 2018-11-28 15:58:55.000 332 7867.81 982.75 53959.77 88888.00 2018-11-28 15:58:56.000 332 7867.81 982.75 53959.79 88888.00 2018-11-28 15:58:57.000 332 7867.81 982.75 53959.81 88888.00 2018-11-28 15:58:58.000 332 7867.81 982.76 53959.83 88888.00 2018-11-28 15:58:59.000 332 7867.83 982.77 53959.85 88888.00 2018-11-28 15:59:00.000 332 7867.84 982.78 53959.86 88888.00 2018-11-28 15:59:01.000 332 7867.83 982.78 53959.87 88888.00 2018-11-28 15:59:02.000 332 7867.83 982.77 53959.88 88888.00 2018-11-28 15:59:03.000 332 7867.84 982.76 53959.90 88888.00 2018-11-28 15:59:04.000 332 7867.84 982.76 53959.91 88888.00 2018-11-28 15:59:05.000 332 7867.82 982.75 53959.92 88888.00 2018-11-28 15:59:06.000 332 7867.82 982.76 53959.93 88888.00 2018-11-28 15:59:07.000 332 7867.83 982.75 53959.93 88888.00 2018-11-28 15:59:08.000 332 7867.82 982.74 53959.93 88888.00 2018-11-28 15:59:09.000 332 7867.81 982.73 53959.94 88888.00 2018-11-28 15:59:10.000 332 7867.81 982.71 53959.96 88888.00 2018-11-28 15:59:11.000 332 7867.81 982.72 53959.99 88888.00 2018-11-28 15:59:12.000 332 7867.81 982.72 53960.00 88888.00 2018-11-28 15:59:13.000 332 7867.80 982.68 53960.00 88888.00 2018-11-28 15:59:14.000 332 7867.79 982.66 53960.01 88888.00 2018-11-28 15:59:15.000 332 7867.78 982.66 53960.02 88888.00 2018-11-28 15:59:16.000 332 7867.77 982.65 53960.02 88888.00 2018-11-28 15:59:17.000 332 7867.76 982.62 53960.02 88888.00 2018-11-28 15:59:18.000 332 7867.76 982.62 53960.01 88888.00 2018-11-28 15:59:19.000 332 7867.76 982.62 53960.03 88888.00 2018-11-28 15:59:20.000 332 7867.76 982.61 53960.04 88888.00 2018-11-28 15:59:21.000 332 7867.76 982.58 53960.04 88888.00 2018-11-28 15:59:22.000 332 7867.74 982.56 53960.05 88888.00 2018-11-28 15:59:23.000 332 7867.73 982.55 53960.06 88888.00 2018-11-28 15:59:24.000 332 7867.72 982.54 53960.06 88888.00 2018-11-28 15:59:25.000 332 7867.73 982.54 53960.07 88888.00 2018-11-28 15:59:26.000 332 7867.75 982.51 53960.09 88888.00 2018-11-28 15:59:27.000 332 7867.73 982.49 53960.09 88888.00 2018-11-28 15:59:28.000 332 7867.73 982.49 53960.10 88888.00 2018-11-28 15:59:29.000 332 7867.74 982.48 53960.11 88888.00 2018-11-28 15:59:30.000 332 7867.71 982.46 53960.12 88888.00 2018-11-28 15:59:31.000 332 7867.71 982.44 53960.13 88888.00 2018-11-28 15:59:32.000 332 7867.72 982.43 53960.13 88888.00 2018-11-28 15:59:33.000 332 7867.74 982.43 53960.14 88888.00 2018-11-28 15:59:34.000 332 7867.74 982.43 53960.15 88888.00 2018-11-28 15:59:35.000 332 7867.75 982.42 53960.16 88888.00 2018-11-28 15:59:36.000 332 7867.75 982.43 53960.16 88888.00 2018-11-28 15:59:37.000 332 7867.74 982.44 53960.17 88888.00 2018-11-28 15:59:38.000 332 7867.73 982.43 53960.18 88888.00 2018-11-28 15:59:39.000 332 7867.73 982.41 53960.19 88888.00 2018-11-28 15:59:40.000 332 7867.71 982.41 53960.20 88888.00 2018-11-28 15:59:41.000 332 7867.70 982.41 53960.19 88888.00 2018-11-28 15:59:42.000 332 7867.72 982.41 53960.19 88888.00 2018-11-28 15:59:43.000 332 7867.72 982.41 53960.20 88888.00 2018-11-28 15:59:44.000 332 7867.72 982.41 53960.19 88888.00 2018-11-28 15:59:45.000 332 7867.72 982.40 53960.19 88888.00 2018-11-28 15:59:46.000 332 7867.71 982.39 53960.20 88888.00 2018-11-28 15:59:47.000 332 7867.70 982.38 53960.20 88888.00 2018-11-28 15:59:48.000 332 7867.70 982.38 53960.19 88888.00 2018-11-28 15:59:49.000 332 7867.69 982.36 53960.19 88888.00 2018-11-28 15:59:50.000 332 7867.69 982.36 53960.19 88888.00 2018-11-28 15:59:51.000 332 7867.69 982.36 53960.20 88888.00 2018-11-28 15:59:52.000 332 7867.68 982.36 53960.20 88888.00 2018-11-28 15:59:53.000 332 7867.68 982.34 53960.20 88888.00 2018-11-28 15:59:54.000 332 7867.67 982.32 53960.20 88888.00 2018-11-28 15:59:55.000 332 7867.65 982.30 53960.20 88888.00 2018-11-28 15:59:56.000 332 7867.62 982.29 53960.20 88888.00 2018-11-28 15:59:57.000 332 7867.61 982.28 53960.20 88888.00 2018-11-28 15:59:58.000 332 7867.60 982.27 53960.18 88888.00 2018-11-28 15:59:59.000 332 7867.60 982.26 53960.18 88888.00 2018-11-28 16:00:00.000 332 7867.60 982.26 53960.20 88888.00 2018-11-28 16:00:01.000 332 7867.60 982.25 53960.20 88888.00 2018-11-28 16:00:02.000 332 7867.60 982.24 53960.19 88888.00 2018-11-28 16:00:03.000 332 7867.59 982.25 53960.19 88888.00 2018-11-28 16:00:04.000 332 7867.57 982.24 53960.18 88888.00 2018-11-28 16:00:05.000 332 7867.57 982.22 53960.17 88888.00 2018-11-28 16:00:06.000 332 7867.56 982.22 53960.17 88888.00 2018-11-28 16:00:07.000 332 7867.54 982.21 53960.17 88888.00 2018-11-28 16:00:08.000 332 7867.53 982.20 53960.17 88888.00 2018-11-28 16:00:09.000 332 7867.52 982.20 53960.18 88888.00 2018-11-28 16:00:10.000 332 7867.51 982.19 53960.18 88888.00 2018-11-28 16:00:11.000 332 7867.52 982.17 53960.16 88888.00 2018-11-28 16:00:12.000 332 7867.52 982.16 53960.14 88888.00 2018-11-28 16:00:13.000 332 7867.51 982.15 53960.14 88888.00 2018-11-28 16:00:14.000 332 7867.49 982.15 53960.14 88888.00 2018-11-28 16:00:15.000 332 7867.49 982.15 53960.15 88888.00 2018-11-28 16:00:16.000 332 7867.50 982.14 53960.15 88888.00 2018-11-28 16:00:17.000 332 7867.49 982.13 53960.16 88888.00 2018-11-28 16:00:18.000 332 7867.48 982.13 53960.16 88888.00 2018-11-28 16:00:19.000 332 7867.49 982.13 53960.16 88888.00 2018-11-28 16:00:20.000 332 7867.49 982.12 53960.16 88888.00 2018-11-28 16:00:21.000 332 7867.49 982.10 53960.16 88888.00 2018-11-28 16:00:22.000 332 7867.49 982.09 53960.16 88888.00 2018-11-28 16:00:23.000 332 7867.47 982.08 53960.16 88888.00 2018-11-28 16:00:24.000 332 7867.48 982.08 53960.16 88888.00 2018-11-28 16:00:25.000 332 7867.48 982.07 53960.16 88888.00 2018-11-28 16:00:26.000 332 7867.46 982.05 53960.16 88888.00 2018-11-28 16:00:27.000 332 7867.44 982.05 53960.16 88888.00 2018-11-28 16:00:28.000 332 7867.45 982.05 53960.16 88888.00 2018-11-28 16:00:29.000 332 7867.44 982.04 53960.17 88888.00 2018-11-28 16:00:30.000 332 7867.42 982.02 53960.16 88888.00 2018-11-28 16:00:31.000 332 7867.40 982.00 53960.15 88888.00 2018-11-28 16:00:32.000 332 7867.41 981.99 53960.14 88888.00 2018-11-28 16:00:33.000 332 7867.42 981.98 53960.13 88888.00 2018-11-28 16:00:34.000 332 7867.41 981.94 53960.12 88888.00 2018-11-28 16:00:35.000 332 7867.38 981.92 53960.12 88888.00 2018-11-28 16:00:36.000 332 7867.38 981.91 53960.12 88888.00 2018-11-28 16:00:37.000 332 7867.39 981.90 53960.12 88888.00 2018-11-28 16:00:38.000 332 7867.40 981.89 53960.12 88888.00 2018-11-28 16:00:39.000 332 7867.38 981.88 53960.12 88888.00 2018-11-28 16:00:40.000 332 7867.37 981.86 53960.12 88888.00 2018-11-28 16:00:41.000 332 7867.36 981.86 53960.11 88888.00 2018-11-28 16:00:42.000 332 7867.36 981.85 53960.10 88888.00 2018-11-28 16:00:43.000 332 7867.35 981.81 53960.09 88888.00 2018-11-28 16:00:44.000 332 7867.34 981.79 53960.09 88888.00 2018-11-28 16:00:45.000 332 7867.34 981.78 53960.09 88888.00 2018-11-28 16:00:46.000 332 7867.33 981.76 53960.08 88888.00 2018-11-28 16:00:47.000 332 7867.33 981.74 53960.07 88888.00 2018-11-28 16:00:48.000 332 7867.31 981.70 53960.06 88888.00 2018-11-28 16:00:49.000 332 7867.30 981.68 53960.05 88888.00 2018-11-28 16:00:50.000 332 7867.30 981.68 53960.05 88888.00 2018-11-28 16:00:51.000 332 7867.31 981.67 53960.05 88888.00 2018-11-28 16:00:52.000 332 7867.31 981.65 53960.04 88888.00 2018-11-28 16:00:53.000 332 7867.31 981.64 53960.04 88888.00 2018-11-28 16:00:54.000 332 7867.30 981.64 53960.03 88888.00 2018-11-28 16:00:55.000 332 7867.30 981.62 53960.03 88888.00 2018-11-28 16:00:56.000 332 7867.30 981.59 53960.04 88888.00 2018-11-28 16:00:57.000 332 7867.28 981.56 53960.04 88888.00 2018-11-28 16:00:58.000 332 7867.26 981.55 53960.04 88888.00 2018-11-28 16:00:59.000 332 7867.27 981.55 53960.02 88888.00 2018-11-28 16:01:00.000 332 7867.28 981.54 53960.02 88888.00 2018-11-28 16:01:01.000 332 7867.26 981.53 53960.01 88888.00 2018-11-28 16:01:02.000 332 7867.25 981.52 53960.00 88888.00 2018-11-28 16:01:03.000 332 7867.25 981.52 53960.00 88888.00 2018-11-28 16:01:04.000 332 7867.25 981.50 53960.01 88888.00 2018-11-28 16:01:05.000 332 7867.24 981.48 53960.00 88888.00 2018-11-28 16:01:06.000 332 7867.23 981.47 53959.98 88888.00 2018-11-28 16:01:07.000 332 7867.21 981.46 53959.98 88888.00 2018-11-28 16:01:08.000 332 7867.20 981.45 53959.96 88888.00 2018-11-28 16:01:09.000 332 7867.19 981.44 53959.94 88888.00 2018-11-28 16:01:10.000 332 7867.19 981.43 53959.94 88888.00 2018-11-28 16:01:11.000 332 7867.19 981.43 53959.95 88888.00 2018-11-28 16:01:12.000 332 7867.18 981.45 53959.93 88888.00 2018-11-28 16:01:13.000 332 7867.16 981.44 53959.92 88888.00 2018-11-28 16:01:14.000 332 7867.15 981.43 53959.91 88888.00 2018-11-28 16:01:15.000 332 7867.14 981.41 53959.91 88888.00 2018-11-28 16:01:16.000 332 7867.14 981.41 53959.91 88888.00 2018-11-28 16:01:17.000 332 7867.13 981.40 53959.90 88888.00 2018-11-28 16:01:18.000 332 7867.12 981.40 53959.89 88888.00 2018-11-28 16:01:19.000 332 7867.11 981.39 53959.88 88888.00 2018-11-28 16:01:20.000 332 7867.09 981.38 53959.86 88888.00 2018-11-28 16:01:21.000 332 7867.08 981.39 53959.86 88888.00 2018-11-28 16:01:22.000 332 7867.07 981.39 53959.86 88888.00 2018-11-28 16:01:23.000 332 7867.08 981.38 53959.85 88888.00 2018-11-28 16:01:24.000 332 7867.07 981.39 53959.85 88888.00 2018-11-28 16:01:25.000 332 7867.05 981.39 53959.84 88888.00 2018-11-28 16:01:26.000 332 7867.02 981.40 53959.82 88888.00 2018-11-28 16:01:27.000 332 7867.01 981.41 53959.80 88888.00 2018-11-28 16:01:28.000 332 7867.00 981.40 53959.79 88888.00 2018-11-28 16:01:29.000 332 7866.98 981.40 53959.79 88888.00 2018-11-28 16:01:30.000 332 7866.97 981.41 53959.78 88888.00 2018-11-28 16:01:31.000 332 7866.95 981.40 53959.77 88888.00 2018-11-28 16:01:32.000 332 7866.92 981.39 53959.76 88888.00 2018-11-28 16:01:33.000 332 7866.91 981.40 53959.75 88888.00 2018-11-28 16:01:34.000 332 7866.93 981.41 53959.75 88888.00 2018-11-28 16:01:35.000 332 7866.92 981.41 53959.75 88888.00 2018-11-28 16:01:36.000 332 7866.90 981.40 53959.75 88888.00 2018-11-28 16:01:37.000 332 7866.89 981.39 53959.74 88888.00 2018-11-28 16:01:38.000 332 7866.89 981.39 53959.73 88888.00 2018-11-28 16:01:39.000 332 7866.89 981.40 53959.73 88888.00 2018-11-28 16:01:40.000 332 7866.89 981.40 53959.73 88888.00 2018-11-28 16:01:41.000 332 7866.89 981.40 53959.73 88888.00 2018-11-28 16:01:42.000 332 7866.88 981.40 53959.72 88888.00 2018-11-28 16:01:43.000 332 7866.87 981.40 53959.71 88888.00 2018-11-28 16:01:44.000 332 7866.88 981.41 53959.71 88888.00 2018-11-28 16:01:45.000 332 7866.88 981.42 53959.71 88888.00 2018-11-28 16:01:46.000 332 7866.88 981.42 53959.72 88888.00 2018-11-28 16:01:47.000 332 7866.86 981.41 53959.72 88888.00 2018-11-28 16:01:48.000 332 7866.86 981.41 53959.71 88888.00 2018-11-28 16:01:49.000 332 7866.86 981.41 53959.70 88888.00 2018-11-28 16:01:50.000 332 7866.85 981.40 53959.70 88888.00 2018-11-28 16:01:51.000 332 7866.85 981.41 53959.70 88888.00 2018-11-28 16:01:52.000 332 7866.86 981.43 53959.69 88888.00 2018-11-28 16:01:53.000 332 7866.87 981.45 53959.69 88888.00 2018-11-28 16:01:54.000 332 7866.86 981.45 53959.69 88888.00 2018-11-28 16:01:55.000 332 7866.85 981.45 53959.69 88888.00 2018-11-28 16:01:56.000 332 7866.84 981.45 53959.69 88888.00 2018-11-28 16:01:57.000 332 7866.83 981.47 53959.68 88888.00 2018-11-28 16:01:58.000 332 7866.82 981.48 53959.67 88888.00 2018-11-28 16:01:59.000 332 7866.80 981.48 53959.66 88888.00 2018-11-28 16:02:00.000 332 7866.79 981.49 53959.66 88888.00 2018-11-28 16:02:01.000 332 7866.79 981.52 53959.65 88888.00 2018-11-28 16:02:02.000 332 7866.78 981.54 53959.65 88888.00 2018-11-28 16:02:03.000 332 7866.77 981.56 53959.63 88888.00 2018-11-28 16:02:04.000 332 7866.78 981.56 53959.62 88888.00 2018-11-28 16:02:05.000 332 7866.77 981.56 53959.60 88888.00 2018-11-28 16:02:06.000 332 7866.73 981.58 53959.58 88888.00 2018-11-28 16:02:07.000 332 7866.71 981.60 53959.57 88888.00 2018-11-28 16:02:08.000 332 7866.71 981.61 53959.58 88888.00 2018-11-28 16:02:09.000 332 7866.69 981.60 53959.57 88888.00 2018-11-28 16:02:10.000 332 7866.67 981.60 53959.55 88888.00 2018-11-28 16:02:11.000 332 7866.65 981.61 53959.54 88888.00 2018-11-28 16:02:12.000 332 7866.62 981.61 53959.51 88888.00 2018-11-28 16:02:13.000 332 7866.59 981.61 53959.50 88888.00 2018-11-28 16:02:14.000 332 7866.56 981.61 53959.49 88888.00 2018-11-28 16:02:15.000 332 7866.54 981.61 53959.48 88888.00 2018-11-28 16:02:16.000 332 7866.50 981.61 53959.46 88888.00 2018-11-28 16:02:17.000 332 7866.45 981.60 53959.44 88888.00 2018-11-28 16:02:18.000 332 7866.43 981.59 53959.42 88888.00 2018-11-28 16:02:19.000 332 7866.42 981.59 53959.40 88888.00 2018-11-28 16:02:20.000 332 7866.38 981.60 53959.39 88888.00 2018-11-28 16:02:21.000 332 7866.34 981.59 53959.38 88888.00 2018-11-28 16:02:22.000 332 7866.30 981.58 53959.38 88888.00 2018-11-28 16:02:23.000 332 7866.26 981.59 53959.36 88888.00 2018-11-28 16:02:24.000 332 7866.23 981.60 53959.34 88888.00 2018-11-28 16:02:25.000 332 7866.21 981.60 53959.31 88888.00 2018-11-28 16:02:26.000 332 7866.18 981.59 53959.30 88888.00 2018-11-28 16:02:27.000 332 7866.15 981.59 53959.29 88888.00 2018-11-28 16:02:28.000 332 7866.13 981.60 53959.28 88888.00 2018-11-28 16:02:29.000 332 7866.10 981.59 53959.27 88888.00 2018-11-28 16:02:30.000 332 7866.06 981.56 53959.26 88888.00 2018-11-28 16:02:31.000 332 7866.03 981.56 53959.25 88888.00 2018-11-28 16:02:32.000 332 7866.01 981.57 53959.23 88888.00 2018-11-28 16:02:33.000 332 7865.99 981.56 53959.23 88888.00 2018-11-28 16:02:34.000 332 7865.98 981.56 53959.23 88888.00 2018-11-28 16:02:35.000 332 7865.97 981.57 53959.23 88888.00 2018-11-28 16:02:36.000 332 7865.95 981.56 53959.23 88888.00 2018-11-28 16:02:37.000 332 7865.93 981.54 53959.23 88888.00 2018-11-28 16:02:38.000 332 7865.92 981.53 53959.22 88888.00 2018-11-28 16:02:39.000 332 7865.91 981.52 53959.22 88888.00 2018-11-28 16:02:40.000 332 7865.88 981.51 53959.22 88888.00 2018-11-28 16:02:41.000 332 7865.85 981.51 53959.21 88888.00 2018-11-28 16:02:42.000 332 7865.84 981.52 53959.20 88888.00 2018-11-28 16:02:43.000 332 7865.85 981.51 53959.20 88888.00 2018-11-28 16:02:44.000 332 7865.84 981.48 53959.21 88888.00 2018-11-28 16:02:45.000 332 7865.82 981.47 53959.21 88888.00 2018-11-28 16:02:46.000 332 7865.82 981.47 53959.21 88888.00 2018-11-28 16:02:47.000 332 7865.84 981.46 53959.23 88888.00 2018-11-28 16:02:48.000 332 7865.84 981.45 53959.24 88888.00 2018-11-28 16:02:49.000 332 7865.84 981.45 53959.25 88888.00 2018-11-28 16:02:50.000 332 7865.85 981.45 53959.27 88888.00 2018-11-28 16:02:51.000 332 7865.87 981.43 53959.27 88888.00 2018-11-28 16:02:52.000 332 7865.87 981.40 53959.27 88888.00 2018-11-28 16:02:53.000 332 7865.86 981.38 53959.27 88888.00 2018-11-28 16:02:54.000 332 7865.86 981.38 53959.29 88888.00 2018-11-28 16:02:55.000 332 7865.88 981.38 53959.30 88888.00 2018-11-28 16:02:56.000 332 7865.89 981.38 53959.31 88888.00 2018-11-28 16:02:57.000 332 7865.89 981.38 53959.31 88888.00 2018-11-28 16:02:58.000 332 7865.89 981.39 53959.32 88888.00 2018-11-28 16:02:59.000 332 7865.90 981.38 53959.34 88888.00 2018-11-28 16:03:00.000 332 7865.91 981.37 53959.34 88888.00 2018-11-28 16:03:01.000 332 7865.90 981.37 53959.32 88888.00 2018-11-28 16:03:02.000 332 7865.91 981.38 53959.32 88888.00 2018-11-28 16:03:03.000 332 7865.92 981.37 53959.32 88888.00 2018-11-28 16:03:04.000 332 7865.92 981.34 53959.33 88888.00 2018-11-28 16:03:05.000 332 7865.92 981.34 53959.34 88888.00 2018-11-28 16:03:06.000 332 7865.92 981.36 53959.34 88888.00 2018-11-28 16:03:07.000 332 7865.92 981.35 53959.34 88888.00 2018-11-28 16:03:08.000 332 7865.92 981.34 53959.35 88888.00 2018-11-28 16:03:09.000 332 7865.92 981.34 53959.35 88888.00 2018-11-28 16:03:10.000 332 7865.91 981.32 53959.34 88888.00 2018-11-28 16:03:11.000 332 7865.90 981.33 53959.35 88888.00 2018-11-28 16:03:12.000 332 7865.90 981.33 53959.35 88888.00 2018-11-28 16:03:13.000 332 7865.90 981.31 53959.35 88888.00 2018-11-28 16:03:14.000 332 7865.89 981.31 53959.34 88888.00 2018-11-28 16:03:15.000 332 7865.87 981.31 53959.34 88888.00 2018-11-28 16:03:16.000 332 7865.86 981.30 53959.33 88888.00 2018-11-28 16:03:17.000 332 7865.86 981.28 53959.34 88888.00 2018-11-28 16:03:18.000 332 7865.84 981.27 53959.33 88888.00 2018-11-28 16:03:19.000 332 7865.82 981.26 53959.32 88888.00 2018-11-28 16:03:20.000 332 7865.81 981.25 53959.31 88888.00 2018-11-28 16:03:21.000 332 7865.80 981.23 53959.30 88888.00 2018-11-28 16:03:22.000 332 7865.79 981.23 53959.31 88888.00 2018-11-28 16:03:23.000 332 7865.78 981.21 53959.30 88888.00 2018-11-28 16:03:24.000 332 7865.76 981.19 53959.30 88888.00 2018-11-28 16:03:25.000 332 7865.75 981.19 53959.30 88888.00 2018-11-28 16:03:26.000 332 7865.74 981.17 53959.29 88888.00 2018-11-28 16:03:27.000 332 7865.71 981.15 53959.29 88888.00 2018-11-28 16:03:28.000 332 7865.69 981.15 53959.29 88888.00 2018-11-28 16:03:29.000 332 7865.68 981.14 53959.28 88888.00 2018-11-28 16:03:30.000 332 7865.66 981.13 53959.27 88888.00 2018-11-28 16:03:31.000 332 7865.64 981.13 53959.27 88888.00 2018-11-28 16:03:32.000 332 7865.65 981.13 53959.27 88888.00 2018-11-28 16:03:33.000 332 7865.65 981.11 53959.27 88888.00 2018-11-28 16:03:34.000 332 7865.62 981.10 53959.27 88888.00 2018-11-28 16:03:35.000 332 7865.59 981.11 53959.27 88888.00 2018-11-28 16:03:36.000 332 7865.59 981.09 53959.28 88888.00 2018-11-28 16:03:37.000 332 7865.58 981.06 53959.27 88888.00 2018-11-28 16:03:38.000 332 7865.57 981.06 53959.27 88888.00 2018-11-28 16:03:39.000 332 7865.57 981.07 53959.27 88888.00 2018-11-28 16:03:40.000 332 7865.57 981.07 53959.27 88888.00 2018-11-28 16:03:41.000 332 7865.57 981.05 53959.27 88888.00 2018-11-28 16:03:42.000 332 7865.55 981.03 53959.29 88888.00 2018-11-28 16:03:43.000 332 7865.53 981.03 53959.29 88888.00 2018-11-28 16:03:44.000 332 7865.54 981.02 53959.29 88888.00 2018-11-28 16:03:45.000 332 7865.55 981.01 53959.29 88888.00 2018-11-28 16:03:46.000 332 7865.54 981.01 53959.30 88888.00 2018-11-28 16:03:47.000 332 7865.53 981.03 53959.30 88888.00 2018-11-28 16:03:48.000 332 7865.54 981.04 53959.30 88888.00 2018-11-28 16:03:49.000 332 7865.55 981.03 53959.30 88888.00 2018-11-28 16:03:50.000 332 7865.53 981.00 53959.30 88888.00 2018-11-28 16:03:51.000 332 7865.50 980.99 53959.29 88888.00 2018-11-28 16:03:52.000 332 7865.50 980.99 53959.29 88888.00 2018-11-28 16:03:53.000 332 7865.51 981.00 53959.30 88888.00 2018-11-28 16:03:54.000 332 7865.52 980.99 53959.31 88888.00 2018-11-28 16:03:55.000 332 7865.51 980.99 53959.32 88888.00 2018-11-28 16:03:56.000 332 7865.51 981.00 53959.31 88888.00 2018-11-28 16:03:57.000 332 7865.51 981.02 53959.31 88888.00 2018-11-28 16:03:58.000 332 7865.51 981.02 53959.31 88888.00 2018-11-28 16:03:59.000 332 7865.51 981.00 53959.31 88888.00 2018-11-28 16:04:00.000 332 7865.50 981.01 53959.31 88888.00 2018-11-28 16:04:01.000 332 7865.50 981.02 53959.31 88888.00 2018-11-28 16:04:02.000 332 7865.49 981.02 53959.32 88888.00 2018-11-28 16:04:03.000 332 7865.49 981.02 53959.32 88888.00 2018-11-28 16:04:04.000 332 7865.48 981.02 53959.32 88888.00 2018-11-28 16:04:05.000 332 7865.48 981.04 53959.32 88888.00 2018-11-28 16:04:06.000 332 7865.47 981.04 53959.32 88888.00 2018-11-28 16:04:07.000 332 7865.46 981.04 53959.31 88888.00 2018-11-28 16:04:08.000 332 7865.46 981.03 53959.30 88888.00 2018-11-28 16:04:09.000 332 7865.46 981.03 53959.30 88888.00 2018-11-28 16:04:10.000 332 7865.45 981.04 53959.32 88888.00 2018-11-28 16:04:11.000 332 7865.45 981.06 53959.32 88888.00 2018-11-28 16:04:12.000 332 7865.46 981.06 53959.32 88888.00 2018-11-28 16:04:13.000 332 7865.45 981.05 53959.32 88888.00 2018-11-28 16:04:14.000 332 7865.44 981.05 53959.32 88888.00 2018-11-28 16:04:15.000 332 7865.44 981.05 53959.32 88888.00 2018-11-28 16:04:16.000 332 7865.44 981.05 53959.32 88888.00 2018-11-28 16:04:17.000 332 7865.44 981.04 53959.33 88888.00 2018-11-28 16:04:18.000 332 7865.44 981.05 53959.34 88888.00 2018-11-28 16:04:19.000 332 7865.46 981.06 53959.36 88888.00 2018-11-28 16:04:20.000 332 7865.47 981.07 53959.37 88888.00 2018-11-28 16:04:21.000 332 7865.47 981.06 53959.37 88888.00 2018-11-28 16:04:22.000 332 7865.47 981.05 53959.39 88888.00 2018-11-28 16:04:23.000 332 7865.48 981.06 53959.41 88888.00 2018-11-28 16:04:24.000 332 7865.50 981.08 53959.41 88888.00 2018-11-28 16:04:25.000 332 7865.52 981.08 53959.42 88888.00 2018-11-28 16:04:26.000 332 7865.52 981.05 53959.43 88888.00 2018-11-28 16:04:27.000 332 7865.51 981.04 53959.45 88888.00 2018-11-28 16:04:28.000 332 7865.53 981.04 53959.46 88888.00 2018-11-28 16:04:29.000 332 7865.55 981.04 53959.47 88888.00 2018-11-28 16:04:30.000 332 7865.56 981.03 53959.47 88888.00 2018-11-28 16:04:31.000 332 7865.56 981.03 53959.49 88888.00 2018-11-28 16:04:32.000 332 7865.58 981.05 53959.50 88888.00 2018-11-28 16:04:33.000 332 7865.59 981.05 53959.50 88888.00 2018-11-28 16:04:34.000 332 7865.59 981.04 53959.51 88888.00 2018-11-28 16:04:35.000 332 7865.58 981.04 53959.51 88888.00 2018-11-28 16:04:36.000 332 7865.60 981.04 53959.50 88888.00 2018-11-28 16:04:37.000 332 7865.61 981.05 53959.50 88888.00 2018-11-28 16:04:38.000 332 7865.60 981.05 53959.51 88888.00 2018-11-28 16:04:39.000 332 7865.61 981.05 53959.51 88888.00 2018-11-28 16:04:40.000 332 7865.63 981.08 53959.51 88888.00 2018-11-28 16:04:41.000 332 7865.64 981.10 53959.52 88888.00 2018-11-28 16:04:42.000 332 7865.64 981.12 53959.53 88888.00 2018-11-28 16:04:43.000 332 7865.66 981.13 53959.53 88888.00 2018-11-28 16:04:44.000 332 7865.68 981.13 53959.54 88888.00 2018-11-28 16:04:45.000 332 7865.67 981.14 53959.55 88888.00 2018-11-28 16:04:46.000 332 7865.69 981.16 53959.56 88888.00 2018-11-28 16:04:47.000 332 7865.73 981.18 53959.55 88888.00 2018-11-28 16:04:48.000 332 7865.74 981.18 53959.56 88888.00 2018-11-28 16:04:49.000 332 7865.76 981.18 53959.58 88888.00 2018-11-28 16:04:50.000 332 7865.78 981.19 53959.60 88888.00 2018-11-28 16:04:51.000 332 7865.81 981.19 53959.62 88888.00 2018-11-28 16:04:52.000 332 7865.83 981.20 53959.62 88888.00 2018-11-28 16:04:53.000 332 7865.85 981.21 53959.62 88888.00 2018-11-28 16:04:54.000 332 7865.86 981.23 53959.63 88888.00 2018-11-28 16:04:55.000 332 7865.87 981.23 53959.64 88888.00 2018-11-28 16:04:56.000 332 7865.90 981.23 53959.64 88888.00 2018-11-28 16:04:57.000 332 7865.91 981.25 53959.65 88888.00 2018-11-28 16:04:58.000 332 7865.92 981.25 53959.65 88888.00 2018-11-28 16:04:59.000 332 7865.94 981.27 53959.64 88888.00 2018-11-28 16:05:00.000 332 7865.96 981.29 53959.66 88888.00 2018-11-28 16:05:01.000 332 7865.96 981.29 53959.66 88888.00 2018-11-28 16:05:02.000 332 7865.96 981.29 53959.67 88888.00 2018-11-28 16:05:03.000 332 7865.97 981.30 53959.67 88888.00 2018-11-28 16:05:04.000 332 7865.98 981.31 53959.66 88888.00 2018-11-28 16:05:05.000 332 7865.99 981.30 53959.67 88888.00 2018-11-28 16:05:06.000 332 7866.00 981.30 53959.68 88888.00 2018-11-28 16:05:07.000 332 7866.00 981.31 53959.68 88888.00 2018-11-28 16:05:08.000 332 7866.01 981.31 53959.68 88888.00 2018-11-28 16:05:09.000 332 7866.03 981.30 53959.68 88888.00 2018-11-28 16:05:10.000 332 7866.04 981.30 53959.68 88888.00 2018-11-28 16:05:11.000 332 7866.04 981.30 53959.70 88888.00 2018-11-28 16:05:12.000 332 7866.05 981.31 53959.71 88888.00 2018-11-28 16:05:13.000 332 7866.07 981.32 53959.71 88888.00 2018-11-28 16:05:14.000 332 7866.09 981.32 53959.70 88888.00 2018-11-28 16:05:15.000 332 7866.10 981.29 53959.71 88888.00 2018-11-28 16:05:16.000 332 7866.10 981.28 53959.72 88888.00 2018-11-28 16:05:17.000 332 7866.12 981.30 53959.73 88888.00 2018-11-28 16:05:18.000 332 7866.15 981.31 53959.73 88888.00 2018-11-28 16:05:19.000 332 7866.17 981.31 53959.75 88888.00 2018-11-28 16:05:20.000 332 7866.18 981.32 53959.76 88888.00 2018-11-28 16:05:21.000 332 7866.19 981.31 53959.77 88888.00 2018-11-28 16:05:22.000 332 7866.21 981.29 53959.77 88888.00 2018-11-28 16:05:23.000 332 7866.24 981.31 53959.78 88888.00 2018-11-28 16:05:24.000 332 7866.27 981.33 53959.80 88888.00 2018-11-28 16:05:25.000 332 7866.30 981.34 53959.82 88888.00 2018-11-28 16:05:26.000 332 7866.33 981.34 53959.84 88888.00 2018-11-28 16:05:27.000 332 7866.35 981.34 53959.85 88888.00 2018-11-28 16:05:28.000 332 7866.38 981.36 53959.86 88888.00 2018-11-28 16:05:29.000 332 7866.41 981.37 53959.88 88888.00 2018-11-28 16:05:30.000 332 7866.44 981.37 53959.90 88888.00 2018-11-28 16:05:31.000 332 7866.49 981.36 53959.91 88888.00 2018-11-28 16:05:32.000 332 7866.54 981.38 53959.93 88888.00 2018-11-28 16:05:33.000 332 7866.59 981.42 53959.96 88888.00 2018-11-28 16:05:34.000 332 7866.61 981.43 53959.97 88888.00 2018-11-28 16:05:35.000 332 7866.62 981.41 53959.98 88888.00 2018-11-28 16:05:36.000 332 7866.64 981.39 53959.99 88888.00 2018-11-28 16:05:37.000 332 7866.67 981.40 53960.00 88888.00 2018-11-28 16:05:38.000 332 7866.67 981.42 53960.03 88888.00 2018-11-28 16:05:39.000 332 7866.68 981.43 53960.05 88888.00 2018-11-28 16:05:40.000 332 7866.68 981.46 53960.05 88888.00 2018-11-28 16:05:41.000 332 7866.67 981.50 53960.07 88888.00 2018-11-28 16:05:42.000 332 7866.68 981.50 53960.07 88888.00 2018-11-28 16:05:43.000 332 7866.72 981.49 53960.05 88888.00 2018-11-28 16:05:44.000 332 7866.75 981.49 53960.06 88888.00 2018-11-28 16:05:45.000 332 7866.75 981.51 53960.07 88888.00 2018-11-28 16:05:46.000 332 7866.76 981.53 53960.09 88888.00 2018-11-28 16:05:47.000 332 7866.80 981.55 53960.12 88888.00 2018-11-28 16:05:48.000 332 7866.82 981.56 53960.11 88888.00 2018-11-28 16:05:49.000 332 7866.84 981.58 53960.11 88888.00 2018-11-28 16:05:50.000 332 7866.85 981.60 53960.12 88888.00 2018-11-28 16:05:51.000 332 7866.88 981.61 53960.12 88888.00 2018-11-28 16:05:52.000 332 7866.90 981.61 53960.14 88888.00 2018-11-28 16:05:53.000 332 7866.93 981.61 53960.17 88888.00 2018-11-28 16:05:54.000 332 7866.96 981.64 53960.18 88888.00 2018-11-28 16:05:55.000 332 7866.97 981.66 53960.20 88888.00 2018-11-28 16:05:56.000 332 7866.98 981.67 53960.21 88888.00 2018-11-28 16:05:57.000 332 7867.02 981.70 53960.21 88888.00 2018-11-28 16:05:58.000 332 7867.03 981.72 53960.23 88888.00 2018-11-28 16:05:59.000 332 7867.03 981.71 53960.26 88888.00 2018-11-28 16:06:00.000 332 7867.06 981.73 53960.26 88888.00 2018-11-28 16:06:01.000 332 7867.09 981.76 53960.26 88888.00 2018-11-28 16:06:02.000 332 7867.10 981.79 53960.27 88888.00 2018-11-28 16:06:03.000 332 7867.11 981.83 53960.29 88888.00 2018-11-28 16:06:04.000 332 7867.12 981.85 53960.29 88888.00 2018-11-28 16:06:05.000 332 7867.13 981.88 53960.30 88888.00 2018-11-28 16:06:06.000 332 7867.16 981.91 53960.31 88888.00 2018-11-28 16:06:07.000 332 7867.18 981.93 53960.33 88888.00 2018-11-28 16:06:08.000 332 7867.19 981.95 53960.34 88888.00 2018-11-28 16:06:09.000 332 7867.22 981.99 53960.35 88888.00 2018-11-28 16:06:10.000 332 7867.25 982.03 53960.36 88888.00 2018-11-28 16:06:11.000 332 7867.27 982.06 53960.38 88888.00 2018-11-28 16:06:12.000 332 7867.28 982.09 53960.39 88888.00 2018-11-28 16:06:13.000 332 7867.29 982.10 53960.39 88888.00 2018-11-28 16:06:14.000 332 7867.30 982.13 53960.40 88888.00 2018-11-28 16:06:15.000 332 7867.32 982.17 53960.43 88888.00 2018-11-28 16:06:16.000 332 7867.34 982.20 53960.44 88888.00 2018-11-28 16:06:17.000 332 7867.36 982.22 53960.44 88888.00 2018-11-28 16:06:18.000 332 7867.37 982.26 53960.45 88888.00 2018-11-28 16:06:19.000 332 7867.37 982.30 53960.46 88888.00 2018-11-28 16:06:20.000 332 7867.38 982.32 53960.47 88888.00 2018-11-28 16:06:21.000 332 7867.39 982.34 53960.48 88888.00 2018-11-28 16:06:22.000 332 7867.40 982.37 53960.48 88888.00 2018-11-28 16:06:23.000 332 7867.42 982.39 53960.48 88888.00 2018-11-28 16:06:24.000 332 7867.43 982.39 53960.50 88888.00 2018-11-28 16:06:25.000 332 7867.43 982.40 53960.51 88888.00 2018-11-28 16:06:26.000 332 7867.43 982.43 53960.52 88888.00 2018-11-28 16:06:27.000 332 7867.43 982.46 53960.53 88888.00 2018-11-28 16:06:28.000 332 7867.43 982.47 53960.53 88888.00 2018-11-28 16:06:29.000 332 7867.44 982.49 53960.53 88888.00 2018-11-28 16:06:30.000 332 7867.45 982.50 53960.54 88888.00 2018-11-28 16:06:31.000 332 7867.44 982.52 53960.54 88888.00 2018-11-28 16:06:32.000 332 7867.43 982.54 53960.54 88888.00 2018-11-28 16:06:33.000 332 7867.42 982.57 53960.54 88888.00 2018-11-28 16:06:34.000 332 7867.42 982.60 53960.55 88888.00 2018-11-28 16:06:35.000 332 7867.43 982.61 53960.55 88888.00 2018-11-28 16:06:36.000 332 7867.44 982.62 53960.54 88888.00 2018-11-28 16:06:37.000 332 7867.44 982.64 53960.55 88888.00 2018-11-28 16:06:38.000 332 7867.42 982.65 53960.55 88888.00 2018-11-28 16:06:39.000 332 7867.41 982.67 53960.55 88888.00 2018-11-28 16:06:40.000 332 7867.41 982.69 53960.55 88888.00 2018-11-28 16:06:41.000 332 7867.40 982.70 53960.57 88888.00 2018-11-28 16:06:42.000 332 7867.40 982.71 53960.57 88888.00 2018-11-28 16:06:43.000 332 7867.41 982.72 53960.56 88888.00 2018-11-28 16:06:44.000 332 7867.40 982.74 53960.55 88888.00 2018-11-28 16:06:45.000 332 7867.40 982.76 53960.54 88888.00 2018-11-28 16:06:46.000 332 7867.40 982.79 53960.54 88888.00 2018-11-28 16:06:47.000 332 7867.39 982.81 53960.54 88888.00 2018-11-28 16:06:48.000 332 7867.37 982.82 53960.54 88888.00 2018-11-28 16:06:49.000 332 7867.36 982.83 53960.54 88888.00 2018-11-28 16:06:50.000 332 7867.38 982.85 53960.55 88888.00 2018-11-28 16:06:51.000 332 7867.37 982.89 53960.55 88888.00 2018-11-28 16:06:52.000 332 7867.34 982.90 53960.54 88888.00 2018-11-28 16:06:53.000 332 7867.34 982.92 53960.54 88888.00 2018-11-28 16:06:54.000 332 7867.35 982.95 53960.55 88888.00 2018-11-28 16:06:55.000 332 7867.35 982.98 53960.54 88888.00 2018-11-28 16:06:56.000 332 7867.34 983.00 53960.54 88888.00 2018-11-28 16:06:57.000 332 7867.33 983.01 53960.55 88888.00 2018-11-28 16:06:58.000 332 7867.33 983.02 53960.57 88888.00 2018-11-28 16:06:59.000 332 7867.34 983.06 53960.58 88888.00 2018-11-28 16:07:00.000 332 7867.34 983.08 53960.58 88888.00 2018-11-28 16:07:01.000 332 7867.34 983.10 53960.58 88888.00 2018-11-28 16:07:02.000 332 7867.35 983.13 53960.59 88888.00 2018-11-28 16:07:03.000 332 7867.36 983.16 53960.60 88888.00 2018-11-28 16:07:04.000 332 7867.35 983.19 53960.61 88888.00 2018-11-28 16:07:05.000 332 7867.34 983.20 53960.61 88888.00 2018-11-28 16:07:06.000 332 7867.33 983.20 53960.60 88888.00 2018-11-28 16:07:07.000 332 7867.33 983.19 53960.60 88888.00 2018-11-28 16:07:08.000 332 7867.31 983.20 53960.59 88888.00 2018-11-28 16:07:09.000 332 7867.31 983.24 53960.59 88888.00 2018-11-28 16:07:10.000 332 7867.32 983.27 53960.59 88888.00 2018-11-28 16:07:11.000 332 7867.31 983.27 53960.61 88888.00 2018-11-28 16:07:12.000 332 7867.29 983.29 53960.61 88888.00 2018-11-28 16:07:13.000 332 7867.29 983.30 53960.60 88888.00 2018-11-28 16:07:14.000 332 7867.28 983.32 53960.60 88888.00 2018-11-28 16:07:15.000 332 7867.26 983.33 53960.58 88888.00 2018-11-28 16:07:16.000 332 7867.25 983.33 53960.56 88888.00 2018-11-28 16:07:17.000 332 7867.25 983.33 53960.57 88888.00 2018-11-28 16:07:18.000 332 7867.25 983.35 53960.58 88888.00 2018-11-28 16:07:19.000 332 7867.24 983.37 53960.59 88888.00 2018-11-28 16:07:20.000 332 7867.23 983.37 53960.58 88888.00 2018-11-28 16:07:21.000 332 7867.23 983.37 53960.57 88888.00 2018-11-28 16:07:22.000 332 7867.22 983.38 53960.56 88888.00 2018-11-28 16:07:23.000 332 7867.22 983.38 53960.56 88888.00 2018-11-28 16:07:24.000 332 7867.21 983.38 53960.56 88888.00 2018-11-28 16:07:25.000 332 7867.20 983.38 53960.57 88888.00 2018-11-28 16:07:26.000 332 7867.19 983.40 53960.57 88888.00 2018-11-28 16:07:27.000 332 7867.19 983.41 53960.56 88888.00 2018-11-28 16:07:28.000 332 7867.17 983.40 53960.57 88888.00 2018-11-28 16:07:29.000 332 7867.16 983.40 53960.57 88888.00 2018-11-28 16:07:30.000 332 7867.16 983.40 53960.55 88888.00 2018-11-28 16:07:31.000 332 7867.17 983.40 53960.55 88888.00 2018-11-28 16:07:32.000 332 7867.16 983.40 53960.55 88888.00 2018-11-28 16:07:33.000 332 7867.15 983.40 53960.56 88888.00 2018-11-28 16:07:34.000 332 7867.15 983.40 53960.56 88888.00 2018-11-28 16:07:35.000 332 7867.16 983.41 53960.55 88888.00 2018-11-28 16:07:36.000 332 7867.15 983.40 53960.55 88888.00 2018-11-28 16:07:37.000 332 7867.14 983.40 53960.56 88888.00 2018-11-28 16:07:38.000 332 7867.13 983.42 53960.57 88888.00 2018-11-28 16:07:39.000 332 7867.13 983.43 53960.57 88888.00 2018-11-28 16:07:40.000 332 7867.14 983.42 53960.55 88888.00 2018-11-28 16:07:41.000 332 7867.13 983.41 53960.54 88888.00 2018-11-28 16:07:42.000 332 7867.11 983.42 53960.55 88888.00 2018-11-28 16:07:43.000 332 7867.10 983.44 53960.54 88888.00 2018-11-28 16:07:44.000 332 7867.09 983.44 53960.53 88888.00 2018-11-28 16:07:45.000 332 7867.09 983.45 53960.53 88888.00 2018-11-28 16:07:46.000 332 7867.07 983.46 53960.52 88888.00 2018-11-28 16:07:47.000 332 7867.06 983.46 53960.50 88888.00 2018-11-28 16:07:48.000 332 7867.05 983.47 53960.49 88888.00 2018-11-28 16:07:49.000 332 7867.05 983.47 53960.48 88888.00 2018-11-28 16:07:50.000 332 7867.02 983.47 53960.48 88888.00 2018-11-28 16:07:51.000 332 7867.00 983.47 53960.46 88888.00 2018-11-28 16:07:52.000 332 7866.99 983.49 53960.45 88888.00 2018-11-28 16:07:53.000 332 7866.97 983.50 53960.45 88888.00 2018-11-28 16:07:54.000 332 7866.95 983.49 53960.45 88888.00 2018-11-28 16:07:55.000 332 7866.92 983.47 53960.43 88888.00 2018-11-28 16:07:56.000 332 7866.90 983.49 53960.43 88888.00 2018-11-28 16:07:57.000 332 7866.90 983.49 53960.43 88888.00 2018-11-28 16:07:58.000 332 7866.88 983.47 53960.41 88888.00 2018-11-28 16:07:59.000 332 7866.86 983.46 53960.40 88888.00 2018-11-28 16:08:00.000 332 7866.85 983.47 53960.39 88888.00 2018-11-28 16:08:01.000 332 7866.85 983.46 53960.38 88888.00 2018-11-28 16:08:02.000 332 7866.84 983.43 53960.38 88888.00 2018-11-28 16:08:03.000 332 7866.81 983.42 53960.37 88888.00 2018-11-28 16:08:04.000 332 7866.79 983.42 53960.35 88888.00 2018-11-28 16:08:05.000 332 7866.79 983.41 53960.34 88888.00 2018-11-28 16:08:06.000 332 7866.78 983.38 53960.33 88888.00 2018-11-28 16:08:07.000 332 7866.76 983.38 53960.33 88888.00 2018-11-28 16:08:08.000 332 7866.74 983.36 53960.32 88888.00 2018-11-28 16:08:09.000 332 7866.72 983.34 53960.30 88888.00 2018-11-28 16:08:10.000 332 7866.70 983.32 53960.29 88888.00 2018-11-28 16:08:11.000 332 7866.68 983.31 53960.29 88888.00 2018-11-28 16:08:12.000 332 7866.67 983.30 53960.28 88888.00 2018-11-28 16:08:13.000 332 7866.65 983.30 53960.27 88888.00 2018-11-28 16:08:14.000 332 7866.64 983.29 53960.25 88888.00 2018-11-28 16:08:15.000 332 7866.64 983.27 53960.25 88888.00 2018-11-28 16:08:16.000 332 7866.63 983.27 53960.25 88888.00 2018-11-28 16:08:17.000 332 7866.61 983.26 53960.25 88888.00 2018-11-28 16:08:18.000 332 7866.59 983.26 53960.25 88888.00 2018-11-28 16:08:19.000 332 7866.58 983.26 53960.25 88888.00 2018-11-28 16:08:20.000 332 7866.57 983.23 53960.25 88888.00 2018-11-28 16:08:21.000 332 7866.56 983.22 53960.26 88888.00 2018-11-28 16:08:22.000 332 7866.56 983.22 53960.25 88888.00 2018-11-28 16:08:23.000 332 7866.54 983.20 53960.25 88888.00 2018-11-28 16:08:24.000 332 7866.53 983.20 53960.26 88888.00 2018-11-28 16:08:25.000 332 7866.56 983.21 53960.27 88888.00 2018-11-28 16:08:26.000 332 7866.57 983.20 53960.27 88888.00 2018-11-28 16:08:27.000 332 7866.55 983.19 53960.25 88888.00 2018-11-28 16:08:28.000 332 7866.54 983.20 53960.25 88888.00 2018-11-28 16:08:29.000 332 7866.54 983.20 53960.24 88888.00 2018-11-28 16:08:30.000 332 7866.53 983.21 53960.25 88888.00 2018-11-28 16:08:31.000 332 7866.54 983.22 53960.25 88888.00 2018-11-28 16:08:32.000 332 7866.54 983.23 53960.25 88888.00 2018-11-28 16:08:33.000 332 7866.53 983.24 53960.26 88888.00 2018-11-28 16:08:34.000 332 7866.54 983.24 53960.26 88888.00 2018-11-28 16:08:35.000 332 7866.56 983.23 53960.27 88888.00 2018-11-28 16:08:36.000 332 7866.54 983.22 53960.29 88888.00 2018-11-28 16:08:37.000 332 7866.52 983.22 53960.28 88888.00 2018-11-28 16:08:38.000 332 7866.52 983.24 53960.27 88888.00 2018-11-28 16:08:39.000 332 7866.52 983.24 53960.26 88888.00 2018-11-28 16:08:40.000 332 7866.52 983.23 53960.25 88888.00 2018-11-28 16:08:41.000 332 7866.52 983.24 53960.26 88888.00 2018-11-28 16:08:42.000 332 7866.51 983.26 53960.26 88888.00 2018-11-28 16:08:43.000 332 7866.50 983.25 53960.26 88888.00 2018-11-28 16:08:44.000 332 7866.50 983.23 53960.25 88888.00 2018-11-28 16:08:45.000 332 7866.48 983.23 53960.24 88888.00 2018-11-28 16:08:46.000 332 7866.46 983.23 53960.24 88888.00 2018-11-28 16:08:47.000 332 7866.46 983.21 53960.23 88888.00 2018-11-28 16:08:48.000 332 7866.44 983.20 53960.23 88888.00 2018-11-28 16:08:49.000 332 7866.42 983.19 53960.22 88888.00 2018-11-28 16:08:50.000 332 7866.41 983.20 53960.21 88888.00 2018-11-28 16:08:51.000 332 7866.40 983.20 53960.21 88888.00 2018-11-28 16:08:52.000 332 7866.37 983.19 53960.21 88888.00 2018-11-28 16:08:53.000 332 7866.35 983.19 53960.21 88888.00 2018-11-28 16:08:54.000 332 7866.35 983.20 53960.20 88888.00 2018-11-28 16:08:55.000 332 7866.34 983.20 53960.20 88888.00 2018-11-28 16:08:56.000 332 7866.32 983.20 53960.20 88888.00 2018-11-28 16:08:57.000 332 7866.30 983.20 53960.20 88888.00 2018-11-28 16:08:58.000 332 7866.29 983.19 53960.18 88888.00 2018-11-28 16:08:59.000 332 7866.28 983.17 53960.18 88888.00 2018-11-28 16:09:00.000 332 7866.26 983.18 53960.18 88888.00 2018-11-28 16:09:01.000 332 7866.26 983.19 53960.19 88888.00 2018-11-28 16:09:02.000 332 7866.26 983.19 53960.19 88888.00 2018-11-28 16:09:03.000 332 7866.26 983.17 53960.19 88888.00 2018-11-28 16:09:04.000 332 7866.25 983.17 53960.19 88888.00 2018-11-28 16:09:05.000 332 7866.25 983.19 53960.19 88888.00 2018-11-28 16:09:06.000 332 7866.25 983.20 53960.19 88888.00 2018-11-28 16:09:07.000 332 7866.26 983.19 53960.20 88888.00 2018-11-28 16:09:08.000 332 7866.26 983.17 53960.21 88888.00 2018-11-28 16:09:09.000 332 7866.25 983.18 53960.21 88888.00 2018-11-28 16:09:10.000 332 7866.25 983.18 53960.21 88888.00 2018-11-28 16:09:11.000 332 7866.26 983.16 53960.22 88888.00 2018-11-28 16:09:12.000 332 7866.24 983.14 53960.23 88888.00 2018-11-28 16:09:13.000 332 7866.22 983.15 53960.23 88888.00 2018-11-28 16:09:14.000 332 7866.23 983.16 53960.23 88888.00 2018-11-28 16:09:15.000 332 7866.23 983.15 53960.22 88888.00 2018-11-28 16:09:16.000 332 7866.21 983.13 53960.21 88888.00 2018-11-28 16:09:17.000 332 7866.21 983.13 53960.21 88888.00 2018-11-28 16:09:18.000 332 7866.21 983.14 53960.22 88888.00 2018-11-28 16:09:19.000 332 7866.20 983.15 53960.22 88888.00 2018-11-28 16:09:20.000 332 7866.19 983.15 53960.23 88888.00 2018-11-28 16:09:21.000 332 7866.19 983.15 53960.23 88888.00 2018-11-28 16:09:22.000 332 7866.18 983.15 53960.22 88888.00 2018-11-28 16:09:23.000 332 7866.17 983.16 53960.21 88888.00 2018-11-28 16:09:24.000 332 7866.14 983.16 53960.21 88888.00 2018-11-28 16:09:25.000 332 7866.14 983.16 53960.21 88888.00 2018-11-28 16:09:26.000 332 7866.15 983.18 53960.20 88888.00 2018-11-28 16:09:27.000 332 7866.14 983.19 53960.19 88888.00 2018-11-28 16:09:28.000 332 7866.13 983.18 53960.18 88888.00 2018-11-28 16:09:29.000 332 7866.12 983.18 53960.18 88888.00 2018-11-28 16:09:30.000 332 7866.10 983.18 53960.18 88888.00 2018-11-28 16:09:31.000 332 7866.08 983.19 53960.18 88888.00 2018-11-28 16:09:32.000 332 7866.08 983.20 53960.18 88888.00 2018-11-28 16:09:33.000 332 7866.08 983.19 53960.17 88888.00 2018-11-28 16:09:34.000 332 7866.06 983.18 53960.16 88888.00 2018-11-28 16:09:35.000 332 7866.04 983.18 53960.16 88888.00 2018-11-28 16:09:36.000 332 7866.03 983.20 53960.14 88888.00 2018-11-28 16:09:37.000 332 7866.01 983.22 53960.14 88888.00 2018-11-28 16:09:38.000 332 7866.00 983.24 53960.14 88888.00 2018-11-28 16:09:39.000 332 7866.00 983.24 53960.14 88888.00 2018-11-28 16:09:40.000 332 7865.99 983.24 53960.12 88888.00 2018-11-28 16:09:41.000 332 7865.97 983.26 53960.12 88888.00 2018-11-28 16:09:42.000 332 7865.95 983.26 53960.12 88888.00 2018-11-28 16:09:43.000 332 7865.92 983.26 53960.11 88888.00 2018-11-28 16:09:44.000 332 7865.90 983.27 53960.11 88888.00 2018-11-28 16:09:45.000 332 7865.89 983.27 53960.11 88888.00 2018-11-28 16:09:46.000 332 7865.88 983.28 53960.10 88888.00 2018-11-28 16:09:47.000 332 7865.87 983.30 53960.09 88888.00 2018-11-28 16:09:48.000 332 7865.86 983.32 53960.09 88888.00 2018-11-28 16:09:49.000 332 7865.85 983.32 53960.08 88888.00 2018-11-28 16:09:50.000 332 7865.85 983.32 53960.07 88888.00 2018-11-28 16:09:51.000 332 7865.84 983.33 53960.08 88888.00 2018-11-28 16:09:52.000 332 7865.82 983.35 53960.09 88888.00 2018-11-28 16:09:53.000 332 7865.81 983.36 53960.08 88888.00 2018-11-28 16:09:54.000 332 7865.79 983.37 53960.06 88888.00 2018-11-28 16:09:55.000 332 7865.76 983.39 53960.04 88888.00 2018-11-28 16:09:56.000 332 7865.75 983.40 53960.03 88888.00 2018-11-28 16:09:57.000 332 7865.75 983.42 53960.03 88888.00 2018-11-28 16:09:58.000 332 7865.74 983.42 53960.03 88888.00 2018-11-28 16:09:59.000 332 7865.71 983.43 53960.01 88888.00 2018-11-28 16:10:00.000 332 7865.69 983.44 53960.00 88888.00 2018-11-28 16:10:01.000 332 7865.68 983.45 53959.99 88888.00 2018-11-28 16:10:02.000 332 7865.66 983.46 53959.99 88888.00 2018-11-28 16:10:03.000 332 7865.63 983.48 53959.98 88888.00 2018-11-28 16:10:04.000 332 7865.61 983.50 53959.99 88888.00 2018-11-28 16:10:05.000 332 7865.60 983.50 53959.99 88888.00 2018-11-28 16:10:06.000 332 7865.59 983.49 53959.98 88888.00 2018-11-28 16:10:07.000 332 7865.58 983.50 53959.98 88888.00 2018-11-28 16:10:08.000 332 7865.56 983.51 53959.97 88888.00 2018-11-28 16:10:09.000 332 7865.55 983.50 53959.97 88888.00 2018-11-28 16:10:10.000 332 7865.54 983.51 53959.97 88888.00 2018-11-28 16:10:11.000 332 7865.51 983.53 53959.96 88888.00 2018-11-28 16:10:12.000 332 7865.50 983.55 53959.95 88888.00 2018-11-28 16:10:13.000 332 7865.51 983.55 53959.95 88888.00 2018-11-28 16:10:14.000 332 7865.48 983.54 53959.96 88888.00 2018-11-28 16:10:15.000 332 7865.46 983.55 53959.96 88888.00 2018-11-28 16:10:16.000 332 7865.47 983.56 53959.95 88888.00 2018-11-28 16:10:17.000 332 7865.47 983.58 53959.96 88888.00 2018-11-28 16:10:18.000 332 7865.47 983.60 53959.97 88888.00 2018-11-28 16:10:19.000 332 7865.46 983.60 53959.98 88888.00 2018-11-28 16:10:20.000 332 7865.45 983.60 53959.98 88888.00 2018-11-28 16:10:21.000 332 7865.44 983.59 53959.97 88888.00 2018-11-28 16:10:22.000 332 7865.44 983.58 53959.98 88888.00 2018-11-28 16:10:23.000 332 7865.44 983.59 53959.99 88888.00 2018-11-28 16:10:24.000 332 7865.43 983.59 53959.98 88888.00 2018-11-28 16:10:25.000 332 7865.42 983.60 53959.98 88888.00 2018-11-28 16:10:26.000 332 7865.43 983.63 53960.00 88888.00 2018-11-28 16:10:27.000 332 7865.45 983.64 53960.01 88888.00 2018-11-28 16:10:28.000 332 7865.44 983.63 53960.02 88888.00 2018-11-28 16:10:29.000 332 7865.45 983.63 53960.04 88888.00 2018-11-28 16:10:30.000 332 7865.46 983.62 53960.05 88888.00 2018-11-28 16:10:31.000 332 7865.47 983.62 53960.05 88888.00 2018-11-28 16:10:32.000 332 7865.47 983.63 53960.07 88888.00 2018-11-28 16:10:33.000 332 7865.46 983.62 53960.07 88888.00 2018-11-28 16:10:34.000 332 7865.46 983.61 53960.09 88888.00 2018-11-28 16:10:35.000 332 7865.46 983.60 53960.12 88888.00 2018-11-28 16:10:36.000 332 7865.47 983.60 53960.14 88888.00 2018-11-28 16:10:37.000 332 7865.49 983.62 53960.16 88888.00 2018-11-28 16:10:38.000 332 7865.51 983.61 53960.17 88888.00 2018-11-28 16:10:39.000 332 7865.53 983.60 53960.18 88888.00 2018-11-28 16:10:40.000 332 7865.55 983.59 53960.18 88888.00 2018-11-28 16:10:41.000 332 7865.57 983.59 53960.20 88888.00 2018-11-28 16:10:42.000 332 7865.57 983.59 53960.21 88888.00 2018-11-28 16:10:43.000 332 7865.58 983.58 53960.22 88888.00 2018-11-28 16:10:44.000 332 7865.59 983.58 53960.24 88888.00 2018-11-28 16:10:45.000 332 7865.61 983.60 53960.25 88888.00 2018-11-28 16:10:46.000 332 7865.61 983.60 53960.25 88888.00 2018-11-28 16:10:47.000 332 7865.61 983.60 53960.26 88888.00 2018-11-28 16:10:48.000 332 7865.63 983.60 53960.27 88888.00 2018-11-28 16:10:49.000 332 7865.64 983.61 53960.28 88888.00 2018-11-28 16:10:50.000 332 7865.64 983.62 53960.29 88888.00 2018-11-28 16:10:51.000 332 7865.64 983.62 53960.30 88888.00 2018-11-28 16:10:52.000 332 7865.66 983.62 53960.31 88888.00 2018-11-28 16:10:53.000 332 7865.68 983.63 53960.32 88888.00 2018-11-28 16:10:54.000 332 7865.70 983.64 53960.32 88888.00 2018-11-28 16:10:55.000 332 7865.71 983.64 53960.34 88888.00 2018-11-28 16:10:56.000 332 7865.72 983.63 53960.36 88888.00 2018-11-28 16:10:57.000 332 7865.73 983.65 53960.36 88888.00 2018-11-28 16:10:58.000 332 7865.73 983.66 53960.36 88888.00 2018-11-28 16:10:59.000 332 7865.73 983.67 53960.36 88888.00 2018-11-28 16:11:00.000 332 7865.74 983.68 53960.38 88888.00 2018-11-28 16:11:01.000 332 7865.76 983.70 53960.39 88888.00 2018-11-28 16:11:02.000 332 7865.77 983.71 53960.39 88888.00 2018-11-28 16:11:03.000 332 7865.77 983.71 53960.39 88888.00 2018-11-28 16:11:04.000 332 7865.77 983.70 53960.39 88888.00 2018-11-28 16:11:05.000 332 7865.77 983.70 53960.38 88888.00 2018-11-28 16:11:06.000 332 7865.78 983.74 53960.39 88888.00 2018-11-28 16:11:07.000 332 7865.80 983.76 53960.41 88888.00 2018-11-28 16:11:08.000 332 7865.82 983.75 53960.42 88888.00 2018-11-28 16:11:09.000 332 7865.83 983.74 53960.43 88888.00 2018-11-28 16:11:10.000 332 7865.84 983.77 53960.45 88888.00 2018-11-28 16:11:11.000 332 7865.87 983.77 53960.45 88888.00 2018-11-28 16:11:12.000 332 7865.88 983.75 53960.45 88888.00 2018-11-28 16:11:13.000 332 7865.86 983.75 53960.47 88888.00 2018-11-28 16:11:14.000 332 7865.85 983.76 53960.48 88888.00 2018-11-28 16:11:15.000 332 7865.87 983.76 53960.48 88888.00 2018-11-28 16:11:16.000 332 7865.89 983.76 53960.49 88888.00 2018-11-28 16:11:17.000 332 7865.90 983.78 53960.52 88888.00 2018-11-28 16:11:18.000 332 7865.90 983.79 53960.53 88888.00 2018-11-28 16:11:19.000 332 7865.94 983.79 53960.53 88888.00 2018-11-28 16:11:20.000 332 7865.97 983.80 53960.53 88888.00 2018-11-28 16:11:21.000 332 7866.00 983.79 53960.54 88888.00 2018-11-28 16:11:22.000 332 7866.00 983.79 53960.54 88888.00 2018-11-28 16:11:23.000 332 7866.02 983.79 53960.55 88888.00 2018-11-28 16:11:24.000 332 7866.05 983.81 53960.57 88888.00 2018-11-28 16:11:25.000 332 7866.07 983.81 53960.58 88888.00 2018-11-28 16:11:26.000 332 7866.09 983.81 53960.61 88888.00 2018-11-28 16:11:27.000 332 7866.12 983.82 53960.63 88888.00 2018-11-28 16:11:28.000 332 7866.13 983.84 53960.64 88888.00 2018-11-28 16:11:29.000 332 7866.16 983.85 53960.64 88888.00 2018-11-28 16:11:30.000 332 7866.20 983.85 53960.64 88888.00 2018-11-28 16:11:31.000 332 7866.21 983.86 53960.66 88888.00 2018-11-28 16:11:32.000 332 7866.22 983.86 53960.67 88888.00 2018-11-28 16:11:33.000 332 7866.26 983.86 53960.68 88888.00 2018-11-28 16:11:34.000 332 7866.29 983.87 53960.70 88888.00 2018-11-28 16:11:35.000 332 7866.30 983.87 53960.72 88888.00 2018-11-28 16:11:36.000 332 7866.32 983.88 53960.73 88888.00 2018-11-28 16:11:37.000 332 7866.36 983.90 53960.75 88888.00 2018-11-28 16:11:38.000 332 7866.39 983.90 53960.77 88888.00 2018-11-28 16:11:39.000 332 7866.41 983.91 53960.79 88888.00 2018-11-28 16:11:40.000 332 7866.44 983.91 53960.81 88888.00 2018-11-28 16:11:41.000 332 7866.47 983.91 53960.82 88888.00 2018-11-28 16:11:42.000 332 7866.49 983.90 53960.83 88888.00 2018-11-28 16:11:43.000 332 7866.51 983.90 53960.86 88888.00 2018-11-28 16:11:44.000 332 7866.54 983.89 53960.88 88888.00 2018-11-28 16:11:45.000 332 7866.58 983.90 53960.88 88888.00 2018-11-28 16:11:46.000 332 7866.62 983.90 53960.90 88888.00 2018-11-28 16:11:47.000 332 7866.64 983.89 53960.92 88888.00 2018-11-28 16:11:48.000 332 7866.67 983.90 53960.94 88888.00 2018-11-28 16:11:49.000 332 7866.71 983.90 53960.97 88888.00 2018-11-28 16:11:50.000 332 7866.73 983.88 53960.98 88888.00 2018-11-28 16:11:51.000 332 7866.75 983.86 53960.98 88888.00 2018-11-28 16:11:52.000 332 7866.78 983.84 53961.00 88888.00 2018-11-28 16:11:53.000 332 7866.80 983.83 53961.02 88888.00 2018-11-28 16:11:54.000 332 7866.83 983.82 53961.04 88888.00 2018-11-28 16:11:55.000 332 7866.85 983.80 53961.06 88888.00 2018-11-28 16:11:56.000 332 7866.86 983.78 53961.07 88888.00 2018-11-28 16:11:57.000 332 7866.87 983.77 53961.08 88888.00 2018-11-28 16:11:58.000 332 7866.88 983.77 53961.08 88888.00 2018-11-28 16:11:59.000 332 7866.90 983.75 53961.09 88888.00 2018-11-28 16:12:00.000 332 7866.91 983.74 53961.09 88888.00 2018-11-28 16:12:01.000 332 7866.92 983.74 53961.08 88888.00 2018-11-28 16:12:02.000 332 7866.95 983.73 53961.08 88888.00 2018-11-28 16:12:03.000 332 7866.98 983.72 53961.08 88888.00 2018-11-28 16:12:04.000 332 7866.98 983.72 53961.09 88888.00 2018-11-28 16:12:05.000 332 7867.00 983.75 53961.11 88888.00 2018-11-28 16:12:06.000 332 7867.03 983.76 53961.11 88888.00 2018-11-28 16:12:07.000 332 7867.05 983.75 53961.11 88888.00 2018-11-28 16:12:08.000 332 7867.07 983.73 53961.12 88888.00 2018-11-28 16:12:09.000 332 7867.08 983.75 53961.13 88888.00 2018-11-28 16:12:10.000 332 7867.09 983.75 53961.13 88888.00 2018-11-28 16:12:11.000 332 7867.11 983.74 53961.13 88888.00 2018-11-28 16:12:12.000 332 7867.12 983.76 53961.12 88888.00 2018-11-28 16:12:13.000 332 7867.12 983.78 53961.13 88888.00 2018-11-28 16:12:14.000 332 7867.14 983.78 53961.13 88888.00 2018-11-28 16:12:15.000 332 7867.16 983.79 53961.11 88888.00 2018-11-28 16:12:16.000 332 7867.16 983.79 53961.11 88888.00 2018-11-28 16:12:17.000 332 7867.17 983.81 53961.10 88888.00 2018-11-28 16:12:18.000 332 7867.18 983.82 53961.09 88888.00 2018-11-28 16:12:19.000 332 7867.18 983.82 53961.09 88888.00 2018-11-28 16:12:20.000 332 7867.18 983.83 53961.08 88888.00 2018-11-28 16:12:21.000 332 7867.18 983.83 53961.07 88888.00 2018-11-28 16:12:22.000 332 7867.19 983.83 53961.09 88888.00 2018-11-28 16:12:23.000 332 7867.18 983.83 53961.09 88888.00 2018-11-28 16:12:24.000 332 7867.19 983.81 53961.07 88888.00 2018-11-28 16:12:25.000 332 7867.21 983.81 53961.06 88888.00 2018-11-28 16:12:26.000 332 7867.21 983.80 53961.06 88888.00 2018-11-28 16:12:27.000 332 7867.20 983.80 53961.07 88888.00 2018-11-28 16:12:28.000 332 7867.22 983.79 53961.08 88888.00 2018-11-28 16:12:29.000 332 7867.25 983.78 53961.10 88888.00 2018-11-28 16:12:30.000 332 7867.26 983.78 53961.11 88888.00 2018-11-28 16:12:31.000 332 7867.27 983.77 53961.11 88888.00 2018-11-28 16:12:32.000 332 7867.30 983.75 53961.13 88888.00 2018-11-28 16:12:33.000 332 7867.32 983.71 53961.15 88888.00 2018-11-28 16:12:34.000 332 7867.33 983.69 53961.16 88888.00 2018-11-28 16:12:35.000 332 7867.35 983.70 53961.16 88888.00 2018-11-28 16:12:36.000 332 7867.38 983.70 53961.18 88888.00 2018-11-28 16:12:37.000 332 7867.39 983.68 53961.19 88888.00 2018-11-28 16:12:38.000 332 7867.41 983.67 53961.20 88888.00 2018-11-28 16:12:39.000 332 7867.43 983.64 53961.23 88888.00 2018-11-28 16:12:40.000 332 7867.45 983.64 53961.25 88888.00 2018-11-28 16:12:41.000 332 7867.47 983.63 53961.26 88888.00 2018-11-28 16:12:42.000 332 7867.50 983.61 53961.27 88888.00 2018-11-28 16:12:43.000 332 7867.52 983.60 53961.30 88888.00 2018-11-28 16:12:44.000 332 7867.53 983.59 53961.33 88888.00 2018-11-28 16:12:45.000 332 7867.56 983.57 53961.33 88888.00 2018-11-28 16:12:46.000 332 7867.58 983.54 53961.32 88888.00 2018-11-28 16:12:47.000 332 7867.59 983.55 53961.34 88888.00 2018-11-28 16:12:48.000 332 7867.61 983.56 53961.35 88888.00 2018-11-28 16:12:49.000 332 7867.64 983.54 53961.36 88888.00 2018-11-28 16:12:50.000 332 7867.65 983.53 53961.37 88888.00 2018-11-28 16:12:51.000 332 7867.66 983.53 53961.38 88888.00 2018-11-28 16:12:52.000 332 7867.68 983.53 53961.39 88888.00 2018-11-28 16:12:53.000 332 7867.71 983.54 53961.39 88888.00 2018-11-28 16:12:54.000 332 7867.71 983.53 53961.41 88888.00 2018-11-28 16:12:55.000 332 7867.70 983.53 53961.41 88888.00 2018-11-28 16:12:56.000 332 7867.72 983.54 53961.41 88888.00 2018-11-28 16:12:57.000 332 7867.73 983.54 53961.43 88888.00 2018-11-28 16:12:58.000 332 7867.73 983.54 53961.43 88888.00 2018-11-28 16:12:59.000 332 7867.73 983.53 53961.43 88888.00 2018-11-28 16:13:00.000 332 7867.74 983.55 53961.43 88888.00 2018-11-28 16:13:01.000 332 7867.75 983.58 53961.44 88888.00 2018-11-28 16:13:02.000 332 7867.76 983.59 53961.43 88888.00 2018-11-28 16:13:03.000 332 7867.76 983.60 53961.42 88888.00 2018-11-28 16:13:04.000 332 7867.75 983.62 53961.41 88888.00 2018-11-28 16:13:05.000 332 7867.74 983.64 53961.39 88888.00 2018-11-28 16:13:06.000 332 7867.73 983.65 53961.41 88888.00 2018-11-28 16:13:07.000 332 7867.73 983.66 53961.41 88888.00 2018-11-28 16:13:08.000 332 7867.74 983.68 53961.41 88888.00 2018-11-28 16:13:09.000 332 7867.73 983.69 53961.39 88888.00 2018-11-28 16:13:10.000 332 7867.70 983.70 53961.38 88888.00 2018-11-28 16:13:11.000 332 7867.68 983.70 53961.38 88888.00 2018-11-28 16:13:12.000 332 7867.67 983.69 53961.38 88888.00 2018-11-28 16:13:13.000 332 7867.66 983.71 53961.39 88888.00 2018-11-28 16:13:14.000 332 7867.66 983.73 53961.38 88888.00 2018-11-28 16:13:15.000 332 7867.66 983.72 53961.37 88888.00 2018-11-28 16:13:16.000 332 7867.63 983.71 53961.36 88888.00 2018-11-28 16:13:17.000 332 7867.61 983.72 53961.36 88888.00 2018-11-28 16:13:18.000 332 7867.59 983.73 53961.36 88888.00 2018-11-28 16:13:19.000 332 7867.57 983.74 53961.35 88888.00 2018-11-28 16:13:20.000 332 7867.56 983.77 53961.34 88888.00 2018-11-28 16:13:21.000 332 7867.54 983.78 53961.33 88888.00 2018-11-28 16:13:22.000 332 7867.51 983.77 53961.31 88888.00 2018-11-28 16:13:23.000 332 7867.48 983.77 53961.29 88888.00 2018-11-28 16:13:24.000 332 7867.47 983.79 53961.29 88888.00 2018-11-28 16:13:25.000 332 7867.45 983.79 53961.29 88888.00 2018-11-28 16:13:26.000 332 7867.41 983.80 53961.29 88888.00 2018-11-28 16:13:27.000 332 7867.38 983.81 53961.28 88888.00 2018-11-28 16:13:28.000 332 7867.36 983.82 53961.27 88888.00 2018-11-28 16:13:29.000 332 7867.33 983.82 53961.27 88888.00 2018-11-28 16:13:30.000 332 7867.30 983.83 53961.26 88888.00 2018-11-28 16:13:31.000 332 7867.29 983.84 53961.26 88888.00 2018-11-28 16:13:32.000 332 7867.28 983.85 53961.27 88888.00 2018-11-28 16:13:33.000 332 7867.26 983.84 53961.28 88888.00 2018-11-28 16:13:34.000 332 7867.23 983.82 53961.28 88888.00 2018-11-28 16:13:35.000 332 7867.21 983.82 53961.29 88888.00 2018-11-28 16:13:36.000 332 7867.19 983.82 53961.30 88888.00 2018-11-28 16:13:37.000 332 7867.17 983.81 53961.31 88888.00 2018-11-28 16:13:38.000 332 7867.17 983.81 53961.30 88888.00 2018-11-28 16:13:39.000 332 7867.16 983.81 53961.29 88888.00 2018-11-28 16:13:40.000 332 7867.14 983.81 53961.29 88888.00 2018-11-28 16:13:41.000 332 7867.11 983.82 53961.29 88888.00 2018-11-28 16:13:42.000 332 7867.12 983.84 53961.29 88888.00 2018-11-28 16:13:43.000 332 7867.12 983.84 53961.30 88888.00 2018-11-28 16:13:44.000 332 7867.09 983.84 53961.30 88888.00 2018-11-28 16:13:45.000 332 7867.06 983.84 53961.32 88888.00 2018-11-28 16:13:46.000 332 7867.05 983.84 53961.32 88888.00 2018-11-28 16:13:47.000 332 7867.04 983.85 53961.33 88888.00 2018-11-28 16:13:48.000 332 7867.02 983.86 53961.34 88888.00 2018-11-28 16:13:49.000 332 7867.00 983.86 53961.36 88888.00 2018-11-28 16:13:50.000 332 7867.01 983.86 53961.36 88888.00 2018-11-28 16:13:51.000 332 7867.01 983.87 53961.36 88888.00 2018-11-28 16:13:52.000 332 7867.00 983.86 53961.38 88888.00 2018-11-28 16:13:53.000 332 7867.00 983.86 53961.40 88888.00 2018-11-28 16:13:54.000 332 7867.01 983.88 53961.41 88888.00 2018-11-28 16:13:55.000 332 7867.01 983.87 53961.42 88888.00 2018-11-28 16:13:56.000 332 7867.01 983.87 53961.43 88888.00 2018-11-28 16:13:57.000 332 7867.00 983.88 53961.43 88888.00 2018-11-28 16:13:58.000 332 7866.98 983.88 53961.44 88888.00 2018-11-28 16:13:59.000 332 7866.97 983.89 53961.45 88888.00 2018-11-28 16:14:00.000 332 7866.97 983.90 53961.45 88888.00 2018-11-28 16:14:01.000 332 7866.96 983.90 53961.46 88888.00 2018-11-28 16:14:02.000 332 7866.95 983.90 53961.46 88888.00 2018-11-28 16:14:03.000 332 7866.94 983.93 53961.46 88888.00 2018-11-28 16:14:04.000 332 7866.94 983.94 53961.43 88888.00 2018-11-28 16:14:05.000 332 7866.93 983.92 53961.39 88888.00 2018-11-28 16:14:06.000 332 7866.92 983.92 53961.39 88888.00 2018-11-28 16:14:07.000 332 7866.91 983.95 53961.41 88888.00 2018-11-28 16:14:08.000 332 7866.91 983.95 53961.41 88888.00 2018-11-28 16:14:09.000 332 7866.90 983.96 53961.41 88888.00 2018-11-28 16:14:10.000 332 7866.90 983.98 53961.42 88888.00 2018-11-28 16:14:11.000 332 7866.89 983.98 53961.42 88888.00 2018-11-28 16:14:12.000 332 7866.88 983.98 53961.41 88888.00 2018-11-28 16:14:13.000 332 7866.87 983.99 53961.42 88888.00 2018-11-28 16:14:14.000 332 7866.88 984.02 53961.43 88888.00 2018-11-28 16:14:15.000 332 7866.88 984.03 53961.46 88888.00 2018-11-28 16:14:16.000 332 7866.87 984.03 53961.47 88888.00 2018-11-28 16:14:17.000 332 7866.86 984.05 53961.48 88888.00 2018-11-28 16:14:18.000 332 7866.86 984.08 53961.48 88888.00 2018-11-28 16:14:19.000 332 7866.86 984.09 53961.48 88888.00 2018-11-28 16:14:20.000 332 7866.84 984.08 53961.47 88888.00 2018-11-28 16:14:21.000 332 7866.83 984.08 53961.46 88888.00 2018-11-28 16:14:22.000 332 7866.83 984.11 53961.47 88888.00 2018-11-28 16:14:23.000 332 7866.82 984.12 53961.47 88888.00 2018-11-28 16:14:24.000 332 7866.81 984.13 53961.47 88888.00 2018-11-28 16:14:25.000 332 7866.80 984.14 53961.48 88888.00 2018-11-28 16:14:26.000 332 7866.78 984.17 53961.47 88888.00 2018-11-28 16:14:27.000 332 7866.76 984.18 53961.45 88888.00 2018-11-28 16:14:28.000 332 7866.74 984.18 53961.44 88888.00 2018-11-28 16:14:29.000 332 7866.72 984.20 53961.44 88888.00 2018-11-28 16:14:30.000 332 7866.72 984.22 53961.44 88888.00 2018-11-28 16:14:31.000 332 7866.71 984.21 53961.44 88888.00 2018-11-28 16:14:32.000 332 7866.69 984.20 53961.44 88888.00 2018-11-28 16:14:33.000 332 7866.67 984.21 53961.44 88888.00 2018-11-28 16:14:34.000 332 7866.67 984.24 53961.45 88888.00 2018-11-28 16:14:35.000 332 7866.68 984.25 53961.46 88888.00 2018-11-28 16:14:36.000 332 7866.68 984.24 53961.47 88888.00 2018-11-28 16:14:37.000 332 7866.66 984.24 53961.49 88888.00 2018-11-28 16:14:38.000 332 7866.65 984.23 53961.51 88888.00 2018-11-28 16:14:39.000 332 7866.65 984.21 53961.52 88888.00 2018-11-28 16:14:40.000 332 7866.64 984.21 53961.54 88888.00 2018-11-28 16:14:41.000 332 7866.64 984.22 53961.55 88888.00 2018-11-28 16:14:42.000 332 7866.66 984.22 53961.56 88888.00 2018-11-28 16:14:43.000 332 7866.67 984.21 53961.56 88888.00 2018-11-28 16:14:44.000 332 7866.66 984.22 53961.58 88888.00 2018-11-28 16:14:45.000 332 7866.66 984.23 53961.61 88888.00 2018-11-28 16:14:46.000 332 7866.66 984.23 53961.62 88888.00 2018-11-28 16:14:47.000 332 7866.66 984.24 53961.62 88888.00 2018-11-28 16:14:48.000 332 7866.65 984.25 53961.62 88888.00 2018-11-28 16:14:49.000 332 7866.65 984.25 53961.63 88888.00 2018-11-28 16:14:50.000 332 7866.64 984.26 53961.64 88888.00 2018-11-28 16:14:51.000 332 7866.63 984.27 53961.64 88888.00 2018-11-28 16:14:52.000 332 7866.61 984.25 53961.64 88888.00 2018-11-28 16:14:53.000 332 7866.59 984.25 53961.64 88888.00 2018-11-28 16:14:54.000 332 7866.57 984.24 53961.62 88888.00 2018-11-28 16:14:55.000 332 7866.55 984.25 53961.62 88888.00 2018-11-28 16:14:56.000 332 7866.53 984.27 53961.61 88888.00 2018-11-28 16:14:57.000 332 7866.51 984.29 53961.60 88888.00 2018-11-28 16:14:58.000 332 7866.47 984.28 53961.59 88888.00 2018-11-28 16:14:59.000 332 7866.44 984.28 53961.57 88888.00 2018-11-28 16:15:00.000 332 7866.42 984.29 53961.57 88888.00 2018-11-28 16:15:01.000 332 7866.41 984.31 53961.55 88888.00 2018-11-28 16:15:02.000 332 7866.36 984.32 53961.54 88888.00 2018-11-28 16:15:03.000 332 7866.32 984.33 53961.53 88888.00 2018-11-28 16:15:04.000 332 7866.31 984.33 53961.52 88888.00 2018-11-28 16:15:05.000 332 7866.30 984.35 53961.52 88888.00 2018-11-28 16:15:06.000 332 7866.28 984.36 53961.53 88888.00 2018-11-28 16:15:07.000 332 7866.25 984.36 53961.52 88888.00 2018-11-28 16:15:08.000 332 7866.21 984.35 53961.51 88888.00 2018-11-28 16:15:09.000 332 7866.19 984.34 53961.53 88888.00 2018-11-28 16:15:10.000 332 7866.17 984.34 53961.54 88888.00 2018-11-28 16:15:11.000 332 7866.15 984.34 53961.55 88888.00 2018-11-28 16:15:12.000 332 7866.13 984.33 53961.55 88888.00 2018-11-28 16:15:13.000 332 7866.11 984.35 53961.55 88888.00 2018-11-28 16:15:14.000 332 7866.10 984.37 53961.54 88888.00 2018-11-28 16:15:15.000 332 7866.08 984.35 53961.54 88888.00 2018-11-28 16:15:16.000 332 7866.06 984.33 53961.53 88888.00 2018-11-28 16:15:17.000 332 7866.06 984.33 53961.54 88888.00 2018-11-28 16:15:18.000 332 7866.06 984.33 53961.56 88888.00 2018-11-28 16:15:19.000 332 7866.05 984.31 53961.58 88888.00 2018-11-28 16:15:20.000 332 7866.04 984.30 53961.59 88888.00 2018-11-28 16:15:21.000 332 7866.03 984.29 53961.59 88888.00 2018-11-28 16:15:22.000 332 7866.01 984.29 53961.61 88888.00 2018-11-28 16:15:23.000 332 7866.00 984.27 53961.62 88888.00 2018-11-28 16:15:24.000 332 7866.00 984.26 53961.61 88888.00 2018-11-28 16:15:25.000 332 7865.98 984.27 53961.62 88888.00 2018-11-28 16:15:26.000 332 7865.98 984.26 53961.63 88888.00 2018-11-28 16:15:27.000 332 7865.99 984.25 53961.63 88888.00 2018-11-28 16:15:28.000 332 7865.98 984.24 53961.63 88888.00 2018-11-28 16:15:29.000 332 7865.95 984.23 53961.65 88888.00 2018-11-28 16:15:30.000 332 7865.93 984.23 53961.66 88888.00 2018-11-28 16:15:31.000 332 7865.94 984.22 53961.66 88888.00 2018-11-28 16:15:32.000 332 7865.94 984.21 53961.68 88888.00 2018-11-28 16:15:33.000 332 7865.92 984.18 53961.69 88888.00 2018-11-28 16:15:34.000 332 7865.90 984.16 53961.70 88888.00 2018-11-28 16:15:35.000 332 7865.90 984.13 53961.71 88888.00 2018-11-28 16:15:36.000 332 7865.91 984.11 53961.72 88888.00 2018-11-28 16:15:37.000 332 7865.91 984.09 53961.72 88888.00 2018-11-28 16:15:38.000 332 7865.90 984.08 53961.73 88888.00 2018-11-28 16:15:39.000 332 7865.89 984.06 53961.75 88888.00 2018-11-28 16:15:40.000 332 7865.89 984.04 53961.77 88888.00 2018-11-28 16:15:41.000 332 7865.89 984.02 53961.78 88888.00 2018-11-28 16:15:42.000 332 7865.87 984.00 53961.79 88888.00 2018-11-28 16:15:43.000 332 7865.86 983.98 53961.80 88888.00 2018-11-28 16:15:44.000 332 7865.87 983.97 53961.80 88888.00 2018-11-28 16:15:45.000 332 7865.88 983.97 53961.79 88888.00 2018-11-28 16:15:46.000 332 7865.86 983.96 53961.80 88888.00 2018-11-28 16:15:47.000 332 7865.86 983.94 53961.82 88888.00 2018-11-28 16:15:48.000 332 7865.87 983.92 53961.84 88888.00 2018-11-28 16:15:49.000 332 7865.86 983.91 53961.86 88888.00 2018-11-28 16:15:50.000 332 7865.85 983.91 53961.87 88888.00 2018-11-28 16:15:51.000 332 7865.87 983.91 53961.88 88888.00 2018-11-28 16:15:52.000 332 7865.88 983.88 53961.89 88888.00 2018-11-28 16:15:53.000 332 7865.86 983.87 53961.89 88888.00 2018-11-28 16:15:54.000 332 7865.86 983.88 53961.89 88888.00 2018-11-28 16:15:55.000 332 7865.87 983.88 53961.89 88888.00 2018-11-28 16:15:56.000 332 7865.86 983.87 53961.91 88888.00 2018-11-28 16:15:57.000 332 7865.85 983.85 53961.93 88888.00 2018-11-28 16:15:58.000 332 7865.85 983.84 53961.93 88888.00 2018-11-28 16:15:59.000 332 7865.85 983.84 53961.92 88888.00 2018-11-28 16:16:00.000 332 7865.84 983.86 53961.93 88888.00 2018-11-28 16:16:01.000 332 7865.84 983.87 53961.93 88888.00 2018-11-28 16:16:02.000 332 7865.84 983.87 53961.94 88888.00 2018-11-28 16:16:03.000 332 7865.84 983.87 53961.94 88888.00 2018-11-28 16:16:04.000 332 7865.83 983.88 53961.93 88888.00 2018-11-28 16:16:05.000 332 7865.82 983.88 53961.93 88888.00 2018-11-28 16:16:06.000 332 7865.81 983.88 53961.93 88888.00 2018-11-28 16:16:07.000 332 7865.80 983.89 53961.93 88888.00 2018-11-28 16:16:08.000 332 7865.80 983.90 53961.94 88888.00 2018-11-28 16:16:09.000 332 7865.80 983.90 53961.95 88888.00 2018-11-28 16:16:10.000 332 7865.80 983.90 53961.95 88888.00 2018-11-28 16:16:11.000 332 7865.78 983.91 53961.95 88888.00 2018-11-28 16:16:12.000 332 7865.75 983.90 53961.94 88888.00 2018-11-28 16:16:13.000 332 7865.76 983.91 53961.93 88888.00 2018-11-28 16:16:14.000 332 7865.77 983.92 53961.94 88888.00 2018-11-28 16:16:15.000 332 7865.77 983.91 53961.95 88888.00 2018-11-28 16:16:16.000 332 7865.74 983.93 53961.95 88888.00 2018-11-28 16:16:17.000 332 7865.74 983.96 53961.96 88888.00 2018-11-28 16:16:18.000 332 7865.75 983.96 53961.95 88888.00 2018-11-28 16:16:19.000 332 7865.73 983.94 53961.94 88888.00 2018-11-28 16:16:20.000 332 7865.71 983.96 53961.94 88888.00 2018-11-28 16:16:21.000 332 7865.72 983.98 53961.94 88888.00 2018-11-28 16:16:22.000 332 7865.72 983.98 53961.91 88888.00 2018-11-28 16:16:23.000 332 7865.70 983.99 53961.91 88888.00 2018-11-28 16:16:24.000 332 7865.68 984.01 53961.90 88888.00 2018-11-28 16:16:25.000 332 7865.67 984.03 53961.89 88888.00 2018-11-28 16:16:26.000 332 7865.67 984.04 53961.89 88888.00 2018-11-28 16:16:27.000 332 7865.65 984.05 53961.89 88888.00 2018-11-28 16:16:28.000 332 7865.63 984.05 53961.88 88888.00 2018-11-28 16:16:29.000 332 7865.62 984.08 53961.86 88888.00 2018-11-28 16:16:30.000 332 7865.60 984.08 53961.86 88888.00 2018-11-28 16:16:31.000 332 7865.58 984.06 53961.85 88888.00 2018-11-28 16:16:32.000 332 7865.57 984.07 53961.84 88888.00 2018-11-28 16:16:33.000 332 7865.56 984.09 53961.83 88888.00 2018-11-28 16:16:34.000 332 7865.55 984.09 53961.84 88888.00 2018-11-28 16:16:35.000 332 7865.54 984.11 53961.84 88888.00 2018-11-28 16:16:36.000 332 7865.52 984.14 53961.83 88888.00 2018-11-28 16:16:37.000 332 7865.52 984.15 53961.82 88888.00 2018-11-28 16:16:38.000 332 7865.53 984.16 53961.83 88888.00 2018-11-28 16:16:39.000 332 7865.53 984.15 53961.82 88888.00 2018-11-28 16:16:40.000 332 7865.52 984.16 53961.83 88888.00 2018-11-28 16:16:41.000 332 7865.51 984.17 53961.84 88888.00 2018-11-28 16:16:42.000 332 7865.50 984.16 53961.84 88888.00 2018-11-28 16:16:43.000 332 7865.49 984.16 53961.84 88888.00 2018-11-28 16:16:44.000 332 7865.49 984.17 53961.84 88888.00 2018-11-28 16:16:45.000 332 7865.49 984.18 53961.84 88888.00 2018-11-28 16:16:46.000 332 7865.49 984.17 53961.84 88888.00 2018-11-28 16:16:47.000 332 7865.51 984.19 53961.84 88888.00 2018-11-28 16:16:48.000 332 7865.53 984.19 53961.85 88888.00 2018-11-28 16:16:49.000 332 7865.52 984.17 53961.86 88888.00 2018-11-28 16:16:50.000 332 7865.51 984.17 53961.86 88888.00 2018-11-28 16:16:51.000 332 7865.52 984.19 53961.86 88888.00 2018-11-28 16:16:52.000 332 7865.54 984.21 53961.86 88888.00 2018-11-28 16:16:53.000 332 7865.54 984.21 53961.87 88888.00 2018-11-28 16:16:54.000 332 7865.54 984.21 53961.87 88888.00 2018-11-28 16:16:55.000 332 7865.55 984.21 53961.89 88888.00 2018-11-28 16:16:56.000 332 7865.56 984.21 53961.89 88888.00 2018-11-28 16:16:57.000 332 7865.56 984.21 53961.88 88888.00 2018-11-28 16:16:58.000 332 7865.57 984.20 53961.88 88888.00 2018-11-28 16:16:59.000 332 7865.57 984.17 53961.89 88888.00 2018-11-28 16:17:00.000 332 7865.58 984.18 53961.88 88888.00 2018-11-28 16:17:01.000 332 7865.59 984.20 53961.89 88888.00 2018-11-28 16:17:02.000 332 7865.60 984.21 53961.91 88888.00 2018-11-28 16:17:03.000 332 7865.61 984.20 53961.94 88888.00 2018-11-28 16:17:04.000 332 7865.63 984.20 53961.96 88888.00 2018-11-28 16:17:05.000 332 7865.65 984.21 53961.98 88888.00 2018-11-28 16:17:06.000 332 7865.66 984.20 53961.98 88888.00 2018-11-28 16:17:07.000 332 7865.68 984.18 53961.99 88888.00 2018-11-28 16:17:08.000 332 7865.69 984.17 53962.00 88888.00 2018-11-28 16:17:09.000 332 7865.68 984.17 53962.00 88888.00 2018-11-28 16:17:10.000 332 7865.70 984.18 53962.02 88888.00 2018-11-28 16:17:11.000 332 7865.73 984.18 53962.04 88888.00 2018-11-28 16:17:12.000 332 7865.74 984.17 53962.04 88888.00 2018-11-28 16:17:13.000 332 7865.74 984.16 53962.05 88888.00 2018-11-28 16:17:14.000 332 7865.74 984.17 53962.06 88888.00 2018-11-28 16:17:15.000 332 7865.75 984.18 53962.07 88888.00 2018-11-28 16:17:16.000 332 7865.77 984.17 53962.07 88888.00 2018-11-28 16:17:17.000 332 7865.79 984.18 53962.07 88888.00 2018-11-28 16:17:18.000 332 7865.80 984.20 53962.07 88888.00 2018-11-28 16:17:19.000 332 7865.79 984.20 53962.07 88888.00 2018-11-28 16:17:20.000 332 7865.79 984.21 53962.07 88888.00 2018-11-28 16:17:21.000 332 7865.79 984.22 53962.07 88888.00 2018-11-28 16:17:22.000 332 7865.79 984.22 53962.07 88888.00 2018-11-28 16:17:23.000 332 7865.80 984.23 53962.08 88888.00 2018-11-28 16:17:24.000 332 7865.83 984.25 53962.09 88888.00 2018-11-28 16:17:25.000 332 7865.84 984.27 53962.09 88888.00 2018-11-28 16:17:26.000 332 7865.83 984.26 53962.09 88888.00 2018-11-28 16:17:27.000 332 7865.82 984.26 53962.09 88888.00 2018-11-28 16:17:28.000 332 7865.83 984.27 53962.08 88888.00 2018-11-28 16:17:29.000 332 7865.84 984.29 53962.09 88888.00 2018-11-28 16:17:30.000 332 7865.84 984.31 53962.11 88888.00 2018-11-28 16:17:31.000 332 7865.82 984.31 53962.11 88888.00 2018-11-28 16:17:32.000 332 7865.81 984.32 53962.11 88888.00 2018-11-28 16:17:33.000 332 7865.82 984.34 53962.10 88888.00 2018-11-28 16:17:34.000 332 7865.83 984.34 53962.09 88888.00 2018-11-28 16:17:35.000 332 7865.82 984.34 53962.08 88888.00 2018-11-28 16:17:36.000 332 7865.80 984.35 53962.07 88888.00 2018-11-28 16:17:37.000 332 7865.80 984.35 53962.07 88888.00 2018-11-28 16:17:38.000 332 7865.79 984.35 53962.08 88888.00 2018-11-28 16:17:39.000 332 7865.78 984.37 53962.08 88888.00 2018-11-28 16:17:40.000 332 7865.77 984.38 53962.07 88888.00 2018-11-28 16:17:41.000 332 7865.77 984.38 53962.06 88888.00 2018-11-28 16:17:42.000 332 7865.76 984.40 53962.05 88888.00 2018-11-28 16:17:43.000 332 7865.76 984.40 53962.05 88888.00 2018-11-28 16:17:44.000 332 7865.76 984.38 53962.06 88888.00 2018-11-28 16:17:45.000 332 7865.73 984.39 53962.05 88888.00 2018-11-28 16:17:46.000 332 7865.73 984.40 53962.05 88888.00 2018-11-28 16:17:47.000 332 7865.73 984.41 53962.04 88888.00 2018-11-28 16:17:48.000 332 7865.73 984.42 53962.04 88888.00 2018-11-28 16:17:49.000 332 7865.70 984.42 53962.04 88888.00 2018-11-28 16:17:50.000 332 7865.69 984.41 53962.04 88888.00 2018-11-28 16:17:51.000 332 7865.69 984.42 53962.02 88888.00 2018-11-28 16:17:52.000 332 7865.67 984.44 53962.01 88888.00 2018-11-28 16:17:53.000 332 7865.65 984.44 53962.01 88888.00 2018-11-28 16:17:54.000 332 7865.64 984.43 53962.00 88888.00 2018-11-28 16:17:55.000 332 7865.63 984.42 53962.00 88888.00 2018-11-28 16:17:56.000 332 7865.60 984.43 53961.98 88888.00 2018-11-28 16:17:57.000 332 7865.59 984.44 53961.97 88888.00 2018-11-28 16:17:58.000 332 7865.58 984.44 53961.96 88888.00 2018-11-28 16:17:59.000 332 7865.56 984.44 53961.96 88888.00 2018-11-28 16:18:00.000 332 7865.54 984.43 53961.96 88888.00 2018-11-28 16:18:01.000 332 7865.53 984.43 53961.95 88888.00 2018-11-28 16:18:02.000 332 7865.52 984.45 53961.94 88888.00 2018-11-28 16:18:03.000 332 7865.51 984.47 53961.92 88888.00 2018-11-28 16:18:04.000 332 7865.48 984.46 53961.91 88888.00 2018-11-28 16:18:05.000 332 7865.45 984.47 53961.91 88888.00 2018-11-28 16:18:06.000 332 7865.43 984.48 53961.91 88888.00 2018-11-28 16:18:07.000 332 7865.40 984.46 53961.88 88888.00 2018-11-28 16:18:08.000 332 7865.38 984.45 53961.88 88888.00 2018-11-28 16:18:09.000 332 7865.36 984.45 53961.88 88888.00 2018-11-28 16:18:10.000 332 7865.35 984.45 53961.86 88888.00 2018-11-28 16:18:11.000 332 7865.35 984.46 53961.84 88888.00 2018-11-28 16:18:12.000 332 7865.35 984.47 53961.84 88888.00 2018-11-28 16:18:13.000 332 7865.32 984.47 53961.84 88888.00 2018-11-28 16:18:14.000 332 7865.30 984.47 53961.83 88888.00 2018-11-28 16:18:15.000 332 7865.29 984.46 53961.83 88888.00 2018-11-28 16:18:16.000 332 7865.29 984.47 53961.83 88888.00 2018-11-28 16:18:17.000 332 7865.29 984.48 53961.83 88888.00 2018-11-28 16:18:18.000 332 7865.27 984.47 53961.83 88888.00 2018-11-28 16:18:19.000 332 7865.27 984.47 53961.83 88888.00 2018-11-28 16:18:20.000 332 7865.29 984.48 53961.82 88888.00 2018-11-28 16:18:21.000 332 7865.28 984.47 53961.83 88888.00 2018-11-28 16:18:22.000 332 7865.27 984.46 53961.84 88888.00 2018-11-28 16:18:23.000 332 7865.27 984.46 53961.85 88888.00 2018-11-28 16:18:24.000 332 7865.29 984.46 53961.86 88888.00 2018-11-28 16:18:25.000 332 7865.31 984.47 53961.86 88888.00 2018-11-28 16:18:26.000 332 7865.33 984.47 53961.86 88888.00 2018-11-28 16:18:27.000 332 7865.32 984.47 53961.87 88888.00 2018-11-28 16:18:28.000 332 7865.33 984.46 53961.90 88888.00 2018-11-28 16:18:29.000 332 7865.36 984.47 53961.93 88888.00 2018-11-28 16:18:30.000 332 7865.39 984.47 53961.94 88888.00 2018-11-28 16:18:31.000 332 7865.40 984.48 53961.95 88888.00 2018-11-28 16:18:32.000 332 7865.42 984.49 53961.95 88888.00 2018-11-28 16:18:33.000 332 7865.44 984.49 53961.95 88888.00 2018-11-28 16:18:34.000 332 7865.47 984.50 53961.97 88888.00 2018-11-28 16:18:35.000 332 7865.49 984.52 53961.98 88888.00 2018-11-28 16:18:36.000 332 7865.53 984.55 53961.99 88888.00 2018-11-28 16:18:37.000 332 7865.56 984.56 53962.02 88888.00 2018-11-28 16:18:38.000 332 7865.56 984.55 53962.03 88888.00 2018-11-28 16:18:39.000 332 7865.56 984.55 53962.02 88888.00 2018-11-28 16:18:40.000 332 7865.58 984.56 53962.03 88888.00 2018-11-28 16:18:41.000 332 7865.59 984.54 53962.03 88888.00 2018-11-28 16:18:42.000 332 7865.60 984.55 53962.03 88888.00 2018-11-28 16:18:43.000 332 7865.63 984.57 53962.05 88888.00 2018-11-28 16:18:44.000 332 7865.64 984.58 53962.04 88888.00 2018-11-28 16:18:45.000 332 7865.65 984.59 53962.03 88888.00 2018-11-28 16:18:46.000 332 7865.67 984.59 53962.04 88888.00 2018-11-28 16:18:47.000 332 7865.69 984.58 53962.04 88888.00 2018-11-28 16:18:48.000 332 7865.69 984.59 53962.04 88888.00 2018-11-28 16:18:49.000 332 7865.68 984.60 53962.04 88888.00 2018-11-28 16:18:50.000 332 7865.68 984.60 53962.04 88888.00 2018-11-28 16:18:51.000 332 7865.69 984.60 53962.02 88888.00 2018-11-28 16:18:52.000 332 7865.69 984.60 53962.00 88888.00 2018-11-28 16:18:53.000 332 7865.68 984.61 53962.00 88888.00 2018-11-28 16:18:54.000 332 7865.67 984.60 53962.00 88888.00 2018-11-28 16:18:55.000 332 7865.65 984.58 53961.99 88888.00 2018-11-28 16:18:56.000 332 7865.65 984.59 53961.98 88888.00 2018-11-28 16:18:57.000 332 7865.65 984.60 53961.97 88888.00 2018-11-28 16:18:58.000 332 7865.64 984.59 53961.97 88888.00 2018-11-28 16:18:59.000 332 7865.64 984.57 53961.96 88888.00 2018-11-28 16:19:00.000 332 7865.64 984.58 53961.95 88888.00 2018-11-28 16:19:01.000 332 7865.63 984.58 53961.95 88888.00 2018-11-28 16:19:02.000 332 7865.64 984.57 53961.94 88888.00 2018-11-28 16:19:03.000 332 7865.64 984.57 53961.93 88888.00 2018-11-28 16:19:04.000 332 7865.63 984.56 53961.93 88888.00 2018-11-28 16:19:05.000 332 7865.62 984.54 53961.93 88888.00 2018-11-28 16:19:06.000 332 7865.62 984.52 53961.91 88888.00 2018-11-28 16:19:07.000 332 7865.60 984.52 53961.89 88888.00 2018-11-28 16:19:08.000 332 7865.58 984.52 53961.88 88888.00 2018-11-28 16:19:09.000 332 7865.57 984.51 53961.87 88888.00 2018-11-28 16:19:10.000 332 7865.57 984.49 53961.86 88888.00 2018-11-28 16:19:11.000 332 7865.57 984.49 53961.84 88888.00 2018-11-28 16:19:12.000 332 7865.55 984.49 53961.83 88888.00 2018-11-28 16:19:13.000 332 7865.55 984.48 53961.83 88888.00 2018-11-28 16:19:14.000 332 7865.54 984.46 53961.83 88888.00 2018-11-28 16:19:15.000 332 7865.52 984.45 53961.82 88888.00 2018-11-28 16:19:16.000 332 7865.52 984.44 53961.81 88888.00 2018-11-28 16:19:17.000 332 7865.51 984.44 53961.82 88888.00 2018-11-28 16:19:18.000 332 7865.50 984.43 53961.81 88888.00 2018-11-28 16:19:19.000 332 7865.51 984.41 53961.80 88888.00 2018-11-28 16:19:20.000 332 7865.52 984.40 53961.79 88888.00 2018-11-28 16:19:21.000 332 7865.52 984.40 53961.79 88888.00 2018-11-28 16:19:22.000 332 7865.52 984.39 53961.79 88888.00 2018-11-28 16:19:23.000 332 7865.54 984.37 53961.79 88888.00 2018-11-28 16:19:24.000 332 7865.54 984.37 53961.79 88888.00 2018-11-28 16:19:25.000 332 7865.54 984.35 53961.80 88888.00 2018-11-28 16:19:26.000 332 7865.54 984.33 53961.82 88888.00 2018-11-28 16:19:27.000 332 7865.56 984.32 53961.81 88888.00 2018-11-28 16:19:28.000 332 7865.56 984.32 53961.80 88888.00 2018-11-28 16:19:29.000 332 7865.55 984.31 53961.80 88888.00 2018-11-28 16:19:30.000 332 7865.56 984.28 53961.81 88888.00 2018-11-28 16:19:31.000 332 7865.57 984.27 53961.80 88888.00 2018-11-28 16:19:32.000 332 7865.57 984.28 53961.80 88888.00 2018-11-28 16:19:33.000 332 7865.58 984.28 53961.80 88888.00 2018-11-28 16:19:34.000 332 7865.59 984.28 53961.80 88888.00 2018-11-28 16:19:35.000 332 7865.60 984.28 53961.80 88888.00 2018-11-28 16:19:36.000 332 7865.60 984.28 53961.80 88888.00 2018-11-28 16:19:37.000 332 7865.59 984.28 53961.80 88888.00 2018-11-28 16:19:38.000 332 7865.60 984.28 53961.80 88888.00 2018-11-28 16:19:39.000 332 7865.62 984.27 53961.80 88888.00 2018-11-28 16:19:40.000 332 7865.63 984.26 53961.79 88888.00 2018-11-28 16:19:41.000 332 7865.62 984.26 53961.79 88888.00 2018-11-28 16:19:42.000 332 7865.62 984.26 53961.80 88888.00 2018-11-28 16:19:43.000 332 7865.63 984.26 53961.80 88888.00 2018-11-28 16:19:44.000 332 7865.62 984.27 53961.80 88888.00 2018-11-28 16:19:45.000 332 7865.62 984.27 53961.80 88888.00 2018-11-28 16:19:46.000 332 7865.62 984.26 53961.79 88888.00 2018-11-28 16:19:47.000 332 7865.62 984.26 53961.78 88888.00 2018-11-28 16:19:48.000 332 7865.62 984.26 53961.78 88888.00 2018-11-28 16:19:49.000 332 7865.61 984.27 53961.78 88888.00 2018-11-28 16:19:50.000 332 7865.61 984.26 53961.78 88888.00 2018-11-28 16:19:51.000 332 7865.62 984.26 53961.78 88888.00 2018-11-28 16:19:52.000 332 7865.62 984.26 53961.78 88888.00 2018-11-28 16:19:53.000 332 7865.62 984.29 53961.78 88888.00 2018-11-28 16:19:54.000 332 7865.63 984.31 53961.77 88888.00 2018-11-28 16:19:55.000 332 7865.62 984.31 53961.75 88888.00 2018-11-28 16:19:56.000 332 7865.60 984.31 53961.76 88888.00 2018-11-28 16:19:57.000 332 7865.59 984.32 53961.77 88888.00 2018-11-28 16:19:58.000 332 7865.60 984.35 53961.76 88888.00 2018-11-28 16:19:59.000 332 7865.58 984.36 53961.75 88888.00 2018-11-28 16:20:00.000 332 7865.56 984.36 53961.74 88888.00 2018-11-28 16:20:01.000 332 7865.54 984.38 53961.72 88888.00 2018-11-28 16:20:02.000 332 7865.51 984.39 53961.70 88888.00 2018-11-28 16:20:03.000 332 7865.49 984.39 53961.69 88888.00 2018-11-28 16:20:04.000 332 7865.47 984.41 53961.68 88888.00 2018-11-28 16:20:05.000 332 7865.45 984.44 53961.68 88888.00 2018-11-28 16:20:06.000 332 7865.42 984.46 53961.67 88888.00 2018-11-28 16:20:07.000 332 7865.39 984.45 53961.64 88888.00 2018-11-28 16:20:08.000 332 7865.36 984.45 53961.62 88888.00 2018-11-28 16:20:09.000 332 7865.33 984.47 53961.62 88888.00 2018-11-28 16:20:10.000 332 7865.30 984.50 53961.61 88888.00 2018-11-28 16:20:11.000 332 7865.28 984.50 53961.60 88888.00 2018-11-28 16:20:12.000 332 7865.26 984.52 53961.58 88888.00 2018-11-28 16:20:13.000 332 7865.23 984.54 53961.57 88888.00 2018-11-28 16:20:14.000 332 7865.19 984.57 53961.56 88888.00 2018-11-28 16:20:15.000 332 7865.16 984.58 53961.54 88888.00 2018-11-28 16:20:16.000 332 7865.12 984.59 53961.52 88888.00 2018-11-28 16:20:17.000 332 7865.08 984.60 53961.50 88888.00 2018-11-28 16:20:18.000 332 7865.04 984.61 53961.48 88888.00 2018-11-28 16:20:19.000 332 7865.00 984.63 53961.46 88888.00 2018-11-28 16:20:20.000 332 7864.97 984.65 53961.44 88888.00 2018-11-28 16:20:21.000 332 7864.93 984.66 53961.42 88888.00 2018-11-28 16:20:22.000 332 7864.88 984.68 53961.42 88888.00 2018-11-28 16:20:23.000 332 7864.85 984.70 53961.41 88888.00 2018-11-28 16:20:24.000 332 7864.80 984.72 53961.39 88888.00 2018-11-28 16:20:25.000 332 7864.76 984.72 53961.37 88888.00 2018-11-28 16:20:26.000 332 7864.72 984.75 53961.36 88888.00 2018-11-28 16:20:27.000 332 7864.69 984.79 53961.34 88888.00 2018-11-28 16:20:28.000 332 7864.66 984.81 53961.33 88888.00 2018-11-28 16:20:29.000 332 7864.63 984.80 53961.33 88888.00 2018-11-28 16:20:30.000 332 7864.59 984.81 53961.34 88888.00 2018-11-28 16:20:31.000 332 7864.57 984.85 53961.34 88888.00 2018-11-28 16:20:32.000 332 7864.55 984.88 53961.35 88888.00 2018-11-28 16:20:33.000 332 7864.52 984.88 53961.34 88888.00 2018-11-28 16:20:34.000 332 7864.48 984.90 53961.34 88888.00 2018-11-28 16:20:35.000 332 7864.46 984.90 53961.34 88888.00 2018-11-28 16:20:36.000 332 7864.44 984.90 53961.36 88888.00 2018-11-28 16:20:37.000 332 7864.41 984.91 53961.36 88888.00 2018-11-28 16:20:38.000 332 7864.39 984.94 53961.37 88888.00 2018-11-28 16:20:39.000 332 7864.38 984.96 53961.38 88888.00 2018-11-28 16:20:40.000 332 7864.36 984.98 53961.38 88888.00 2018-11-28 16:20:41.000 332 7864.34 985.02 53961.39 88888.00 2018-11-28 16:20:42.000 332 7864.35 985.06 53961.42 88888.00 2018-11-28 16:20:43.000 332 7864.35 985.08 53961.42 88888.00 2018-11-28 16:20:44.000 332 7864.33 985.09 53961.42 88888.00 2018-11-28 16:20:45.000 332 7864.30 985.11 53961.43 88888.00 2018-11-28 16:20:46.000 332 7864.29 985.13 53961.45 88888.00 2018-11-28 16:20:47.000 332 7864.30 985.16 53961.46 88888.00 2018-11-28 16:20:48.000 332 7864.30 985.19 53961.48 88888.00 2018-11-28 16:20:49.000 332 7864.27 985.21 53961.50 88888.00 2018-11-28 16:20:50.000 332 7864.27 985.22 53961.53 88888.00 2018-11-28 16:20:51.000 332 7864.28 985.25 53961.55 88888.00 2018-11-28 16:20:52.000 332 7864.27 985.25 53961.56 88888.00 2018-11-28 16:20:53.000 332 7864.26 985.25 53961.57 88888.00 2018-11-28 16:20:54.000 332 7864.26 985.27 53961.59 88888.00 2018-11-28 16:20:55.000 332 7864.26 985.27 53961.61 88888.00 2018-11-28 16:20:56.000 332 7864.26 985.28 53961.63 88888.00 2018-11-28 16:20:57.000 332 7864.25 985.30 53961.65 88888.00 2018-11-28 16:20:58.000 332 7864.24 985.31 53961.67 88888.00 2018-11-28 16:20:59.000 332 7864.24 985.31 53961.69 88888.00 2018-11-28 16:21:00.000 332 7864.24 985.32 53961.70 88888.00 2018-11-28 16:21:01.000 332 7864.24 985.34 53961.72 88888.00 2018-11-28 16:21:02.000 332 7864.25 985.35 53961.73 88888.00 2018-11-28 16:21:03.000 332 7864.24 985.34 53961.73 88888.00 2018-11-28 16:21:04.000 332 7864.20 985.33 53961.75 88888.00 2018-11-28 16:21:05.000 332 7864.18 985.34 53961.77 88888.00 2018-11-28 16:21:06.000 332 7864.19 985.36 53961.78 88888.00 2018-11-28 16:21:07.000 332 7864.18 985.37 53961.79 88888.00 2018-11-28 16:21:08.000 332 7864.17 985.38 53961.79 88888.00 2018-11-28 16:21:09.000 332 7864.18 985.40 53961.81 88888.00 2018-11-28 16:21:10.000 332 7864.17 985.42 53961.83 88888.00 2018-11-28 16:21:11.000 332 7864.16 985.43 53961.86 88888.00 2018-11-28 16:21:12.000 332 7864.17 985.45 53961.88 88888.00 2018-11-28 16:21:13.000 332 7864.18 985.47 53961.90 88888.00 2018-11-28 16:21:14.000 332 7864.17 985.50 53961.92 88888.00 2018-11-28 16:21:15.000 332 7864.18 985.51 53961.93 88888.00 2018-11-28 16:21:16.000 332 7864.18 985.52 53961.96 88888.00 2018-11-28 16:21:17.000 332 7864.17 985.54 53962.00 88888.00 2018-11-28 16:21:18.000 332 7864.17 985.56 53962.01 88888.00 2018-11-28 16:21:19.000 332 7864.17 985.57 53962.04 88888.00 2018-11-28 16:21:20.000 332 7864.17 985.59 53962.06 88888.00 2018-11-28 16:21:21.000 332 7864.17 985.60 53962.07 88888.00 2018-11-28 16:21:22.000 332 7864.18 985.62 53962.09 88888.00 2018-11-28 16:21:23.000 332 7864.17 985.63 53962.10 88888.00 2018-11-28 16:21:24.000 332 7864.17 985.63 53962.11 88888.00 2018-11-28 16:21:25.000 332 7864.17 985.64 53962.13 88888.00 2018-11-28 16:21:26.000 332 7864.16 985.65 53962.14 88888.00 2018-11-28 16:21:27.000 332 7864.13 985.66 53962.14 88888.00 2018-11-28 16:21:28.000 332 7864.12 985.68 53962.16 88888.00 2018-11-28 16:21:29.000 332 7864.11 985.69 53962.17 88888.00 2018-11-28 16:21:30.000 332 7864.10 985.69 53962.18 88888.00 2018-11-28 16:21:31.000 332 7864.08 985.70 53962.19 88888.00 2018-11-28 16:21:32.000 332 7864.06 985.70 53962.20 88888.00 2018-11-28 16:21:33.000 332 7864.03 985.71 53962.20 88888.00 2018-11-28 16:21:34.000 332 7864.01 985.73 53962.20 88888.00 2018-11-28 16:21:35.000 332 7864.00 985.73 53962.20 88888.00 2018-11-28 16:21:36.000 332 7864.00 985.74 53962.20 88888.00 2018-11-28 16:21:37.000 332 7863.98 985.76 53962.21 88888.00 2018-11-28 16:21:38.000 332 7863.97 985.78 53962.23 88888.00 2018-11-28 16:21:39.000 332 7863.97 985.78 53962.24 88888.00 2018-11-28 16:21:40.000 332 7863.94 985.78 53962.25 88888.00 2018-11-28 16:21:41.000 332 7863.92 985.79 53962.24 88888.00 2018-11-28 16:21:42.000 332 7863.93 985.82 53962.25 88888.00 2018-11-28 16:21:43.000 332 7863.92 985.85 53962.27 88888.00 2018-11-28 16:21:44.000 332 7863.91 985.87 53962.27 88888.00 2018-11-28 16:21:45.000 332 7863.91 985.90 53962.27 88888.00 2018-11-28 16:21:46.000 332 7863.88 985.90 53962.28 88888.00 2018-11-28 16:21:47.000 332 7863.87 985.91 53962.30 88888.00 2018-11-28 16:21:48.000 332 7863.87 985.94 53962.31 88888.00 2018-11-28 16:21:49.000 332 7863.86 985.95 53962.32 88888.00 2018-11-28 16:21:50.000 332 7863.86 985.96 53962.33 88888.00 2018-11-28 16:21:51.000 332 7863.86 985.98 53962.34 88888.00 2018-11-28 16:21:52.000 332 7863.85 986.01 53962.35 88888.00 2018-11-28 16:21:53.000 332 7863.86 986.03 53962.37 88888.00 2018-11-28 16:21:54.000 332 7863.87 986.04 53962.39 88888.00 2018-11-28 16:21:55.000 332 7863.87 986.04 53962.41 88888.00 2018-11-28 16:21:56.000 332 7863.87 986.04 53962.43 88888.00 2018-11-28 16:21:57.000 332 7863.89 986.05 53962.45 88888.00 2018-11-28 16:21:58.000 332 7863.89 986.09 53962.47 88888.00 2018-11-28 16:21:59.000 332 7863.90 986.13 53962.49 88888.00 2018-11-28 16:22:00.000 332 7863.92 986.14 53962.52 88888.00 2018-11-28 16:22:01.000 332 7863.94 986.15 53962.54 88888.00 2018-11-28 16:22:02.000 332 7863.96 986.16 53962.56 88888.00 2018-11-28 16:22:03.000 332 7863.97 986.18 53962.58 88888.00 2018-11-28 16:22:04.000 332 7863.99 986.18 53962.60 88888.00 2018-11-28 16:22:05.000 332 7864.01 986.18 53962.62 88888.00 2018-11-28 16:22:06.000 332 7864.03 986.19 53962.64 88888.00 2018-11-28 16:22:07.000 332 7864.04 986.22 53962.65 88888.00 2018-11-28 16:22:08.000 332 7864.06 986.23 53962.67 88888.00 2018-11-28 16:22:09.000 332 7864.09 986.23 53962.70 88888.00 2018-11-28 16:22:10.000 332 7864.11 986.23 53962.73 88888.00 2018-11-28 16:22:11.000 332 7864.13 986.25 53962.75 88888.00 2018-11-28 16:22:12.000 332 7864.14 986.25 53962.77 88888.00 2018-11-28 16:22:13.000 332 7864.17 986.26 53962.79 88888.00 2018-11-28 16:22:14.000 332 7864.21 986.28 53962.82 88888.00 2018-11-28 16:22:15.000 332 7864.24 986.30 53962.84 88888.00 2018-11-28 16:22:16.000 332 7864.26 986.33 53962.88 88888.00 2018-11-28 16:22:17.000 332 7864.29 986.33 53962.91 88888.00 2018-11-28 16:22:18.000 332 7864.33 986.35 53962.92 88888.00 2018-11-28 16:22:19.000 332 7864.38 986.38 53962.94 88888.00 2018-11-28 16:22:20.000 332 7864.41 986.40 53962.97 88888.00 2018-11-28 16:22:21.000 332 7864.44 986.41 53963.00 88888.00 2018-11-28 16:22:22.000 332 7864.47 986.44 53963.02 88888.00 2018-11-28 16:22:23.000 332 7864.50 986.46 53963.05 88888.00 2018-11-28 16:22:24.000 332 7864.53 986.48 53963.07 88888.00 2018-11-28 16:22:25.000 332 7864.56 986.51 53963.08 88888.00 2018-11-28 16:22:26.000 332 7864.59 986.53 53963.08 88888.00 2018-11-28 16:22:27.000 332 7864.62 986.55 53963.10 88888.00 2018-11-28 16:22:28.000 332 7864.65 986.56 53963.12 88888.00 2018-11-28 16:22:29.000 332 7864.68 986.58 53963.14 88888.00 2018-11-28 16:22:30.000 332 7864.71 986.59 53963.16 88888.00 2018-11-28 16:22:31.000 332 7864.72 986.60 53963.17 88888.00 2018-11-28 16:22:32.000 332 7864.74 986.62 53963.17 88888.00 2018-11-28 16:22:33.000 332 7864.75 986.65 53963.18 88888.00 2018-11-28 16:22:34.000 332 7864.78 986.68 53963.20 88888.00 2018-11-28 16:22:35.000 332 7864.80 986.69 53963.21 88888.00 2018-11-28 16:22:36.000 332 7864.82 986.70 53963.22 88888.00 2018-11-28 16:22:37.000 332 7864.85 986.71 53963.23 88888.00 2018-11-28 16:22:38.000 332 7864.86 986.74 53963.24 88888.00 2018-11-28 16:22:39.000 332 7864.86 986.75 53963.25 88888.00 2018-11-28 16:22:40.000 332 7864.88 986.77 53963.26 88888.00 2018-11-28 16:22:41.000 332 7864.92 986.79 53963.27 88888.00 2018-11-28 16:22:42.000 332 7864.93 986.81 53963.27 88888.00 2018-11-28 16:22:43.000 332 7864.93 986.81 53963.28 88888.00 2018-11-28 16:22:44.000 332 7864.96 986.82 53963.27 88888.00 2018-11-28 16:22:45.000 332 7864.98 986.83 53963.27 88888.00 2018-11-28 16:22:46.000 332 7865.00 986.84 53963.29 88888.00 2018-11-28 16:22:47.000 332 7865.01 986.84 53963.31 88888.00 2018-11-28 16:22:48.000 332 7865.02 986.82 53963.32 88888.00 2018-11-28 16:22:49.000 332 7865.03 986.82 53963.33 88888.00 2018-11-28 16:22:50.000 332 7865.03 986.83 53963.32 88888.00 2018-11-28 16:22:51.000 332 7865.04 986.84 53963.32 88888.00 2018-11-28 16:22:52.000 332 7865.07 986.83 53963.34 88888.00 2018-11-28 16:22:53.000 332 7865.10 986.82 53963.35 88888.00 2018-11-28 16:22:54.000 332 7865.11 986.83 53963.36 88888.00 2018-11-28 16:22:55.000 332 7865.14 986.84 53963.37 88888.00 2018-11-28 16:22:56.000 332 7865.17 986.84 53963.38 88888.00 2018-11-28 16:22:57.000 332 7865.20 986.86 53963.38 88888.00 2018-11-28 16:22:58.000 332 7865.23 986.87 53963.40 88888.00 2018-11-28 16:22:59.000 332 7865.25 986.85 53963.41 88888.00 2018-11-28 16:23:00.000 332 7865.27 986.86 53963.41 88888.00 2018-11-28 16:23:01.000 332 7865.30 986.87 53963.43 88888.00 2018-11-28 16:23:02.000 332 7865.34 986.86 53963.46 88888.00 2018-11-28 16:23:03.000 332 7865.37 986.85 53963.47 88888.00 2018-11-28 16:23:04.000 332 7865.39 986.85 53963.48 88888.00 2018-11-28 16:23:05.000 332 7865.43 986.86 53963.49 88888.00 2018-11-28 16:23:06.000 332 7865.46 986.87 53963.51 88888.00 2018-11-28 16:23:07.000 332 7865.48 986.86 53963.52 88888.00 2018-11-28 16:23:08.000 332 7865.50 986.84 53963.52 88888.00 2018-11-28 16:23:09.000 332 7865.54 986.84 53963.52 88888.00 2018-11-28 16:23:10.000 332 7865.57 986.84 53963.54 88888.00 2018-11-28 16:23:11.000 332 7865.59 986.83 53963.55 88888.00 2018-11-28 16:23:12.000 332 7865.61 986.83 53963.56 88888.00 2018-11-28 16:23:13.000 332 7865.64 986.84 53963.57 88888.00 2018-11-28 16:23:14.000 332 7865.66 986.85 53963.56 88888.00 2018-11-28 16:23:15.000 332 7865.68 986.85 53963.57 88888.00 2018-11-28 16:23:16.000 332 7865.70 986.84 53963.57 88888.00 2018-11-28 16:23:17.000 332 7865.72 986.82 53963.57 88888.00 2018-11-28 16:23:18.000 332 7865.75 986.82 53963.58 88888.00 2018-11-28 16:23:19.000 332 7865.77 986.81 53963.59 88888.00 2018-11-28 16:23:20.000 332 7865.79 986.80 53963.59 88888.00 2018-11-28 16:23:21.000 332 7865.81 986.81 53963.59 88888.00 2018-11-28 16:23:22.000 332 7865.84 986.83 53963.58 88888.00 2018-11-28 16:23:23.000 332 7865.86 986.83 53963.58 88888.00 2018-11-28 16:23:24.000 332 7865.87 986.83 53963.57 88888.00 2018-11-28 16:23:25.000 332 7865.89 986.83 53963.55 88888.00 2018-11-28 16:23:26.000 332 7865.92 986.83 53963.56 88888.00 2018-11-28 16:23:27.000 332 7865.94 986.84 53963.56 88888.00 2018-11-28 16:23:28.000 332 7865.96 986.84 53963.55 88888.00 2018-11-28 16:23:29.000 332 7865.98 986.85 53963.54 88888.00 2018-11-28 16:23:30.000 332 7865.98 986.86 53963.54 88888.00 2018-11-28 16:23:31.000 332 7865.99 986.87 53963.52 88888.00 2018-11-28 16:23:32.000 332 7866.01 986.85 53963.50 88888.00 2018-11-28 16:23:33.000 332 7866.02 986.85 53963.49 88888.00 2018-11-28 16:23:34.000 332 7866.02 986.86 53963.49 88888.00 2018-11-28 16:23:35.000 332 7866.04 986.88 53963.49 88888.00 2018-11-28 16:23:36.000 332 7866.07 986.89 53963.49 88888.00 2018-11-28 16:23:37.000 332 7866.09 986.89 53963.47 88888.00 2018-11-28 16:23:38.000 332 7866.08 986.88 53963.45 88888.00 2018-11-28 16:23:39.000 332 7866.07 986.87 53963.45 88888.00 2018-11-28 16:23:40.000 332 7866.08 986.87 53963.45 88888.00 2018-11-28 16:23:41.000 332 7866.10 986.86 53963.45 88888.00 2018-11-28 16:23:42.000 332 7866.07 986.85 53963.44 88888.00 2018-11-28 16:23:43.000 332 7866.07 986.84 53963.42 88888.00 2018-11-28 16:23:44.000 332 7866.09 986.84 53963.41 88888.00 2018-11-28 16:23:45.000 332 7866.11 986.84 53963.41 88888.00 2018-11-28 16:23:46.000 332 7866.12 986.82 53963.41 88888.00 2018-11-28 16:23:47.000 332 7866.13 986.81 53963.39 88888.00 2018-11-28 16:23:48.000 332 7866.13 986.81 53963.39 88888.00 2018-11-28 16:23:49.000 332 7866.14 986.80 53963.39 88888.00 2018-11-28 16:23:50.000 332 7866.15 986.79 53963.39 88888.00 2018-11-28 16:23:51.000 332 7866.17 986.77 53963.38 88888.00 2018-11-28 16:23:52.000 332 7866.19 986.77 53963.38 88888.00 2018-11-28 16:23:53.000 332 7866.20 986.76 53963.38 88888.00 2018-11-28 16:23:54.000 332 7866.21 986.74 53963.38 88888.00 2018-11-28 16:23:55.000 332 7866.23 986.72 53963.38 88888.00 2018-11-28 16:23:56.000 332 7866.26 986.71 53963.38 88888.00 2018-11-28 16:23:57.000 332 7866.28 986.68 53963.38 88888.00 2018-11-28 16:23:58.000 332 7866.29 986.66 53963.39 88888.00 2018-11-28 16:23:59.000 332 7866.30 986.63 53963.39 88888.00 2018-11-28 16:24:00.000 332 7866.32 986.60 53963.38 88888.00 2018-11-28 16:24:01.000 332 7866.33 986.58 53963.38 88888.00 2018-11-28 16:24:02.000 332 7866.36 986.56 53963.39 88888.00 2018-11-28 16:24:03.000 332 7866.39 986.53 53963.40 88888.00 2018-11-28 16:24:04.000 332 7866.39 986.50 53963.41 88888.00 2018-11-28 16:24:05.000 332 7866.40 986.46 53963.39 88888.00 2018-11-28 16:24:06.000 332 7866.43 986.44 53963.39 88888.00 2018-11-28 16:24:07.000 332 7866.46 986.41 53963.41 88888.00 2018-11-28 16:24:08.000 332 7866.47 986.37 53963.42 88888.00 2018-11-28 16:24:09.000 332 7866.48 986.34 53963.44 88888.00 2018-11-28 16:24:10.000 332 7866.50 986.33 53963.45 88888.00 2018-11-28 16:24:11.000 332 7866.52 986.29 53963.44 88888.00 2018-11-28 16:24:12.000 332 7866.52 986.24 53963.41 88888.00 2018-11-28 16:24:13.000 332 7866.51 986.19 53963.41 88888.00 2018-11-28 16:24:14.000 332 7866.53 986.17 53963.42 88888.00 2018-11-28 16:24:15.000 332 7866.55 986.14 53963.44 88888.00 2018-11-28 16:24:16.000 332 7866.57 986.11 53963.44 88888.00 2018-11-28 16:24:17.000 332 7866.58 986.07 53963.43 88888.00 2018-11-28 16:24:18.000 332 7866.58 986.06 53963.43 88888.00 2018-11-28 16:24:19.000 332 7866.60 986.03 53963.43 88888.00 2018-11-28 16:24:20.000 332 7866.62 985.97 53963.43 88888.00 2018-11-28 16:24:21.000 332 7866.63 985.93 53963.43 88888.00 2018-11-28 16:24:22.000 332 7866.65 985.90 53963.43 88888.00 2018-11-28 16:24:23.000 332 7866.67 985.87 53963.43 88888.00 2018-11-28 16:24:24.000 332 7866.68 985.86 53963.43 88888.00 2018-11-28 16:24:25.000 332 7866.69 985.81 53963.43 88888.00 2018-11-28 16:24:26.000 332 7866.69 985.76 53963.43 88888.00 2018-11-28 16:24:27.000 332 7866.70 985.74 53963.43 88888.00 2018-11-28 16:24:28.000 332 7866.71 985.72 53963.43 88888.00 2018-11-28 16:24:29.000 332 7866.72 985.69 53963.42 88888.00 2018-11-28 16:24:30.000 332 7866.72 985.64 53963.42 88888.00 2018-11-28 16:24:31.000 332 7866.72 985.60 53963.42 88888.00 2018-11-28 16:24:32.000 332 7866.74 985.58 53963.41 88888.00 2018-11-28 16:24:33.000 332 7866.75 985.55 53963.40 88888.00 2018-11-28 16:24:34.000 332 7866.73 985.49 53963.38 88888.00 2018-11-28 16:24:35.000 332 7866.73 985.46 53963.37 88888.00 2018-11-28 16:24:36.000 332 7866.72 985.44 53963.36 88888.00 2018-11-28 16:24:37.000 332 7866.72 985.41 53963.34 88888.00 2018-11-28 16:24:38.000 332 7866.72 985.36 53963.33 88888.00 2018-11-28 16:24:39.000 332 7866.71 985.31 53963.32 88888.00 2018-11-28 16:24:40.000 332 7866.72 985.28 53963.31 88888.00 2018-11-28 16:24:41.000 332 7866.72 985.25 53963.31 88888.00 2018-11-28 16:24:42.000 332 7866.71 985.20 53963.32 88888.00 2018-11-28 16:24:43.000 332 7866.71 985.15 53963.31 88888.00 2018-11-28 16:24:44.000 332 7866.72 985.12 53963.31 88888.00 2018-11-28 16:24:45.000 332 7866.72 985.08 53963.31 88888.00 2018-11-28 16:24:46.000 332 7866.72 985.03 53963.31 88888.00 2018-11-28 16:24:47.000 332 7866.73 984.99 53963.30 88888.00 2018-11-28 16:24:48.000 332 7866.73 984.96 53963.30 88888.00 2018-11-28 16:24:49.000 332 7866.73 984.92 53963.30 88888.00 2018-11-28 16:24:50.000 332 7866.74 984.87 53963.31 88888.00 2018-11-28 16:24:51.000 332 7866.75 984.83 53963.32 88888.00 2018-11-28 16:24:52.000 332 7866.77 984.79 53963.32 88888.00 2018-11-28 16:24:53.000 332 7866.78 984.75 53963.31 88888.00 2018-11-28 16:24:54.000 332 7866.77 984.71 53963.31 88888.00 2018-11-28 16:24:55.000 332 7866.77 984.67 53963.32 88888.00 2018-11-28 16:24:56.000 332 7866.79 984.64 53963.31 88888.00 2018-11-28 16:24:57.000 332 7866.82 984.60 53963.31 88888.00 2018-11-28 16:24:58.000 332 7866.85 984.56 53963.33 88888.00 2018-11-28 16:24:59.000 332 7866.86 984.53 53963.34 88888.00 2018-11-28 16:25:00.000 332 7866.89 984.50 53963.36 88888.00 2018-11-28 16:25:01.000 332 7866.93 984.45 53963.37 88888.00 2018-11-28 16:25:02.000 332 7866.95 984.42 53963.37 88888.00 2018-11-28 16:25:03.000 332 7866.96 984.38 53963.37 88888.00 2018-11-28 16:25:04.000 332 7866.98 984.35 53963.38 88888.00 2018-11-28 16:25:05.000 332 7867.02 984.33 53963.39 88888.00 2018-11-28 16:25:06.000 332 7867.04 984.31 53963.41 88888.00 2018-11-28 16:25:07.000 332 7867.06 984.30 53963.42 88888.00 2018-11-28 16:25:08.000 332 7867.06 984.30 53963.43 88888.00 2018-11-28 16:25:09.000 332 7867.07 984.29 53963.45 88888.00 2018-11-28 16:25:10.000 332 7867.10 984.26 53963.46 88888.00 2018-11-28 16:25:11.000 332 7867.12 984.21 53963.48 88888.00 2018-11-28 16:25:12.000 332 7867.16 984.19 53963.49 88888.00 2018-11-28 16:25:13.000 332 7867.19 984.19 53963.50 88888.00 2018-11-28 16:25:14.000 332 7867.21 984.18 53963.51 88888.00 2018-11-28 16:25:15.000 332 7867.23 984.15 53963.52 88888.00 2018-11-28 16:25:16.000 332 7867.25 984.13 53963.52 88888.00 2018-11-28 16:25:17.000 332 7867.28 984.10 53963.54 88888.00 2018-11-28 16:25:18.000 332 7867.32 984.08 53963.56 88888.00 2018-11-28 16:25:19.000 332 7867.36 984.06 53963.57 88888.00 2018-11-28 16:25:20.000 332 7867.38 984.03 53963.58 88888.00 2018-11-28 16:25:21.000 332 7867.39 984.02 53963.59 88888.00 2018-11-28 16:25:22.000 332 7867.43 984.01 53963.60 88888.00 2018-11-28 16:25:23.000 332 7867.46 984.00 53963.60 88888.00 2018-11-28 16:25:24.000 332 7867.48 983.98 53963.60 88888.00 2018-11-28 16:25:25.000 332 7867.47 983.96 53963.61 88888.00 2018-11-28 16:25:26.000 332 7867.48 983.95 53963.61 88888.00 2018-11-28 16:25:27.000 332 7867.50 983.94 53963.60 88888.00 2018-11-28 16:25:28.000 332 7867.51 983.92 53963.59 88888.00 2018-11-28 16:25:29.000 332 7867.50 983.90 53963.59 88888.00 2018-11-28 16:25:30.000 332 7867.49 983.89 53963.58 88888.00 2018-11-28 16:25:31.000 332 7867.48 983.85 53963.57 88888.00 2018-11-28 16:25:32.000 332 7867.48 983.83 53963.57 88888.00 2018-11-28 16:25:33.000 332 7867.48 983.83 53963.57 88888.00 2018-11-28 16:25:34.000 332 7867.49 983.81 53963.57 88888.00 2018-11-28 16:25:35.000 332 7867.48 983.80 53963.55 88888.00 2018-11-28 16:25:36.000 332 7867.48 983.80 53963.53 88888.00 2018-11-28 16:25:37.000 332 7867.48 983.78 53963.52 88888.00 2018-11-28 16:25:38.000 332 7867.49 983.77 53963.51 88888.00 2018-11-28 16:25:39.000 332 7867.49 983.78 53963.50 88888.00 2018-11-28 16:25:40.000 332 7867.50 983.77 53963.50 88888.00 2018-11-28 16:25:41.000 332 7867.51 983.75 53963.49 88888.00 2018-11-28 16:25:42.000 332 7867.51 983.74 53963.48 88888.00 2018-11-28 16:25:43.000 332 7867.49 983.73 53963.48 88888.00 2018-11-28 16:25:44.000 332 7867.48 983.70 53963.48 88888.00 2018-11-28 16:25:45.000 332 7867.49 983.69 53963.46 88888.00 2018-11-28 16:25:46.000 332 7867.49 983.68 53963.47 88888.00 2018-11-28 16:25:47.000 332 7867.48 983.67 53963.47 88888.00 2018-11-28 16:25:48.000 332 7867.48 983.65 53963.46 88888.00 2018-11-28 16:25:49.000 332 7867.48 983.63 53963.45 88888.00 2018-11-28 16:25:50.000 332 7867.49 983.60 53963.45 88888.00 2018-11-28 16:25:51.000 332 7867.50 983.59 53963.46 88888.00 2018-11-28 16:25:52.000 332 7867.52 983.59 53963.46 88888.00 2018-11-28 16:25:53.000 332 7867.54 983.59 53963.47 88888.00 2018-11-28 16:25:54.000 332 7867.55 983.59 53963.47 88888.00 2018-11-28 16:25:55.000 332 7867.55 983.59 53963.48 88888.00 2018-11-28 16:25:56.000 332 7867.56 983.57 53963.49 88888.00 2018-11-28 16:25:57.000 332 7867.58 983.57 53963.48 88888.00 2018-11-28 16:25:58.000 332 7867.59 983.57 53963.48 88888.00 2018-11-28 16:25:59.000 332 7867.60 983.55 53963.48 88888.00 2018-11-28 16:26:00.000 332 7867.62 983.53 53963.49 88888.00 2018-11-28 16:26:01.000 332 7867.65 983.53 53963.49 88888.00 2018-11-28 16:26:02.000 332 7867.67 983.55 53963.50 88888.00 2018-11-28 16:26:03.000 332 7867.69 983.54 53963.50 88888.00 2018-11-28 16:26:04.000 332 7867.72 983.53 53963.50 88888.00 2018-11-28 16:26:05.000 332 7867.73 983.54 53963.49 88888.00 2018-11-28 16:26:06.000 332 7867.74 983.54 53963.50 88888.00 2018-11-28 16:26:07.000 332 7867.76 983.53 53963.50 88888.00 2018-11-28 16:26:08.000 332 7867.78 983.54 53963.50 88888.00 2018-11-28 16:26:09.000 332 7867.79 983.55 53963.51 88888.00 2018-11-28 16:26:10.000 332 7867.81 983.55 53963.53 88888.00 2018-11-28 16:26:11.000 332 7867.82 983.54 53963.53 88888.00 2018-11-28 16:26:12.000 332 7867.85 983.56 53963.52 88888.00 2018-11-28 16:26:13.000 332 7867.87 983.58 53963.53 88888.00 2018-11-28 16:26:14.000 332 7867.88 983.58 53963.53 88888.00 2018-11-28 16:26:15.000 332 7867.89 983.57 53963.53 88888.00 2018-11-28 16:26:16.000 332 7867.92 983.56 53963.54 88888.00 2018-11-28 16:26:17.000 332 7867.95 983.59 53963.55 88888.00 2018-11-28 16:26:18.000 332 7867.97 983.60 53963.56 88888.00 2018-11-28 16:26:19.000 332 7867.98 983.58 53963.56 88888.00 2018-11-28 16:26:20.000 332 7867.98 983.58 53963.56 88888.00 2018-11-28 16:26:21.000 332 7867.99 983.60 53963.57 88888.00 2018-11-28 16:26:22.000 332 7868.02 983.61 53963.57 88888.00 2018-11-28 16:26:23.000 332 7868.04 983.61 53963.58 88888.00 2018-11-28 16:26:24.000 332 7868.05 983.62 53963.59 88888.00 2018-11-28 16:26:25.000 332 7868.06 983.63 53963.59 88888.00 2018-11-28 16:26:26.000 332 7868.09 983.65 53963.57 88888.00 2018-11-28 16:26:27.000 332 7868.11 983.65 53963.57 88888.00 2018-11-28 16:26:28.000 332 7868.12 983.66 53963.57 88888.00 2018-11-28 16:26:29.000 332 7868.12 983.68 53963.59 88888.00 2018-11-28 16:26:30.000 332 7868.12 983.71 53963.59 88888.00 2018-11-28 16:26:31.000 332 7868.12 983.71 53963.57 88888.00 2018-11-28 16:26:32.000 332 7868.13 983.73 53963.55 88888.00 2018-11-28 16:26:33.000 332 7868.14 983.75 53963.54 88888.00 2018-11-28 16:26:34.000 332 7868.14 983.77 53963.54 88888.00 2018-11-28 16:26:35.000 332 7868.14 983.79 53963.54 88888.00 2018-11-28 16:26:36.000 332 7868.15 983.79 53963.54 88888.00 2018-11-28 16:26:37.000 332 7868.15 983.81 53963.54 88888.00 2018-11-28 16:26:38.000 332 7868.14 983.82 53963.54 88888.00 2018-11-28 16:26:39.000 332 7868.14 983.82 53963.53 88888.00 2018-11-28 16:26:40.000 332 7868.14 983.83 53963.52 88888.00 2018-11-28 16:26:41.000 332 7868.14 983.85 53963.51 88888.00 2018-11-28 16:26:42.000 332 7868.14 983.86 53963.51 88888.00 2018-11-28 16:26:43.000 332 7868.14 983.88 53963.51 88888.00 2018-11-28 16:26:44.000 332 7868.15 983.91 53963.51 88888.00 2018-11-28 16:26:45.000 332 7868.16 983.93 53963.50 88888.00 2018-11-28 16:26:46.000 332 7868.16 983.92 53963.50 88888.00 2018-11-28 16:26:47.000 332 7868.15 983.95 53963.50 88888.00 2018-11-28 16:26:48.000 332 7868.16 983.99 53963.50 88888.00 2018-11-28 16:26:49.000 332 7868.18 984.01 53963.50 88888.00 2018-11-28 16:26:50.000 332 7868.17 984.02 53963.51 88888.00 2018-11-28 16:26:51.000 332 7868.16 984.04 53963.51 88888.00 2018-11-28 16:26:52.000 332 7868.17 984.08 53963.50 88888.00 2018-11-28 16:26:53.000 332 7868.19 984.12 53963.49 88888.00 2018-11-28 16:26:54.000 332 7868.18 984.14 53963.49 88888.00 2018-11-28 16:26:55.000 332 7868.16 984.17 53963.50 88888.00 2018-11-28 16:26:56.000 332 7868.17 984.20 53963.50 88888.00 2018-11-28 16:26:57.000 332 7868.17 984.23 53963.49 88888.00 2018-11-28 16:26:58.000 332 7868.16 984.25 53963.48 88888.00 2018-11-28 16:26:59.000 332 7868.15 984.27 53963.47 88888.00 2018-11-28 16:27:00.000 332 7868.13 984.28 53963.46 88888.00 2018-11-28 16:27:01.000 332 7868.12 984.30 53963.45 88888.00 2018-11-28 16:27:02.000 332 7868.13 984.33 53963.44 88888.00 2018-11-28 16:27:03.000 332 7868.12 984.36 53963.44 88888.00 2018-11-28 16:27:04.000 332 7868.11 984.40 53963.44 88888.00 2018-11-28 16:27:05.000 332 7868.11 984.43 53963.43 88888.00 2018-11-28 16:27:06.000 332 7868.11 984.44 53963.43 88888.00 2018-11-28 16:27:07.000 332 7868.10 984.47 53963.43 88888.00 2018-11-28 16:27:08.000 332 7868.11 984.51 53963.43 88888.00 2018-11-28 16:27:09.000 332 7868.11 984.54 53963.42 88888.00 2018-11-28 16:27:10.000 332 7868.10 984.56 53963.41 88888.00 2018-11-28 16:27:11.000 332 7868.08 984.59 53963.39 88888.00 2018-11-28 16:27:12.000 332 7868.08 984.63 53963.38 88888.00 2018-11-28 16:27:13.000 332 7868.07 984.66 53963.38 88888.00 2018-11-28 16:27:14.000 332 7868.05 984.68 53963.38 88888.00 2018-11-28 16:27:15.000 332 7868.04 984.69 53963.35 88888.00 2018-11-28 16:27:16.000 332 7868.03 984.71 53963.34 88888.00 2018-11-28 16:27:17.000 332 7868.02 984.75 53963.33 88888.00 2018-11-28 16:27:18.000 332 7868.01 984.77 53963.31 88888.00 2018-11-28 16:27:19.000 332 7868.01 984.77 53963.30 88888.00 2018-11-28 16:27:20.000 332 7867.97 984.78 53963.29 88888.00 2018-11-28 16:27:21.000 332 7867.93 984.79 53963.27 88888.00 2018-11-28 16:27:22.000 332 7867.94 984.81 53963.26 88888.00 2018-11-28 16:27:23.000 332 7867.93 984.82 53963.25 88888.00 2018-11-28 16:27:24.000 332 7867.90 984.84 53963.25 88888.00 2018-11-28 16:27:25.000 332 7867.88 984.86 53963.24 88888.00 2018-11-28 16:27:26.000 332 7867.87 984.87 53963.23 88888.00 2018-11-28 16:27:27.000 332 7867.87 984.87 53963.21 88888.00 2018-11-28 16:27:28.000 332 7867.87 984.90 53963.21 88888.00 2018-11-28 16:27:29.000 332 7867.85 984.91 53963.20 88888.00 2018-11-28 16:27:30.000 332 7867.83 984.91 53963.19 88888.00 2018-11-28 16:27:31.000 332 7867.83 984.92 53963.19 88888.00 2018-11-28 16:27:32.000 332 7867.83 984.93 53963.19 88888.00 2018-11-28 16:27:33.000 332 7867.81 984.93 53963.19 88888.00 2018-11-28 16:27:34.000 332 7867.80 984.94 53963.19 88888.00 2018-11-28 16:27:35.000 332 7867.80 984.95 53963.19 88888.00 2018-11-28 16:27:36.000 332 7867.79 984.96 53963.18 88888.00 2018-11-28 16:27:37.000 332 7867.78 984.96 53963.16 88888.00 2018-11-28 16:27:38.000 332 7867.78 984.96 53963.16 88888.00 2018-11-28 16:27:39.000 332 7867.76 984.96 53963.16 88888.00 2018-11-28 16:27:40.000 332 7867.76 984.97 53963.15 88888.00 2018-11-28 16:27:41.000 332 7867.77 984.97 53963.15 88888.00 2018-11-28 16:27:42.000 332 7867.76 984.98 53963.15 88888.00 2018-11-28 16:27:43.000 332 7867.75 984.98 53963.15 88888.00 2018-11-28 16:27:44.000 332 7867.75 984.98 53963.14 88888.00 2018-11-28 16:27:45.000 332 7867.76 984.99 53963.14 88888.00 2018-11-28 16:27:46.000 332 7867.76 984.98 53963.14 88888.00 2018-11-28 16:27:47.000 332 7867.76 984.99 53963.15 88888.00 2018-11-28 16:27:48.000 332 7867.75 984.99 53963.14 88888.00 2018-11-28 16:27:49.000 332 7867.75 984.99 53963.12 88888.00 2018-11-28 16:27:50.000 332 7867.76 985.00 53963.12 88888.00 2018-11-28 16:27:51.000 332 7867.76 985.01 53963.13 88888.00 2018-11-28 16:27:52.000 332 7867.77 985.02 53963.15 88888.00 2018-11-28 16:27:53.000 332 7867.77 985.04 53963.16 88888.00 2018-11-28 16:27:54.000 332 7867.77 985.05 53963.15 88888.00 2018-11-28 16:27:55.000 332 7867.77 985.06 53963.15 88888.00 2018-11-28 16:27:56.000 332 7867.78 985.08 53963.15 88888.00 2018-11-28 16:27:57.000 332 7867.78 985.07 53963.14 88888.00 2018-11-28 16:27:58.000 332 7867.76 985.08 53963.13 88888.00 2018-11-28 16:27:59.000 332 7867.78 985.09 53963.14 88888.00 2018-11-28 16:28:00.000 332 7867.80 985.09 53963.15 88888.00 2018-11-28 16:28:01.000 332 7867.79 985.09 53963.15 88888.00 2018-11-28 16:28:02.000 332 7867.79 985.09 53963.14 88888.00 2018-11-28 16:28:03.000 332 7867.79 985.10 53963.13 88888.00 2018-11-28 16:28:04.000 332 7867.79 985.11 53963.12 88888.00 2018-11-28 16:28:05.000 332 7867.79 985.12 53963.13 88888.00 2018-11-28 16:28:06.000 332 7867.79 985.13 53963.12 88888.00 2018-11-28 16:28:07.000 332 7867.78 985.13 53963.12 88888.00 2018-11-28 16:28:08.000 332 7867.78 985.13 53963.11 88888.00 2018-11-28 16:28:09.000 332 7867.78 985.13 53963.10 88888.00 2018-11-28 16:28:10.000 332 7867.77 985.13 53963.09 88888.00 2018-11-28 16:28:11.000 332 7867.76 985.13 53963.08 88888.00 2018-11-28 16:28:12.000 332 7867.75 985.14 53963.09 88888.00 2018-11-28 16:28:13.000 332 7867.73 985.16 53963.09 88888.00 2018-11-28 16:28:14.000 332 7867.72 985.17 53963.09 88888.00 2018-11-28 16:28:15.000 332 7867.71 985.18 53963.09 88888.00 2018-11-28 16:28:16.000 332 7867.71 985.21 53963.07 88888.00 2018-11-28 16:28:17.000 332 7867.70 985.21 53963.05 88888.00 2018-11-28 16:28:18.000 332 7867.69 985.20 53963.04 88888.00 2018-11-28 16:28:19.000 332 7867.67 985.20 53963.04 88888.00 2018-11-28 16:28:20.000 332 7867.67 985.21 53963.02 88888.00 2018-11-28 16:28:21.000 332 7867.66 985.22 53963.02 88888.00 2018-11-28 16:28:22.000 332 7867.65 985.22 53963.04 88888.00 2018-11-28 16:28:23.000 332 7867.64 985.20 53963.04 88888.00 2018-11-28 16:28:24.000 332 7867.64 985.21 53963.04 88888.00 2018-11-28 16:28:25.000 332 7867.65 985.22 53963.05 88888.00 2018-11-28 16:28:26.000 332 7867.65 985.22 53963.05 88888.00 2018-11-28 16:28:27.000 332 7867.64 985.22 53963.07 88888.00 2018-11-28 16:28:28.000 332 7867.64 985.21 53963.08 88888.00 2018-11-28 16:28:29.000 332 7867.64 985.20 53963.09 88888.00 2018-11-28 16:28:30.000 332 7867.65 985.19 53963.09 88888.00 2018-11-28 16:28:31.000 332 7867.68 985.19 53963.11 88888.00 2018-11-28 16:28:32.000 332 7867.69 985.18 53963.13 88888.00 2018-11-28 16:28:33.000 332 7867.69 985.18 53963.14 88888.00 2018-11-28 16:28:34.000 332 7867.70 985.19 53963.14 88888.00 2018-11-28 16:28:35.000 332 7867.71 985.18 53963.16 88888.00 2018-11-28 16:28:36.000 332 7867.71 985.17 53963.16 88888.00 2018-11-28 16:28:37.000 332 7867.73 985.19 53963.16 88888.00 2018-11-28 16:28:38.000 332 7867.74 985.22 53963.16 88888.00 2018-11-28 16:28:39.000 332 7867.74 985.21 53963.17 88888.00 2018-11-28 16:28:40.000 332 7867.73 985.20 53963.18 88888.00 2018-11-28 16:28:41.000 332 7867.73 985.20 53963.19 88888.00 2018-11-28 16:28:42.000 332 7867.73 985.19 53963.20 88888.00 2018-11-28 16:28:43.000 332 7867.73 985.21 53963.21 88888.00 2018-11-28 16:28:44.000 332 7867.74 985.22 53963.21 88888.00 2018-11-28 16:28:45.000 332 7867.74 985.21 53963.21 88888.00 2018-11-28 16:28:46.000 332 7867.75 985.23 53963.22 88888.00 2018-11-28 16:28:47.000 332 7867.76 985.24 53963.22 88888.00 2018-11-28 16:28:48.000 332 7867.76 985.23 53963.23 88888.00 2018-11-28 16:28:49.000 332 7867.75 985.23 53963.24 88888.00 2018-11-28 16:28:50.000 332 7867.76 985.25 53963.26 88888.00 2018-11-28 16:28:51.000 332 7867.77 985.25 53963.27 88888.00 2018-11-28 16:28:52.000 332 7867.78 985.25 53963.27 88888.00 2018-11-28 16:28:53.000 332 7867.76 985.25 53963.27 88888.00 2018-11-28 16:28:54.000 332 7867.75 985.25 53963.27 88888.00 2018-11-28 16:28:55.000 332 7867.74 985.25 53963.26 88888.00 2018-11-28 16:28:56.000 332 7867.75 985.26 53963.27 88888.00 2018-11-28 16:28:57.000 332 7867.75 985.27 53963.28 88888.00 2018-11-28 16:28:58.000 332 7867.76 985.29 53963.29 88888.00 2018-11-28 16:28:59.000 332 7867.75 985.31 53963.31 88888.00 2018-11-28 16:29:00.000 332 7867.75 985.30 53963.32 88888.00 2018-11-28 16:29:01.000 332 7867.76 985.29 53963.32 88888.00 2018-11-28 16:29:02.000 332 7867.76 985.29 53963.34 88888.00 2018-11-28 16:29:03.000 332 7867.76 985.30 53963.34 88888.00 2018-11-28 16:29:04.000 332 7867.77 985.32 53963.35 88888.00 2018-11-28 16:29:05.000 332 7867.77 985.33 53963.36 88888.00 2018-11-28 16:29:06.000 332 7867.78 985.35 53963.36 88888.00 2018-11-28 16:29:07.000 332 7867.78 985.36 53963.38 88888.00 2018-11-28 16:29:08.000 332 7867.78 985.35 53963.40 88888.00 2018-11-28 16:29:09.000 332 7867.78 985.34 53963.41 88888.00 2018-11-28 16:29:10.000 332 7867.78 985.35 53963.41 88888.00 2018-11-28 16:29:11.000 332 7867.78 985.37 53963.43 88888.00 2018-11-28 16:29:12.000 332 7867.79 985.39 53963.44 88888.00 2018-11-28 16:29:13.000 332 7867.79 985.39 53963.44 88888.00 2018-11-28 16:29:14.000 332 7867.80 985.39 53963.45 88888.00 2018-11-28 16:29:15.000 332 7867.79 985.39 53963.45 88888.00 2018-11-28 16:29:16.000 332 7867.79 985.40 53963.46 88888.00 2018-11-28 16:29:17.000 332 7867.78 985.40 53963.47 88888.00 2018-11-28 16:29:18.000 332 7867.77 985.39 53963.48 88888.00 2018-11-28 16:29:19.000 332 7867.77 985.40 53963.49 88888.00 2018-11-28 16:29:20.000 332 7867.78 985.41 53963.50 88888.00 2018-11-28 16:29:21.000 332 7867.79 985.43 53963.50 88888.00 2018-11-28 16:29:22.000 332 7867.78 985.44 53963.52 88888.00 2018-11-28 16:29:23.000 332 7867.76 985.44 53963.52 88888.00 2018-11-28 16:29:24.000 332 7867.76 985.45 53963.53 88888.00 2018-11-28 16:29:25.000 332 7867.77 985.47 53963.54 88888.00 2018-11-28 16:29:26.000 332 7867.78 985.48 53963.56 88888.00 2018-11-28 16:29:27.000 332 7867.80 985.48 53963.57 88888.00 2018-11-28 16:29:28.000 332 7867.81 985.48 53963.59 88888.00 2018-11-28 16:29:29.000 332 7867.80 985.48 53963.60 88888.00 2018-11-28 16:29:30.000 332 7867.78 985.49 53963.62 88888.00 2018-11-28 16:29:31.000 332 7867.79 985.48 53963.63 88888.00 2018-11-28 16:29:32.000 332 7867.81 985.48 53963.64 88888.00 2018-11-28 16:29:33.000 332 7867.80 985.50 53963.65 88888.00 2018-11-28 16:29:34.000 332 7867.80 985.52 53963.66 88888.00 2018-11-28 16:29:35.000 332 7867.80 985.54 53963.68 88888.00 2018-11-28 16:29:36.000 332 7867.80 985.54 53963.70 88888.00 2018-11-28 16:29:37.000 332 7867.79 985.53 53963.70 88888.00 2018-11-28 16:29:38.000 332 7867.77 985.52 53963.71 88888.00 2018-11-28 16:29:39.000 332 7867.75 985.52 53963.72 88888.00 2018-11-28 16:29:40.000 332 7867.75 985.53 53963.72 88888.00 2018-11-28 16:29:41.000 332 7867.74 985.54 53963.72 88888.00 2018-11-28 16:29:42.000 332 7867.73 985.54 53963.71 88888.00 2018-11-28 16:29:43.000 332 7867.72 985.54 53963.71 88888.00 2018-11-28 16:29:44.000 332 7867.72 985.55 53963.71 88888.00 2018-11-28 16:29:45.000 332 7867.72 985.55 53963.73 88888.00 2018-11-28 16:29:46.000 332 7867.72 985.56 53963.75 88888.00 2018-11-28 16:29:47.000 332 7867.72 985.57 53963.76 88888.00 2018-11-28 16:29:48.000 332 7867.71 985.59 53963.77 88888.00 2018-11-28 16:29:49.000 332 7867.70 985.59 53963.78 88888.00 2018-11-28 16:29:50.000 332 7867.69 985.60 53963.76 88888.00 2018-11-28 16:29:51.000 332 7867.68 985.61 53963.75 88888.00 2018-11-28 16:29:52.000 332 7867.68 985.63 53963.76 88888.00 2018-11-28 16:29:53.000 332 7867.67 985.64 53963.77 88888.00 2018-11-28 16:29:54.000 332 7867.65 985.64 53963.77 88888.00 2018-11-28 16:29:55.000 332 7867.64 985.65 53963.78 88888.00 2018-11-28 16:29:56.000 332 7867.62 985.66 53963.78 88888.00 2018-11-28 16:29:57.000 332 7867.60 985.67 53963.77 88888.00 2018-11-28 16:29:58.000 332 7867.58 985.65 53963.77 88888.00 2018-11-28 16:29:59.000 332 7867.57 985.64 53963.77 88888.00 2018-11-28 16:30:00.000 332 7867.56 985.66 53963.76 88888.00 2018-11-28 16:30:01.000 332 7867.54 985.68 53963.76 88888.00 2018-11-28 16:30:02.000 332 7867.52 985.67 53963.76 88888.00 2018-11-28 16:30:03.000 332 7867.52 985.68 53963.75 88888.00 2018-11-28 16:30:04.000 332 7867.50 985.68 53963.74 88888.00 2018-11-28 16:30:05.000 332 7867.47 985.67 53963.73 88888.00 2018-11-28 16:30:06.000 332 7867.45 985.67 53963.74 88888.00 2018-11-28 16:30:07.000 332 7867.43 985.68 53963.75 88888.00 2018-11-28 16:30:08.000 332 7867.41 985.69 53963.74 88888.00 2018-11-28 16:30:09.000 332 7867.40 985.69 53963.75 88888.00 2018-11-28 16:30:10.000 332 7867.40 985.70 53963.76 88888.00 2018-11-28 16:30:11.000 332 7867.41 985.71 53963.76 88888.00 2018-11-28 16:30:12.000 332 7867.41 985.72 53963.77 88888.00 2018-11-28 16:30:13.000 332 7867.39 985.72 53963.77 88888.00 2018-11-28 16:30:14.000 332 7867.37 985.72 53963.77 88888.00 2018-11-28 16:30:15.000 332 7867.36 985.72 53963.77 88888.00 2018-11-28 16:30:16.000 332 7867.34 985.71 53963.76 88888.00 2018-11-28 16:30:17.000 332 7867.33 985.72 53963.76 88888.00 2018-11-28 16:30:18.000 332 7867.32 985.72 53963.75 88888.00 2018-11-28 16:30:19.000 332 7867.32 985.71 53963.73 88888.00 2018-11-28 16:30:20.000 332 7867.31 985.72 53963.73 88888.00 2018-11-28 16:30:21.000 332 7867.29 985.73 53963.73 88888.00 2018-11-28 16:30:22.000 332 7867.26 985.73 53963.72 88888.00 2018-11-28 16:30:23.000 332 7867.24 985.74 53963.72 88888.00 2018-11-28 16:30:24.000 332 7867.23 985.73 53963.72 88888.00 2018-11-28 16:30:25.000 332 7867.21 985.73 53963.71 88888.00 2018-11-28 16:30:26.000 332 7867.18 985.74 53963.69 88888.00 2018-11-28 16:30:27.000 332 7867.17 985.75 53963.67 88888.00 2018-11-28 16:30:28.000 332 7867.16 985.75 53963.68 88888.00 2018-11-28 16:30:29.000 332 7867.15 985.77 53963.68 88888.00 2018-11-28 16:30:30.000 332 7867.13 985.78 53963.68 88888.00 2018-11-28 16:30:31.000 332 7867.10 985.79 53963.68 88888.00 2018-11-28 16:30:32.000 332 7867.07 985.78 53963.67 88888.00 2018-11-28 16:30:33.000 332 7867.05 985.79 53963.66 88888.00 2018-11-28 16:30:34.000 332 7867.05 985.80 53963.66 88888.00 2018-11-28 16:30:35.000 332 7867.06 985.82 53963.66 88888.00 2018-11-28 16:30:36.000 332 7867.04 985.83 53963.65 88888.00 2018-11-28 16:30:37.000 332 7867.03 985.83 53963.66 88888.00 2018-11-28 16:30:38.000 332 7867.03 985.83 53963.66 88888.00 2018-11-28 16:30:39.000 332 7867.03 985.84 53963.64 88888.00 2018-11-28 16:30:40.000 332 7867.00 985.84 53963.63 88888.00 2018-11-28 16:30:41.000 332 7866.98 985.83 53963.65 88888.00 2018-11-28 16:30:42.000 332 7866.99 985.83 53963.66 88888.00 2018-11-28 16:30:43.000 332 7866.98 985.83 53963.66 88888.00 2018-11-28 16:30:44.000 332 7866.95 985.83 53963.66 88888.00 2018-11-28 16:30:45.000 332 7866.95 985.83 53963.66 88888.00 2018-11-28 16:30:46.000 332 7866.96 985.82 53963.68 88888.00 2018-11-28 16:30:47.000 332 7866.97 985.81 53963.68 88888.00 2018-11-28 16:30:48.000 332 7866.96 985.80 53963.68 88888.00 2018-11-28 16:30:49.000 332 7866.96 985.80 53963.69 88888.00 2018-11-28 16:30:50.000 332 7866.99 985.81 53963.71 88888.00 2018-11-28 16:30:51.000 332 7867.01 985.81 53963.73 88888.00 2018-11-28 16:30:52.000 332 7867.02 985.80 53963.74 88888.00 2018-11-28 16:30:53.000 332 7867.02 985.80 53963.77 88888.00 2018-11-28 16:30:54.000 332 7867.03 985.81 53963.79 88888.00 2018-11-28 16:30:55.000 332 7867.05 985.81 53963.80 88888.00 2018-11-28 16:30:56.000 332 7867.05 985.80 53963.82 88888.00 2018-11-28 16:30:57.000 332 7867.07 985.78 53963.84 88888.00 2018-11-28 16:30:58.000 332 7867.09 985.76 53963.84 88888.00 2018-11-28 16:30:59.000 332 7867.10 985.77 53963.85 88888.00 2018-11-28 16:31:00.000 332 7867.12 985.77 53963.87 88888.00 2018-11-28 16:31:01.000 332 7867.14 985.76 53963.89 88888.00 2018-11-28 16:31:02.000 332 7867.15 985.76 53963.91 88888.00 2018-11-28 16:31:03.000 332 7867.16 985.75 53963.91 88888.00 2018-11-28 16:31:04.000 332 7867.17 985.74 53963.92 88888.00 2018-11-28 16:31:05.000 332 7867.17 985.71 53963.93 88888.00 2018-11-28 16:31:06.000 332 7867.17 985.69 53963.95 88888.00 2018-11-28 16:31:07.000 332 7867.19 985.67 53963.96 88888.00 2018-11-28 16:31:08.000 332 7867.20 985.65 53963.96 88888.00 2018-11-28 16:31:09.000 332 7867.20 985.64 53963.96 88888.00 2018-11-28 16:31:10.000 332 7867.19 985.63 53963.97 88888.00 2018-11-28 16:31:11.000 332 7867.20 985.62 53963.98 88888.00 2018-11-28 16:31:12.000 332 7867.20 985.62 53963.99 88888.00 2018-11-28 16:31:13.000 332 7867.21 985.61 53963.99 88888.00 2018-11-28 16:31:14.000 332 7867.20 985.59 53963.98 88888.00 2018-11-28 16:31:15.000 332 7867.19 985.57 53963.98 88888.00 2018-11-28 16:31:16.000 332 7867.18 985.55 53963.98 88888.00 2018-11-28 16:31:17.000 332 7867.19 985.54 53963.98 88888.00 2018-11-28 16:31:18.000 332 7867.18 985.54 53963.98 88888.00 2018-11-28 16:31:19.000 332 7867.17 985.54 53963.96 88888.00 2018-11-28 16:31:20.000 332 7867.16 985.54 53963.96 88888.00 2018-11-28 16:31:21.000 332 7867.15 985.51 53963.96 88888.00 2018-11-28 16:31:22.000 332 7867.14 985.48 53963.95 88888.00 2018-11-28 16:31:23.000 332 7867.11 985.47 53963.94 88888.00 2018-11-28 16:31:24.000 332 7867.10 985.46 53963.94 88888.00 2018-11-28 16:31:25.000 332 7867.09 985.43 53963.92 88888.00 2018-11-28 16:31:26.000 332 7867.06 985.43 53963.90 88888.00 2018-11-28 16:31:27.000 332 7867.04 985.43 53963.89 88888.00 2018-11-28 16:31:28.000 332 7867.02 985.41 53963.88 88888.00 2018-11-28 16:31:29.000 332 7866.99 985.40 53963.86 88888.00 2018-11-28 16:31:30.000 332 7866.96 985.40 53963.84 88888.00 2018-11-28 16:31:31.000 332 7866.95 985.40 53963.83 88888.00 2018-11-28 16:31:32.000 332 7866.93 985.39 53963.82 88888.00 2018-11-28 16:31:33.000 332 7866.91 985.38 53963.80 88888.00 2018-11-28 16:31:34.000 332 7866.88 985.36 53963.78 88888.00 2018-11-28 16:31:35.000 332 7866.84 985.35 53963.76 88888.00 2018-11-28 16:31:36.000 332 7866.82 985.35 53963.72 88888.00 2018-11-28 16:31:37.000 332 7866.81 985.35 53963.69 88888.00 2018-11-28 16:31:38.000 332 7866.79 985.35 53963.69 88888.00 2018-11-28 16:31:39.000 332 7866.76 985.35 53963.68 88888.00 2018-11-28 16:31:40.000 332 7866.75 985.34 53963.66 88888.00 2018-11-28 16:31:41.000 332 7866.73 985.33 53963.65 88888.00 2018-11-28 16:31:42.000 332 7866.71 985.33 53963.62 88888.00 2018-11-28 16:31:43.000 332 7866.68 985.33 53963.60 88888.00 2018-11-28 16:31:44.000 332 7866.67 985.34 53963.58 88888.00 2018-11-28 16:31:45.000 332 7866.66 985.34 53963.57 88888.00 2018-11-28 16:31:46.000 332 7866.63 985.32 53963.57 88888.00 2018-11-28 16:31:47.000 332 7866.59 985.30 53963.57 88888.00 2018-11-28 16:31:48.000 332 7866.58 985.29 53963.57 88888.00 2018-11-28 16:31:49.000 332 7866.58 985.30 53963.55 88888.00 2018-11-28 16:31:50.000 332 7866.58 985.31 53963.54 88888.00 2018-11-28 16:31:51.000 332 7866.56 985.29 53963.52 88888.00 2018-11-28 16:31:52.000 332 7866.54 985.27 53963.52 88888.00 2018-11-28 16:31:53.000 332 7866.54 985.26 53963.52 88888.00 2018-11-28 16:31:54.000 332 7866.55 985.27 53963.53 88888.00 2018-11-28 16:31:55.000 332 7866.54 985.26 53963.53 88888.00 2018-11-28 16:31:56.000 332 7866.53 985.25 53963.52 88888.00 2018-11-28 16:31:57.000 332 7866.54 985.25 53963.52 88888.00 2018-11-28 16:31:58.000 332 7866.56 985.25 53963.53 88888.00 2018-11-28 16:31:59.000 332 7866.57 985.25 53963.54 88888.00 2018-11-28 16:32:00.000 332 7866.56 985.24 53963.53 88888.00 2018-11-28 16:32:01.000 332 7866.57 985.22 53963.53 88888.00 2018-11-28 16:32:02.000 332 7866.60 985.23 53963.54 88888.00 2018-11-28 16:32:03.000 332 7866.62 985.23 53963.55 88888.00 2018-11-28 16:32:04.000 332 7866.62 985.22 53963.54 88888.00 2018-11-28 16:32:05.000 332 7866.63 985.20 53963.55 88888.00 2018-11-28 16:32:06.000 332 7866.66 985.20 53963.55 88888.00 2018-11-28 16:32:07.000 332 7866.68 985.19 53963.56 88888.00 2018-11-28 16:32:08.000 332 7866.67 985.16 53963.57 88888.00 2018-11-28 16:32:09.000 332 7866.68 985.14 53963.58 88888.00 2018-11-28 16:32:10.000 332 7866.70 985.14 53963.58 88888.00 2018-11-28 16:32:11.000 332 7866.72 985.14 53963.57 88888.00 2018-11-28 16:32:12.000 332 7866.72 985.11 53963.57 88888.00 2018-11-28 16:32:13.000 332 7866.72 985.08 53963.57 88888.00 2018-11-28 16:32:14.000 332 7866.72 985.07 53963.57 88888.00 2018-11-28 16:32:15.000 332 7866.72 985.05 53963.57 88888.00 2018-11-28 16:32:16.000 332 7866.72 985.02 53963.58 88888.00 2018-11-28 16:32:17.000 332 7866.72 984.99 53963.56 88888.00 2018-11-28 16:32:18.000 332 7866.72 984.97 53963.55 88888.00 2018-11-28 16:32:19.000 332 7866.73 984.96 53963.55 88888.00 2018-11-28 16:32:20.000 332 7866.71 984.93 53963.55 88888.00 2018-11-28 16:32:21.000 332 7866.71 984.89 53963.54 88888.00 2018-11-28 16:32:22.000 332 7866.70 984.88 53963.52 88888.00 2018-11-28 16:32:23.000 332 7866.68 984.86 53963.51 88888.00 2018-11-28 16:32:24.000 332 7866.65 984.82 53963.48 88888.00 2018-11-28 16:32:25.000 332 7866.63 984.80 53963.46 88888.00 2018-11-28 16:32:26.000 332 7866.61 984.80 53963.45 88888.00 2018-11-28 16:32:27.000 332 7866.60 984.78 53963.42 88888.00 2018-11-28 16:32:28.000 332 7866.57 984.75 53963.39 88888.00 2018-11-28 16:32:29.000 332 7866.53 984.72 53963.37 88888.00 2018-11-28 16:32:30.000 332 7866.51 984.71 53963.34 88888.00 2018-11-28 16:32:31.000 332 7866.49 984.71 53963.31 88888.00 2018-11-28 16:32:32.000 332 7866.46 984.68 53963.29 88888.00 2018-11-28 16:32:33.000 332 7866.42 984.63 53963.26 88888.00 2018-11-28 16:32:34.000 332 7866.38 984.62 53963.22 88888.00 2018-11-28 16:32:35.000 332 7866.35 984.62 53963.18 88888.00 2018-11-28 16:32:36.000 332 7866.32 984.59 53963.16 88888.00 2018-11-28 16:32:37.000 332 7866.27 984.55 53963.13 88888.00 2018-11-28 16:32:38.000 332 7866.23 984.53 53963.11 88888.00 2018-11-28 16:32:39.000 332 7866.19 984.51 53963.08 88888.00 2018-11-28 16:32:40.000 332 7866.16 984.48 53963.05 88888.00 2018-11-28 16:32:41.000 332 7866.13 984.49 53963.02 88888.00 2018-11-28 16:32:42.000 332 7866.10 984.49 53963.00 88888.00 2018-11-28 16:32:43.000 332 7866.08 984.46 53962.98 88888.00 2018-11-28 16:32:44.000 332 7866.06 984.42 53962.95 88888.00 2018-11-28 16:32:45.000 332 7866.02 984.41 53962.93 88888.00 2018-11-28 16:32:46.000 332 7865.97 984.38 53962.91 88888.00 2018-11-28 16:32:47.000 332 7865.95 984.35 53962.89 88888.00 2018-11-28 16:32:48.000 332 7865.93 984.33 53962.87 88888.00 2018-11-28 16:32:49.000 332 7865.90 984.33 53962.85 88888.00 2018-11-28 16:32:50.000 332 7865.86 984.33 53962.82 88888.00 2018-11-28 16:32:51.000 332 7865.83 984.30 53962.80 88888.00 2018-11-28 16:32:52.000 332 7865.79 984.26 53962.78 88888.00 2018-11-28 16:32:53.000 332 7865.76 984.25 53962.75 88888.00 2018-11-28 16:32:54.000 332 7865.73 984.23 53962.73 88888.00 2018-11-28 16:32:55.000 332 7865.70 984.22 53962.71 88888.00 2018-11-28 16:32:56.000 332 7865.67 984.19 53962.68 88888.00 2018-11-28 16:32:57.000 332 7865.64 984.15 53962.65 88888.00 2018-11-28 16:32:58.000 332 7865.60 984.12 53962.62 88888.00 2018-11-28 16:32:59.000 332 7865.58 984.10 53962.60 88888.00 2018-11-28 16:33:00.000 332 7865.54 984.08 53962.59 88888.00 2018-11-28 16:33:01.000 332 7865.51 984.07 53962.57 88888.00 2018-11-28 16:33:02.000 332 7865.50 984.04 53962.55 88888.00 2018-11-28 16:33:03.000 332 7865.48 984.03 53962.55 88888.00 2018-11-28 16:33:04.000 332 7865.46 984.01 53962.54 88888.00 2018-11-28 16:33:05.000 332 7865.43 983.99 53962.52 88888.00 2018-11-28 16:33:06.000 332 7865.40 983.95 53962.51 88888.00 2018-11-28 16:33:07.000 332 7865.38 983.91 53962.50 88888.00 2018-11-28 16:33:08.000 332 7865.37 983.88 53962.48 88888.00 2018-11-28 16:33:09.000 332 7865.34 983.86 53962.46 88888.00 2018-11-28 16:33:10.000 332 7865.32 983.83 53962.45 88888.00 2018-11-28 16:33:11.000 332 7865.31 983.80 53962.45 88888.00 2018-11-28 16:33:12.000 332 7865.30 983.78 53962.45 88888.00 2018-11-28 16:33:13.000 332 7865.27 983.76 53962.43 88888.00 2018-11-28 16:33:14.000 332 7865.24 983.71 53962.42 88888.00 2018-11-28 16:33:15.000 332 7865.22 983.69 53962.40 88888.00 2018-11-28 16:33:16.000 332 7865.20 983.66 53962.39 88888.00 2018-11-28 16:33:17.000 332 7865.19 983.63 53962.38 88888.00 2018-11-28 16:33:18.000 332 7865.17 983.58 53962.37 88888.00 2018-11-28 16:33:19.000 332 7865.14 983.52 53962.35 88888.00 2018-11-28 16:33:20.000 332 7865.13 983.49 53962.34 88888.00 2018-11-28 16:33:21.000 332 7865.11 983.47 53962.32 88888.00 2018-11-28 16:33:22.000 332 7865.07 983.42 53962.31 88888.00 2018-11-28 16:33:23.000 332 7865.04 983.36 53962.29 88888.00 2018-11-28 16:33:24.000 332 7865.02 983.33 53962.29 88888.00 2018-11-28 16:33:25.000 332 7865.01 983.31 53962.29 88888.00 2018-11-28 16:33:26.000 332 7864.99 983.27 53962.28 88888.00 2018-11-28 16:33:27.000 332 7864.97 983.24 53962.27 88888.00 2018-11-28 16:33:28.000 332 7864.95 983.21 53962.27 88888.00 2018-11-28 16:33:29.000 332 7864.92 983.18 53962.25 88888.00 2018-11-28 16:33:30.000 332 7864.89 983.13 53962.23 88888.00 2018-11-28 16:33:31.000 332 7864.88 983.09 53962.22 88888.00 2018-11-28 16:33:32.000 332 7864.85 983.04 53962.23 88888.00 2018-11-28 16:33:33.000 332 7864.82 982.99 53962.23 88888.00 2018-11-28 16:33:34.000 332 7864.79 982.97 53962.21 88888.00 2018-11-28 16:33:35.000 332 7864.77 982.93 53962.20 88888.00 2018-11-28 16:33:36.000 332 7864.76 982.90 53962.20 88888.00 2018-11-28 16:33:37.000 332 7864.73 982.87 53962.18 88888.00 2018-11-28 16:33:38.000 332 7864.69 982.84 53962.16 88888.00 2018-11-28 16:33:39.000 332 7864.66 982.81 53962.15 88888.00 2018-11-28 16:33:40.000 332 7864.66 982.78 53962.15 88888.00 2018-11-28 16:33:41.000 332 7864.64 982.75 53962.14 88888.00 2018-11-28 16:33:42.000 332 7864.62 982.73 53962.14 88888.00 2018-11-28 16:33:43.000 332 7864.60 982.71 53962.14 88888.00 2018-11-28 16:33:44.000 332 7864.58 982.68 53962.14 88888.00 2018-11-28 16:33:45.000 332 7864.57 982.67 53962.14 88888.00 2018-11-28 16:33:46.000 332 7864.56 982.65 53962.14 88888.00 2018-11-28 16:33:47.000 332 7864.53 982.62 53962.14 88888.00 2018-11-28 16:33:48.000 332 7864.52 982.60 53962.13 88888.00 2018-11-28 16:33:49.000 332 7864.50 982.57 53962.12 88888.00 2018-11-28 16:33:50.000 332 7864.49 982.54 53962.13 88888.00 2018-11-28 16:33:51.000 332 7864.47 982.51 53962.13 88888.00 2018-11-28 16:33:52.000 332 7864.45 982.49 53962.12 88888.00 2018-11-28 16:33:53.000 332 7864.42 982.48 53962.14 88888.00 2018-11-28 16:33:54.000 332 7864.41 982.46 53962.15 88888.00 2018-11-28 16:33:55.000 332 7864.42 982.45 53962.14 88888.00 2018-11-28 16:33:56.000 332 7864.42 982.44 53962.14 88888.00 2018-11-28 16:33:57.000 332 7864.39 982.43 53962.14 88888.00 2018-11-28 16:33:58.000 332 7864.37 982.42 53962.13 88888.00 2018-11-28 16:33:59.000 332 7864.35 982.42 53962.11 88888.00 2018-11-28 16:34:00.000 332 7864.34 982.41 53962.11 88888.00 2018-11-28 16:34:01.000 332 7864.33 982.41 53962.12 88888.00 2018-11-28 16:34:02.000 332 7864.32 982.42 53962.11 88888.00 2018-11-28 16:34:03.000 332 7864.31 982.44 53962.10 88888.00 2018-11-28 16:34:04.000 332 7864.30 982.43 53962.09 88888.00 2018-11-28 16:34:05.000 332 7864.27 982.41 53962.08 88888.00 2018-11-28 16:34:06.000 332 7864.25 982.42 53962.07 88888.00 2018-11-28 16:34:07.000 332 7864.25 982.43 53962.05 88888.00 2018-11-28 16:34:08.000 332 7864.24 982.44 53962.05 88888.00 2018-11-28 16:34:09.000 332 7864.21 982.44 53962.06 88888.00 2018-11-28 16:34:10.000 332 7864.20 982.44 53962.05 88888.00 2018-11-28 16:34:11.000 332 7864.19 982.45 53962.05 88888.00 2018-11-28 16:34:12.000 332 7864.20 982.48 53962.06 88888.00 2018-11-28 16:34:13.000 332 7864.21 982.50 53962.06 88888.00 2018-11-28 16:34:14.000 332 7864.21 982.51 53962.07 88888.00 2018-11-28 16:34:15.000 332 7864.20 982.52 53962.08 88888.00 2018-11-28 16:34:16.000 332 7864.21 982.53 53962.08 88888.00 2018-11-28 16:34:17.000 332 7864.21 982.56 53962.09 88888.00 2018-11-28 16:34:18.000 332 7864.19 982.59 53962.11 88888.00 2018-11-28 16:34:19.000 332 7864.19 982.60 53962.11 88888.00 2018-11-28 16:34:20.000 332 7864.19 982.62 53962.11 88888.00 2018-11-28 16:34:21.000 332 7864.19 982.64 53962.12 88888.00 2018-11-28 16:34:22.000 332 7864.18 982.67 53962.12 88888.00 2018-11-28 16:34:23.000 332 7864.19 982.71 53962.11 88888.00 2018-11-28 16:34:24.000 332 7864.20 982.75 53962.12 88888.00 2018-11-28 16:34:25.000 332 7864.22 982.78 53962.13 88888.00 2018-11-28 16:34:26.000 332 7864.23 982.81 53962.13 88888.00 2018-11-28 16:34:27.000 332 7864.23 982.85 53962.13 88888.00 2018-11-28 16:34:28.000 332 7864.23 982.91 53962.14 88888.00 2018-11-28 16:34:29.000 332 7864.25 982.98 53962.15 88888.00 2018-11-28 16:34:30.000 332 7864.27 983.03 53962.16 88888.00 2018-11-28 16:34:31.000 332 7864.29 983.07 53962.18 88888.00 2018-11-28 16:34:32.000 332 7864.30 983.10 53962.20 88888.00 2018-11-28 16:34:33.000 332 7864.30 983.16 53962.21 88888.00 2018-11-28 16:34:34.000 332 7864.33 983.21 53962.21 88888.00 2018-11-28 16:34:35.000 332 7864.35 983.26 53962.23 88888.00 2018-11-28 16:34:36.000 332 7864.36 983.29 53962.23 88888.00 2018-11-28 16:34:37.000 332 7864.37 983.33 53962.24 88888.00 2018-11-28 16:34:38.000 332 7864.40 983.37 53962.25 88888.00 2018-11-28 16:34:39.000 332 7864.42 983.41 53962.26 88888.00 2018-11-28 16:34:40.000 332 7864.44 983.46 53962.29 88888.00 2018-11-28 16:34:41.000 332 7864.47 983.50 53962.30 88888.00 2018-11-28 16:34:42.000 332 7864.49 983.54 53962.31 88888.00 2018-11-28 16:34:43.000 332 7864.52 983.58 53962.33 88888.00 2018-11-28 16:34:44.000 332 7864.55 983.62 53962.36 88888.00 2018-11-28 16:34:45.000 332 7864.55 983.65 53962.36 88888.00 2018-11-28 16:34:46.000 332 7864.57 983.70 53962.38 88888.00 2018-11-28 16:34:47.000 332 7864.62 983.75 53962.39 88888.00 2018-11-28 16:34:48.000 332 7864.65 983.80 53962.40 88888.00 2018-11-28 16:34:49.000 332 7864.65 983.84 53962.42 88888.00 2018-11-28 16:34:50.000 332 7864.67 983.88 53962.43 88888.00 2018-11-28 16:34:51.000 332 7864.71 983.93 53962.45 88888.00 2018-11-28 16:34:52.000 332 7864.75 983.97 53962.45 88888.00 2018-11-28 16:34:53.000 332 7864.77 984.02 53962.48 88888.00 2018-11-28 16:34:54.000 332 7864.78 984.06 53962.51 88888.00 2018-11-28 16:34:55.000 332 7864.81 984.11 53962.52 88888.00 2018-11-28 16:34:56.000 332 7864.82 984.15 53962.52 88888.00 2018-11-28 16:34:57.000 332 7864.82 984.19 53962.53 88888.00 2018-11-28 16:34:58.000 332 7864.85 984.24 53962.54 88888.00 2018-11-28 16:34:59.000 332 7864.88 984.29 53962.55 88888.00 2018-11-28 16:35:00.000 332 7864.90 984.32 53962.57 88888.00 2018-11-28 16:35:01.000 332 7864.90 984.35 53962.57 88888.00 2018-11-28 16:35:02.000 332 7864.90 984.40 53962.57 88888.00 2018-11-28 16:35:03.000 332 7864.92 984.45 53962.57 88888.00 2018-11-28 16:35:04.000 332 7864.94 984.48 53962.58 88888.00 2018-11-28 16:35:05.000 332 7864.95 984.52 53962.58 88888.00 2018-11-28 16:35:06.000 332 7864.96 984.56 53962.59 88888.00 2018-11-28 16:35:07.000 332 7864.98 984.58 53962.59 88888.00 2018-11-28 16:35:08.000 332 7864.99 984.63 53962.58 88888.00 2018-11-28 16:35:09.000 332 7865.00 984.68 53962.57 88888.00 2018-11-28 16:35:10.000 332 7865.01 984.71 53962.57 88888.00 2018-11-28 16:35:11.000 332 7865.02 984.73 53962.58 88888.00 2018-11-28 16:35:12.000 332 7865.03 984.75 53962.59 88888.00 2018-11-28 16:35:13.000 332 7865.02 984.77 53962.58 88888.00 2018-11-28 16:35:14.000 332 7865.03 984.81 53962.58 88888.00 2018-11-28 16:35:15.000 332 7865.04 984.85 53962.59 88888.00 2018-11-28 16:35:16.000 332 7865.05 984.87 53962.57 88888.00 2018-11-28 16:35:17.000 332 7865.05 984.89 53962.55 88888.00 2018-11-28 16:35:18.000 332 7865.04 984.91 53962.55 88888.00 2018-11-28 16:35:19.000 332 7865.03 984.94 53962.55 88888.00 2018-11-28 16:35:20.000 332 7865.02 984.96 53962.55 88888.00 2018-11-28 16:35:21.000 332 7865.02 984.98 53962.54 88888.00 2018-11-28 16:35:22.000 332 7865.02 985.00 53962.53 88888.00 2018-11-28 16:35:23.000 332 7865.03 985.03 53962.52 88888.00 2018-11-28 16:35:24.000 332 7865.03 985.07 53962.51 88888.00 2018-11-28 16:35:25.000 332 7865.03 985.10 53962.50 88888.00 2018-11-28 16:35:26.000 332 7865.03 985.13 53962.48 88888.00 2018-11-28 16:35:27.000 332 7865.03 985.14 53962.48 88888.00 2018-11-28 16:35:28.000 332 7865.03 985.17 53962.46 88888.00 2018-11-28 16:35:29.000 332 7865.02 985.21 53962.46 88888.00 2018-11-28 16:35:30.000 332 7865.01 985.23 53962.46 88888.00 2018-11-28 16:35:31.000 332 7865.00 985.23 53962.45 88888.00 2018-11-28 16:35:32.000 332 7865.00 985.23 53962.43 88888.00 2018-11-28 16:35:33.000 332 7864.97 985.26 53962.40 88888.00 2018-11-28 16:35:34.000 332 7864.96 985.28 53962.39 88888.00 2018-11-28 16:35:35.000 332 7864.98 985.32 53962.39 88888.00 2018-11-28 16:35:36.000 332 7864.99 985.34 53962.39 88888.00 2018-11-28 16:35:37.000 332 7864.98 985.36 53962.38 88888.00 2018-11-28 16:35:38.000 332 7864.99 985.38 53962.37 88888.00 2018-11-28 16:35:39.000 332 7865.02 985.42 53962.37 88888.00 2018-11-28 16:35:40.000 332 7865.04 985.44 53962.37 88888.00 2018-11-28 16:35:41.000 332 7865.04 985.47 53962.36 88888.00 2018-11-28 16:35:42.000 332 7865.06 985.51 53962.37 88888.00 2018-11-28 16:35:43.000 332 7865.10 985.54 53962.39 88888.00 2018-11-28 16:35:44.000 332 7865.12 985.57 53962.40 88888.00 2018-11-28 16:35:45.000 332 7865.12 985.58 53962.41 88888.00 2018-11-28 16:35:46.000 332 7865.16 985.58 53962.42 88888.00 2018-11-28 16:35:47.000 332 7865.19 985.59 53962.43 88888.00 2018-11-28 16:35:48.000 332 7865.21 985.61 53962.44 88888.00 2018-11-28 16:35:49.000 332 7865.23 985.62 53962.45 88888.00 2018-11-28 16:35:50.000 332 7865.25 985.63 53962.47 88888.00 2018-11-28 16:35:51.000 332 7865.28 985.63 53962.48 88888.00 2018-11-28 16:35:52.000 332 7865.31 985.64 53962.49 88888.00 2018-11-28 16:35:53.000 332 7865.33 985.66 53962.50 88888.00 2018-11-28 16:35:54.000 332 7865.36 985.69 53962.51 88888.00 2018-11-28 16:35:55.000 332 7865.39 985.69 53962.52 88888.00 2018-11-28 16:35:56.000 332 7865.42 985.68 53962.54 88888.00 2018-11-28 16:35:57.000 332 7865.45 985.70 53962.56 88888.00 2018-11-28 16:35:58.000 332 7865.48 985.73 53962.57 88888.00 2018-11-28 16:35:59.000 332 7865.51 985.72 53962.59 88888.00 2018-11-28 16:36:00.000 332 7865.55 985.72 53962.59 88888.00 2018-11-28 16:36:01.000 332 7865.59 985.73 53962.59 88888.00 2018-11-28 16:36:02.000 332 7865.63 985.75 53962.61 88888.00 2018-11-28 16:36:03.000 332 7865.67 985.76 53962.63 88888.00 2018-11-28 16:36:04.000 332 7865.68 985.76 53962.64 88888.00 2018-11-28 16:36:05.000 332 7865.70 985.74 53962.65 88888.00 2018-11-28 16:36:06.000 332 7865.74 985.74 53962.65 88888.00 2018-11-28 16:36:07.000 332 7865.77 985.74 53962.65 88888.00 2018-11-28 16:36:08.000 332 7865.79 985.73 53962.66 88888.00 2018-11-28 16:36:09.000 332 7865.82 985.71 53962.67 88888.00 2018-11-28 16:36:10.000 332 7865.85 985.70 53962.68 88888.00 2018-11-28 16:36:11.000 332 7865.86 985.69 53962.69 88888.00 2018-11-28 16:36:12.000 332 7865.88 985.68 53962.68 88888.00 2018-11-28 16:36:13.000 332 7865.89 985.68 53962.68 88888.00 2018-11-28 16:36:14.000 332 7865.92 985.68 53962.70 88888.00 2018-11-28 16:36:15.000 332 7865.94 985.67 53962.70 88888.00 2018-11-28 16:36:16.000 332 7865.96 985.66 53962.70 88888.00 2018-11-28 16:36:17.000 332 7865.99 985.66 53962.70 88888.00 2018-11-28 16:36:18.000 332 7866.02 985.66 53962.71 88888.00 2018-11-28 16:36:19.000 332 7866.03 985.64 53962.73 88888.00 2018-11-28 16:36:20.000 332 7866.04 985.63 53962.73 88888.00 2018-11-28 16:36:21.000 332 7866.07 985.63 53962.73 88888.00 2018-11-28 16:36:22.000 332 7866.11 985.64 53962.74 88888.00 2018-11-28 16:36:23.000 332 7866.14 985.62 53962.75 88888.00 2018-11-28 16:36:24.000 332 7866.16 985.61 53962.76 88888.00 2018-11-28 16:36:25.000 332 7866.18 985.62 53962.78 88888.00 2018-11-28 16:36:26.000 332 7866.22 985.60 53962.79 88888.00 2018-11-28 16:36:27.000 332 7866.25 985.59 53962.78 88888.00 2018-11-28 16:36:28.000 332 7866.27 985.58 53962.77 88888.00 2018-11-28 16:36:29.000 332 7866.29 985.54 53962.78 88888.00 2018-11-28 16:36:30.000 332 7866.29 985.50 53962.78 88888.00 2018-11-28 16:36:31.000 332 7866.31 985.49 53962.79 88888.00 2018-11-28 16:36:32.000 332 7866.34 985.47 53962.81 88888.00 2018-11-28 16:36:33.000 332 7866.36 985.44 53962.82 88888.00 2018-11-28 16:36:34.000 332 7866.37 985.44 53962.81 88888.00 2018-11-28 16:36:35.000 332 7866.39 985.42 53962.81 88888.00 2018-11-28 16:36:36.000 332 7866.42 985.37 53962.82 88888.00 2018-11-28 16:36:37.000 332 7866.43 985.34 53962.82 88888.00 2018-11-28 16:36:38.000 332 7866.44 985.32 53962.83 88888.00 2018-11-28 16:36:39.000 332 7866.46 985.30 53962.83 88888.00 2018-11-28 16:36:40.000 332 7866.49 985.28 53962.83 88888.00 2018-11-28 16:36:41.000 332 7866.52 985.26 53962.83 88888.00 2018-11-28 16:36:42.000 332 7866.52 985.25 53962.82 88888.00 2018-11-28 16:36:43.000 332 7866.53 985.22 53962.82 88888.00 2018-11-28 16:36:44.000 332 7866.55 985.17 53962.82 88888.00 2018-11-28 16:36:45.000 332 7866.57 985.16 53962.83 88888.00 2018-11-28 16:36:46.000 332 7866.59 985.18 53962.83 88888.00 2018-11-28 16:36:47.000 332 7866.59 985.15 53962.82 88888.00 2018-11-28 16:36:48.000 332 7866.58 985.11 53962.83 88888.00 2018-11-28 16:36:49.000 332 7866.59 985.09 53962.83 88888.00 2018-11-28 16:36:50.000 332 7866.61 985.08 53962.82 88888.00 2018-11-28 16:36:51.000 332 7866.64 985.06 53962.81 88888.00 2018-11-28 16:36:52.000 332 7866.65 985.04 53962.82 88888.00 2018-11-28 16:36:53.000 332 7866.66 985.02 53962.82 88888.00 2018-11-28 16:36:54.000 332 7866.67 984.99 53962.82 88888.00 2018-11-28 16:36:55.000 332 7866.68 984.97 53962.82 88888.00 2018-11-28 16:36:56.000 332 7866.71 984.95 53962.82 88888.00 2018-11-28 16:36:57.000 332 7866.72 984.93 53962.81 88888.00 2018-11-28 16:36:58.000 332 7866.73 984.91 53962.81 88888.00 2018-11-28 16:36:59.000 332 7866.75 984.89 53962.82 88888.00 2018-11-28 16:37:00.000 332 7866.78 984.86 53962.81 88888.00 2018-11-28 16:37:01.000 332 7866.81 984.85 53962.80 88888.00 2018-11-28 16:37:02.000 332 7866.83 984.85 53962.81 88888.00 2018-11-28 16:37:03.000 332 7866.85 984.83 53962.81 88888.00 2018-11-28 16:37:04.000 332 7866.86 984.79 53962.82 88888.00 2018-11-28 16:37:05.000 332 7866.88 984.77 53962.82 88888.00 2018-11-28 16:37:06.000 332 7866.92 984.76 53962.82 88888.00 2018-11-28 16:37:07.000 332 7866.95 984.75 53962.84 88888.00 2018-11-28 16:37:08.000 332 7866.96 984.73 53962.84 88888.00 2018-11-28 16:37:09.000 332 7866.98 984.70 53962.84 88888.00 2018-11-28 16:37:10.000 332 7867.00 984.67 53962.84 88888.00 2018-11-28 16:37:11.000 332 7867.02 984.66 53962.84 88888.00 2018-11-28 16:37:12.000 332 7867.03 984.65 53962.84 88888.00 2018-11-28 16:37:13.000 332 7867.04 984.63 53962.85 88888.00 2018-11-28 16:37:14.000 332 7867.07 984.60 53962.86 88888.00 2018-11-28 16:37:15.000 332 7867.09 984.56 53962.86 88888.00 2018-11-28 16:37:16.000 332 7867.10 984.53 53962.86 88888.00 2018-11-28 16:37:17.000 332 7867.11 984.51 53962.87 88888.00 2018-11-28 16:37:18.000 332 7867.12 984.46 53962.87 88888.00 2018-11-28 16:37:19.000 332 7867.14 984.43 53962.86 88888.00 2018-11-28 16:37:20.000 332 7867.15 984.42 53962.87 88888.00 2018-11-28 16:37:21.000 332 7867.18 984.39 53962.89 88888.00 2018-11-28 16:37:22.000 332 7867.21 984.35 53962.91 88888.00 2018-11-28 16:37:23.000 332 7867.23 984.34 53962.91 88888.00 2018-11-28 16:37:24.000 332 7867.26 984.32 53962.91 88888.00 2018-11-28 16:37:25.000 332 7867.27 984.29 53962.91 88888.00 2018-11-28 16:37:26.000 332 7867.28 984.28 53962.90 88888.00 2018-11-28 16:37:27.000 332 7867.31 984.25 53962.91 88888.00 2018-11-28 16:37:28.000 332 7867.34 984.23 53962.94 88888.00 2018-11-28 16:37:29.000 332 7867.37 984.21 53962.94 88888.00 2018-11-28 16:37:30.000 332 7867.40 984.19 53962.93 88888.00 2018-11-28 16:37:31.000 332 7867.43 984.17 53962.94 88888.00 2018-11-28 16:37:32.000 332 7867.45 984.17 53962.95 88888.00 2018-11-28 16:37:33.000 332 7867.48 984.16 53962.96 88888.00 2018-11-28 16:37:34.000 332 7867.51 984.13 53962.96 88888.00 2018-11-28 16:37:35.000 332 7867.52 984.09 53962.96 88888.00 2018-11-28 16:37:36.000 332 7867.52 984.07 53962.98 88888.00 2018-11-28 16:37:37.000 332 7867.54 984.06 53962.98 88888.00 2018-11-28 16:37:38.000 332 7867.56 984.04 53962.98 88888.00 2018-11-28 16:37:39.000 332 7867.58 984.01 53963.00 88888.00 2018-11-28 16:37:40.000 332 7867.59 983.99 53962.99 88888.00 2018-11-28 16:37:41.000 332 7867.62 983.99 53962.98 88888.00 2018-11-28 16:37:42.000 332 7867.65 983.99 53963.00 88888.00 2018-11-28 16:37:43.000 332 7867.67 983.96 53963.01 88888.00 2018-11-28 16:37:44.000 332 7867.68 983.92 53963.01 88888.00 2018-11-28 16:37:45.000 332 7867.70 983.89 53963.02 88888.00 2018-11-28 16:37:46.000 332 7867.71 983.87 53963.03 88888.00 2018-11-28 16:37:47.000 332 7867.72 983.85 53963.04 88888.00 2018-11-28 16:37:48.000 332 7867.76 983.83 53963.04 88888.00 2018-11-28 16:37:49.000 332 7867.81 983.82 53963.05 88888.00 2018-11-28 16:37:50.000 332 7867.85 983.81 53963.07 88888.00 2018-11-28 16:37:51.000 332 7867.86 983.80 53963.09 88888.00 2018-11-28 16:37:52.000 332 7867.90 983.78 53963.09 88888.00 2018-11-28 16:37:53.000 332 7867.94 983.77 53963.10 88888.00 2018-11-28 16:37:54.000 332 7867.96 983.76 53963.12 88888.00 2018-11-28 16:37:55.000 332 7867.99 983.75 53963.13 88888.00 2018-11-28 16:37:56.000 332 7868.05 983.72 53963.15 88888.00 2018-11-28 16:37:57.000 332 7868.10 983.72 53963.17 88888.00 2018-11-28 16:37:58.000 332 7868.15 983.73 53963.19 88888.00 2018-11-28 16:37:59.000 332 7868.19 983.72 53963.21 88888.00 2018-11-28 16:38:00.000 332 7868.22 983.70 53963.21 88888.00 2018-11-28 16:38:01.000 332 7868.27 983.70 53963.21 88888.00 2018-11-28 16:38:02.000 332 7868.32 983.68 53963.21 88888.00 2018-11-28 16:38:03.000 332 7868.35 983.67 53963.23 88888.00 2018-11-28 16:38:04.000 332 7868.38 983.68 53963.27 88888.00 2018-11-28 16:38:05.000 332 7868.43 983.67 53963.28 88888.00 2018-11-28 16:38:06.000 332 7868.47 983.66 53963.29 88888.00 2018-11-28 16:38:07.000 332 7868.48 983.65 53963.30 88888.00 2018-11-28 16:38:08.000 332 7868.51 983.64 53963.31 88888.00 2018-11-28 16:38:09.000 332 7868.55 983.64 53963.32 88888.00 2018-11-28 16:38:10.000 332 7868.58 983.64 53963.32 88888.00 2018-11-28 16:38:11.000 332 7868.61 983.63 53963.32 88888.00 2018-11-28 16:38:12.000 332 7868.62 983.61 53963.32 88888.00 2018-11-28 16:38:13.000 332 7868.65 983.60 53963.32 88888.00 2018-11-28 16:38:14.000 332 7868.68 983.61 53963.32 88888.00 2018-11-28 16:38:15.000 332 7868.70 983.60 53963.32 88888.00 2018-11-28 16:38:16.000 332 7868.69 983.58 53963.33 88888.00 2018-11-28 16:38:17.000 332 7868.70 983.58 53963.35 88888.00 2018-11-28 16:38:18.000 332 7868.74 983.58 53963.36 88888.00 2018-11-28 16:38:19.000 332 7868.76 983.57 53963.36 88888.00 2018-11-28 16:38:20.000 332 7868.76 983.56 53963.36 88888.00 2018-11-28 16:38:21.000 332 7868.77 983.55 53963.34 88888.00 2018-11-28 16:38:22.000 332 7868.79 983.55 53963.32 88888.00 2018-11-28 16:38:23.000 332 7868.81 983.55 53963.32 88888.00 2018-11-28 16:38:24.000 332 7868.80 983.54 53963.32 88888.00 2018-11-28 16:38:25.000 332 7868.79 983.55 53963.31 88888.00 2018-11-28 16:38:26.000 332 7868.81 983.56 53963.30 88888.00 2018-11-28 16:38:27.000 332 7868.83 983.54 53963.30 88888.00 2018-11-28 16:38:28.000 332 7868.82 983.54 53963.29 88888.00 2018-11-28 16:38:29.000 332 7868.80 983.54 53963.28 88888.00 2018-11-28 16:38:30.000 332 7868.81 983.54 53963.27 88888.00 2018-11-28 16:38:31.000 332 7868.83 983.53 53963.25 88888.00 2018-11-28 16:38:32.000 332 7868.82 983.51 53963.24 88888.00 2018-11-28 16:38:33.000 332 7868.80 983.52 53963.23 88888.00 2018-11-28 16:38:34.000 332 7868.81 983.54 53963.23 88888.00 2018-11-28 16:38:35.000 332 7868.82 983.53 53963.23 88888.00 2018-11-28 16:38:36.000 332 7868.82 983.51 53963.21 88888.00 2018-11-28 16:38:37.000 332 7868.80 983.53 53963.20 88888.00 2018-11-28 16:38:38.000 332 7868.81 983.54 53963.18 88888.00 2018-11-28 16:38:39.000 332 7868.83 983.52 53963.16 88888.00 2018-11-28 16:38:40.000 332 7868.82 983.51 53963.15 88888.00 2018-11-28 16:38:41.000 332 7868.80 983.52 53963.15 88888.00 2018-11-28 16:38:42.000 332 7868.80 983.54 53963.13 88888.00 2018-11-28 16:38:43.000 332 7868.80 983.55 53963.11 88888.00 2018-11-28 16:38:44.000 332 7868.80 983.53 53963.11 88888.00 2018-11-28 16:38:45.000 332 7868.79 983.52 53963.10 88888.00 2018-11-28 16:38:46.000 332 7868.78 983.53 53963.08 88888.00 2018-11-28 16:38:47.000 332 7868.78 983.53 53963.07 88888.00 2018-11-28 16:38:48.000 332 7868.77 983.53 53963.06 88888.00 2018-11-28 16:38:49.000 332 7868.77 983.53 53963.04 88888.00 2018-11-28 16:38:50.000 332 7868.78 983.53 53963.02 88888.00 2018-11-28 16:38:51.000 332 7868.79 983.53 53963.02 88888.00 2018-11-28 16:38:52.000 332 7868.77 983.53 53963.01 88888.00 2018-11-28 16:38:53.000 332 7868.75 983.53 53963.01 88888.00 2018-11-28 16:38:54.000 332 7868.75 983.52 53963.00 88888.00 2018-11-28 16:38:55.000 332 7868.77 983.52 53962.98 88888.00 2018-11-28 16:38:56.000 332 7868.78 983.54 53962.98 88888.00 2018-11-28 16:38:57.000 332 7868.77 983.56 53962.97 88888.00 2018-11-28 16:38:58.000 332 7868.79 983.58 53962.96 88888.00 2018-11-28 16:38:59.000 332 7868.79 983.58 53962.96 88888.00 2018-11-28 16:39:00.000 332 7868.79 983.57 53962.96 88888.00 2018-11-28 16:39:01.000 332 7868.80 983.57 53962.95 88888.00 2018-11-28 16:39:02.000 332 7868.81 983.58 53962.94 88888.00 2018-11-28 16:39:03.000 332 7868.81 983.60 53962.93 88888.00 2018-11-28 16:39:04.000 332 7868.82 983.61 53962.91 88888.00 2018-11-28 16:39:05.000 332 7868.82 983.59 53962.90 88888.00 2018-11-28 16:39:06.000 332 7868.82 983.59 53962.90 88888.00 2018-11-28 16:39:07.000 332 7868.83 983.61 53962.90 88888.00 2018-11-28 16:39:08.000 332 7868.85 983.63 53962.89 88888.00 2018-11-28 16:39:09.000 332 7868.86 983.64 53962.88 88888.00 2018-11-28 16:39:10.000 332 7868.85 983.65 53962.88 88888.00 2018-11-28 16:39:11.000 332 7868.84 983.65 53962.86 88888.00 2018-11-28 16:39:12.000 332 7868.85 983.65 53962.83 88888.00 2018-11-28 16:39:13.000 332 7868.87 983.65 53962.83 88888.00 2018-11-28 16:39:14.000 332 7868.87 983.64 53962.82 88888.00 2018-11-28 16:39:15.000 332 7868.87 983.64 53962.83 88888.00 2018-11-28 16:39:16.000 332 7868.86 983.64 53962.82 88888.00 2018-11-28 16:39:17.000 332 7868.86 983.63 53962.81 88888.00 2018-11-28 16:39:18.000 332 7868.86 983.63 53962.80 88888.00 2018-11-28 16:39:19.000 332 7868.87 983.64 53962.78 88888.00 2018-11-28 16:39:20.000 332 7868.88 983.64 53962.77 88888.00 2018-11-28 16:39:21.000 332 7868.87 983.64 53962.76 88888.00 2018-11-28 16:39:22.000 332 7868.86 983.65 53962.76 88888.00 2018-11-28 16:39:23.000 332 7868.88 983.65 53962.76 88888.00 2018-11-28 16:39:24.000 332 7868.88 983.64 53962.75 88888.00 2018-11-28 16:39:25.000 332 7868.87 983.64 53962.72 88888.00 2018-11-28 16:39:26.000 332 7868.88 983.65 53962.70 88888.00 2018-11-28 16:39:27.000 332 7868.89 983.65 53962.70 88888.00 2018-11-28 16:39:28.000 332 7868.88 983.65 53962.70 88888.00 2018-11-28 16:39:29.000 332 7868.88 983.67 53962.70 88888.00 2018-11-28 16:39:30.000 332 7868.88 983.68 53962.68 88888.00 2018-11-28 16:39:31.000 332 7868.88 983.67 53962.66 88888.00 2018-11-28 16:39:32.000 332 7868.88 983.66 53962.64 88888.00 2018-11-28 16:39:33.000 332 7868.88 983.66 53962.63 88888.00 2018-11-28 16:39:34.000 332 7868.87 983.68 53962.62 88888.00 2018-11-28 16:39:35.000 332 7868.87 983.69 53962.61 88888.00 2018-11-28 16:39:36.000 332 7868.85 983.68 53962.59 88888.00 2018-11-28 16:39:37.000 332 7868.84 983.68 53962.57 88888.00 2018-11-28 16:39:38.000 332 7868.85 983.69 53962.54 88888.00 2018-11-28 16:39:39.000 332 7868.85 983.69 53962.52 88888.00 2018-11-28 16:39:40.000 332 7868.81 983.68 53962.50 88888.00 2018-11-28 16:39:41.000 332 7868.81 983.69 53962.49 88888.00 2018-11-28 16:39:42.000 332 7868.83 983.72 53962.47 88888.00 2018-11-28 16:39:43.000 332 7868.81 983.73 53962.45 88888.00 2018-11-28 16:39:44.000 332 7868.80 983.72 53962.43 88888.00 2018-11-28 16:39:45.000 332 7868.80 983.71 53962.42 88888.00 2018-11-28 16:39:46.000 332 7868.79 983.72 53962.40 88888.00 2018-11-28 16:39:47.000 332 7868.78 983.74 53962.38 88888.00 2018-11-28 16:39:48.000 332 7868.77 983.74 53962.37 88888.00 2018-11-28 16:39:49.000 332 7868.76 983.75 53962.36 88888.00 2018-11-28 16:39:50.000 332 7868.75 983.76 53962.36 88888.00 2018-11-28 16:39:51.000 332 7868.76 983.76 53962.34 88888.00 2018-11-28 16:39:52.000 332 7868.76 983.76 53962.32 88888.00 2018-11-28 16:39:53.000 332 7868.75 983.75 53962.30 88888.00 2018-11-28 16:39:54.000 332 7868.74 983.75 53962.29 88888.00 2018-11-28 16:39:55.000 332 7868.73 983.77 53962.29 88888.00 2018-11-28 16:39:56.000 332 7868.73 983.77 53962.28 88888.00 2018-11-28 16:39:57.000 332 7868.73 983.76 53962.27 88888.00 2018-11-28 16:39:58.000 332 7868.72 983.77 53962.25 88888.00 2018-11-28 16:39:59.000 332 7868.72 983.76 53962.23 88888.00 2018-11-28 16:40:00.000 332 7868.70 983.75 53962.22 88888.00 2018-11-28 16:40:01.000 332 7868.69 983.74 53962.21 88888.00 2018-11-28 16:40:02.000 332 7868.70 983.74 53962.19 88888.00 2018-11-28 16:40:03.000 332 7868.70 983.74 53962.18 88888.00 2018-11-28 16:40:04.000 332 7868.68 983.74 53962.16 88888.00 2018-11-28 16:40:05.000 332 7868.66 983.72 53962.15 88888.00 2018-11-28 16:40:06.000 332 7868.66 983.71 53962.13 88888.00 2018-11-28 16:40:07.000 332 7868.66 983.70 53962.12 88888.00 2018-11-28 16:40:08.000 332 7868.65 983.69 53962.11 88888.00 2018-11-28 16:40:09.000 332 7868.65 983.68 53962.10 88888.00 2018-11-28 16:40:10.000 332 7868.64 983.68 53962.10 88888.00 2018-11-28 16:40:11.000 332 7868.63 983.68 53962.10 88888.00 2018-11-28 16:40:12.000 332 7868.63 983.65 53962.09 88888.00 2018-11-28 16:40:13.000 332 7868.64 983.64 53962.07 88888.00 2018-11-28 16:40:14.000 332 7868.64 983.64 53962.07 88888.00 2018-11-28 16:40:15.000 332 7868.63 983.63 53962.05 88888.00 2018-11-28 16:40:16.000 332 7868.62 983.60 53962.03 88888.00 2018-11-28 16:40:17.000 332 7868.59 983.60 53962.02 88888.00 2018-11-28 16:40:18.000 332 7868.59 983.60 53962.01 88888.00 2018-11-28 16:40:19.000 332 7868.60 983.60 53962.01 88888.00 2018-11-28 16:40:20.000 332 7868.60 983.59 53962.00 88888.00 2018-11-28 16:40:21.000 332 7868.60 983.57 53961.99 88888.00 2018-11-28 16:40:22.000 332 7868.60 983.55 53961.99 88888.00 2018-11-28 16:40:23.000 332 7868.60 983.56 53961.99 88888.00 2018-11-28 16:40:24.000 332 7868.61 983.56 53962.00 88888.00 2018-11-28 16:40:25.000 332 7868.62 983.56 53961.99 88888.00 2018-11-28 16:40:26.000 332 7868.62 983.54 53961.98 88888.00 2018-11-28 16:40:27.000 332 7868.62 983.51 53961.99 88888.00 2018-11-28 16:40:28.000 332 7868.63 983.50 53962.00 88888.00 2018-11-28 16:40:29.000 332 7868.63 983.50 53961.98 88888.00 2018-11-28 16:40:30.000 332 7868.63 983.49 53961.97 88888.00 2018-11-28 16:40:31.000 332 7868.63 983.48 53961.96 88888.00 2018-11-28 16:40:32.000 332 7868.63 983.48 53961.95 88888.00 2018-11-28 16:40:33.000 332 7868.64 983.47 53961.94 88888.00 2018-11-28 16:40:34.000 332 7868.63 983.47 53961.93 88888.00 2018-11-28 16:40:35.000 332 7868.61 983.47 53961.92 88888.00 2018-11-28 16:40:36.000 332 7868.61 983.47 53961.92 88888.00 2018-11-28 16:40:37.000 332 7868.62 983.46 53961.90 88888.00 2018-11-28 16:40:38.000 332 7868.62 983.47 53961.88 88888.00 2018-11-28 16:40:39.000 332 7868.62 983.48 53961.87 88888.00 2018-11-28 16:40:40.000 332 7868.61 983.49 53961.86 88888.00 2018-11-28 16:40:41.000 332 7868.59 983.49 53961.84 88888.00 2018-11-28 16:40:42.000 332 7868.58 983.47 53961.83 88888.00 2018-11-28 16:40:43.000 332 7868.57 983.45 53961.82 88888.00 2018-11-28 16:40:44.000 332 7868.56 983.46 53961.81 88888.00 2018-11-28 16:40:45.000 332 7868.55 983.46 53961.80 88888.00 2018-11-28 16:40:46.000 332 7868.53 983.45 53961.79 88888.00 2018-11-28 16:40:47.000 332 7868.52 983.44 53961.77 88888.00 2018-11-28 16:40:48.000 332 7868.51 983.44 53961.76 88888.00 2018-11-28 16:40:49.000 332 7868.49 983.43 53961.74 88888.00 2018-11-28 16:40:50.000 332 7868.47 983.41 53961.74 88888.00 2018-11-28 16:40:51.000 332 7868.46 983.41 53961.74 88888.00 2018-11-28 16:40:52.000 332 7868.47 983.43 53961.72 88888.00 2018-11-28 16:40:53.000 332 7868.47 983.42 53961.70 88888.00 2018-11-28 16:40:54.000 332 7868.45 983.39 53961.70 88888.00 2018-11-28 16:40:55.000 332 7868.44 983.37 53961.70 88888.00 2018-11-28 16:40:56.000 332 7868.44 983.38 53961.68 88888.00 2018-11-28 16:40:57.000 332 7868.44 983.40 53961.67 88888.00 2018-11-28 16:40:58.000 332 7868.42 983.39 53961.66 88888.00 2018-11-28 16:40:59.000 332 7868.42 983.37 53961.66 88888.00 2018-11-28 16:41:00.000 332 7868.42 983.37 53961.66 88888.00 2018-11-28 16:41:01.000 332 7868.41 983.37 53961.65 88888.00 2018-11-28 16:41:02.000 332 7868.41 983.38 53961.64 88888.00 2018-11-28 16:41:03.000 332 7868.42 983.38 53961.64 88888.00 2018-11-28 16:41:04.000 332 7868.42 983.37 53961.62 88888.00 2018-11-28 16:41:05.000 332 7868.40 983.36 53961.62 88888.00 2018-11-28 16:41:06.000 332 7868.38 983.35 53961.62 88888.00 2018-11-28 16:41:07.000 332 7868.37 983.33 53961.61 88888.00 2018-11-28 16:41:08.000 332 7868.35 983.33 53961.62 88888.00 2018-11-28 16:41:09.000 332 7868.34 983.32 53961.60 88888.00 2018-11-28 16:41:10.000 332 7868.33 983.30 53961.58 88888.00 2018-11-28 16:41:11.000 332 7868.31 983.29 53961.57 88888.00 2018-11-28 16:41:12.000 332 7868.31 983.29 53961.56 88888.00 2018-11-28 16:41:13.000 332 7868.30 983.27 53961.55 88888.00 2018-11-28 16:41:14.000 332 7868.28 983.26 53961.55 88888.00 2018-11-28 16:41:15.000 332 7868.28 983.25 53961.54 88888.00 2018-11-28 16:41:16.000 332 7868.28 983.23 53961.53 88888.00 2018-11-28 16:41:17.000 332 7868.27 983.22 53961.53 88888.00 2018-11-28 16:41:18.000 332 7868.26 983.22 53961.52 88888.00 2018-11-28 16:41:19.000 332 7868.26 983.22 53961.53 88888.00 2018-11-28 16:41:20.000 332 7868.27 983.21 53961.53 88888.00 2018-11-28 16:41:21.000 332 7868.27 983.17 53961.53 88888.00 2018-11-28 16:41:22.000 332 7868.26 983.17 53961.53 88888.00 2018-11-28 16:41:23.000 332 7868.25 983.18 53961.52 88888.00 2018-11-28 16:41:24.000 332 7868.26 983.16 53961.51 88888.00 2018-11-28 16:41:25.000 332 7868.25 983.13 53961.51 88888.00 2018-11-28 16:41:26.000 332 7868.24 983.11 53961.51 88888.00 2018-11-28 16:41:27.000 332 7868.23 983.10 53961.50 88888.00 2018-11-28 16:41:28.000 332 7868.24 983.08 53961.50 88888.00 2018-11-28 16:41:29.000 332 7868.24 983.05 53961.50 88888.00 2018-11-28 16:41:30.000 332 7868.23 983.03 53961.50 88888.00 2018-11-28 16:41:31.000 332 7868.22 983.02 53961.49 88888.00 2018-11-28 16:41:32.000 332 7868.20 983.00 53961.49 88888.00 2018-11-28 16:41:33.000 332 7868.21 982.98 53961.48 88888.00 2018-11-28 16:41:34.000 332 7868.21 982.96 53961.48 88888.00 2018-11-28 16:41:35.000 332 7868.20 982.94 53961.48 88888.00 2018-11-28 16:41:36.000 332 7868.20 982.92 53961.47 88888.00 2018-11-28 16:41:37.000 332 7868.20 982.90 53961.46 88888.00 2018-11-28 16:41:38.000 332 7868.19 982.89 53961.45 88888.00 2018-11-28 16:41:39.000 332 7868.18 982.88 53961.45 88888.00 2018-11-28 16:41:40.000 332 7868.17 982.86 53961.44 88888.00 2018-11-28 16:41:41.000 332 7868.16 982.84 53961.43 88888.00 2018-11-28 16:41:42.000 332 7868.16 982.84 53961.41 88888.00 2018-11-28 16:41:43.000 332 7868.16 982.83 53961.40 88888.00 2018-11-28 16:41:44.000 332 7868.14 982.82 53961.39 88888.00 2018-11-28 16:41:45.000 332 7868.12 982.81 53961.38 88888.00 2018-11-28 16:41:46.000 332 7868.11 982.80 53961.38 88888.00 2018-11-28 16:41:47.000 332 7868.10 982.80 53961.38 88888.00 2018-11-28 16:41:48.000 332 7868.10 982.78 53961.36 88888.00 2018-11-28 16:41:49.000 332 7868.08 982.75 53961.36 88888.00 2018-11-28 16:41:50.000 332 7868.07 982.75 53961.35 88888.00 2018-11-28 16:41:51.000 332 7868.08 982.76 53961.34 88888.00 2018-11-28 16:41:52.000 332 7868.09 982.74 53961.34 88888.00 2018-11-28 16:41:53.000 332 7868.08 982.72 53961.34 88888.00 2018-11-28 16:41:54.000 332 7868.08 982.71 53961.34 88888.00 2018-11-28 16:41:55.000 332 7868.07 982.72 53961.33 88888.00 2018-11-28 16:41:56.000 332 7868.06 982.71 53961.34 88888.00 2018-11-28 16:41:57.000 332 7868.06 982.69 53961.34 88888.00 2018-11-28 16:41:58.000 332 7868.05 982.69 53961.33 88888.00 2018-11-28 16:41:59.000 332 7868.06 982.71 53961.33 88888.00 2018-11-28 16:42:00.000 332 7868.09 982.71 53961.33 88888.00 2018-11-28 16:42:01.000 332 7868.09 982.71 53961.33 88888.00 2018-11-28 16:42:02.000 332 7868.08 982.72 53961.32 88888.00 2018-11-28 16:42:03.000 332 7868.10 982.71 53961.32 88888.00 2018-11-28 16:42:04.000 332 7868.11 982.70 53961.34 88888.00 2018-11-28 16:42:05.000 332 7868.12 982.69 53961.35 88888.00 2018-11-28 16:42:06.000 332 7868.14 982.69 53961.35 88888.00 2018-11-28 16:42:07.000 332 7868.17 982.69 53961.34 88888.00 2018-11-28 16:42:08.000 332 7868.19 982.69 53961.34 88888.00 2018-11-28 16:42:09.000 332 7868.20 982.71 53961.35 88888.00 2018-11-28 16:42:10.000 332 7868.22 982.71 53961.35 88888.00 2018-11-28 16:42:11.000 332 7868.24 982.70 53961.36 88888.00 2018-11-28 16:42:12.000 332 7868.25 982.72 53961.36 88888.00 2018-11-28 16:42:13.000 332 7868.28 982.74 53961.38 88888.00 2018-11-28 16:42:14.000 332 7868.31 982.74 53961.40 88888.00 2018-11-28 16:42:15.000 332 7868.32 982.74 53961.41 88888.00 2018-11-28 16:42:16.000 332 7868.35 982.75 53961.41 88888.00 2018-11-28 16:42:17.000 332 7868.38 982.74 53961.41 88888.00 2018-11-28 16:42:18.000 332 7868.39 982.74 53961.43 88888.00 2018-11-28 16:42:19.000 332 7868.41 982.74 53961.44 88888.00 2018-11-28 16:42:20.000 332 7868.43 982.74 53961.45 88888.00 2018-11-28 16:42:21.000 332 7868.45 982.75 53961.45 88888.00 2018-11-28 16:42:22.000 332 7868.48 982.79 53961.46 88888.00 2018-11-28 16:42:23.000 332 7868.52 982.81 53961.46 88888.00 2018-11-28 16:42:24.000 332 7868.54 982.80 53961.46 88888.00 2018-11-28 16:42:25.000 332 7868.56 982.81 53961.47 88888.00 2018-11-28 16:42:26.000 332 7868.60 982.84 53961.48 88888.00 2018-11-28 16:42:27.000 332 7868.63 982.84 53961.48 88888.00 2018-11-28 16:42:28.000 332 7868.65 982.83 53961.50 88888.00 2018-11-28 16:42:29.000 332 7868.66 982.84 53961.52 88888.00 2018-11-28 16:42:30.000 332 7868.66 982.86 53961.51 88888.00 2018-11-28 16:42:31.000 332 7868.69 982.88 53961.51 88888.00 2018-11-28 16:42:32.000 332 7868.72 982.89 53961.52 88888.00 2018-11-28 16:42:33.000 332 7868.74 982.89 53961.54 88888.00 2018-11-28 16:42:34.000 332 7868.76 982.91 53961.54 88888.00 2018-11-28 16:42:35.000 332 7868.80 982.92 53961.54 88888.00 2018-11-28 16:42:36.000 332 7868.84 982.91 53961.55 88888.00 2018-11-28 16:42:37.000 332 7868.85 982.93 53961.57 88888.00 2018-11-28 16:42:38.000 332 7868.87 982.95 53961.58 88888.00 2018-11-28 16:42:39.000 332 7868.90 982.96 53961.59 88888.00 2018-11-28 16:42:40.000 332 7868.93 982.98 53961.59 88888.00 2018-11-28 16:42:41.000 332 7868.94 983.02 53961.59 88888.00 2018-11-28 16:42:42.000 332 7868.97 983.04 53961.60 88888.00 2018-11-28 16:42:43.000 332 7868.99 983.03 53961.61 88888.00 2018-11-28 16:42:44.000 332 7869.01 983.03 53961.62 88888.00 2018-11-28 16:42:45.000 332 7869.04 983.05 53961.64 88888.00 2018-11-28 16:42:46.000 332 7869.06 983.08 53961.65 88888.00 2018-11-28 16:42:47.000 332 7869.08 983.09 53961.66 88888.00 2018-11-28 16:42:48.000 332 7869.11 983.09 53961.67 88888.00 2018-11-28 16:42:49.000 332 7869.13 983.11 53961.68 88888.00 2018-11-28 16:42:50.000 332 7869.15 983.13 53961.69 88888.00 2018-11-28 16:42:51.000 332 7869.18 983.14 53961.71 88888.00 2018-11-28 16:42:52.000 332 7869.21 983.15 53961.72 88888.00 2018-11-28 16:42:53.000 332 7869.25 983.17 53961.73 88888.00 2018-11-28 16:42:54.000 332 7869.28 983.19 53961.74 88888.00 2018-11-28 16:42:55.000 332 7869.31 983.19 53961.75 88888.00 2018-11-28 16:42:56.000 332 7869.33 983.19 53961.76 88888.00 2018-11-28 16:42:57.000 332 7869.34 983.20 53961.77 88888.00 2018-11-28 16:42:58.000 332 7869.36 983.21 53961.77 88888.00 2018-11-28 16:42:59.000 332 7869.38 983.23 53961.79 88888.00 2018-11-28 16:43:00.000 332 7869.41 983.24 53961.80 88888.00 2018-11-28 16:43:01.000 332 7869.43 983.25 53961.81 88888.00 2018-11-28 16:43:02.000 332 7869.45 983.27 53961.81 88888.00 2018-11-28 16:43:03.000 332 7869.48 983.28 53961.82 88888.00 2018-11-28 16:43:04.000 332 7869.49 983.27 53961.83 88888.00 2018-11-28 16:43:05.000 332 7869.50 983.28 53961.82 88888.00 2018-11-28 16:43:06.000 332 7869.53 983.30 53961.82 88888.00 2018-11-28 16:43:07.000 332 7869.56 983.31 53961.82 88888.00 2018-11-28 16:43:08.000 332 7869.57 983.32 53961.84 88888.00 2018-11-28 16:43:09.000 332 7869.59 983.33 53961.86 88888.00 2018-11-28 16:43:10.000 332 7869.61 983.33 53961.88 88888.00 2018-11-28 16:43:11.000 332 7869.62 983.33 53961.89 88888.00 2018-11-28 16:43:12.000 332 7869.63 983.33 53961.90 88888.00 2018-11-28 16:43:13.000 332 7869.65 983.34 53961.91 88888.00 2018-11-28 16:43:14.000 332 7869.67 983.36 53961.90 88888.00 2018-11-28 16:43:15.000 332 7869.69 983.37 53961.90 88888.00 2018-11-28 16:43:16.000 332 7869.70 983.38 53961.91 88888.00 2018-11-28 16:43:17.000 332 7869.72 983.40 53961.92 88888.00 2018-11-28 16:43:18.000 332 7869.74 983.40 53961.92 88888.00 2018-11-28 16:43:19.000 332 7869.76 983.41 53961.92 88888.00 2018-11-28 16:43:20.000 332 7869.76 983.42 53961.93 88888.00 2018-11-28 16:43:21.000 332 7869.77 983.41 53961.94 88888.00 2018-11-28 16:43:22.000 332 7869.78 983.41 53961.95 88888.00 2018-11-28 16:43:23.000 332 7869.81 983.43 53961.95 88888.00 2018-11-28 16:43:24.000 332 7869.82 983.44 53961.95 88888.00 2018-11-28 16:43:25.000 332 7869.82 983.45 53961.95 88888.00 2018-11-28 16:43:26.000 332 7869.82 983.47 53961.95 88888.00 2018-11-28 16:43:27.000 332 7869.83 983.46 53961.96 88888.00 2018-11-28 16:43:28.000 332 7869.85 983.47 53961.96 88888.00 2018-11-28 16:43:29.000 332 7869.84 983.49 53961.95 88888.00 2018-11-28 16:43:30.000 332 7869.83 983.48 53961.94 88888.00 2018-11-28 16:43:31.000 332 7869.83 983.48 53961.94 88888.00 2018-11-28 16:43:32.000 332 7869.84 983.48 53961.93 88888.00 2018-11-28 16:43:33.000 332 7869.85 983.49 53961.93 88888.00 2018-11-28 16:43:34.000 332 7869.85 983.50 53961.93 88888.00 2018-11-28 16:43:35.000 332 7869.85 983.50 53961.92 88888.00 2018-11-28 16:43:36.000 332 7869.85 983.49 53961.92 88888.00 2018-11-28 16:43:37.000 332 7869.85 983.50 53961.92 88888.00 2018-11-28 16:43:38.000 332 7869.85 983.52 53961.92 88888.00 2018-11-28 16:43:39.000 332 7869.85 983.52 53961.91 88888.00 2018-11-28 16:43:40.000 332 7869.85 983.51 53961.92 88888.00 2018-11-28 16:43:41.000 332 7869.85 983.52 53961.93 88888.00 2018-11-28 16:43:42.000 332 7869.85 983.54 53961.93 88888.00 2018-11-28 16:43:43.000 332 7869.85 983.55 53961.92 88888.00 2018-11-28 16:43:44.000 332 7869.85 983.56 53961.91 88888.00 2018-11-28 16:43:45.000 332 7869.84 983.57 53961.92 88888.00 2018-11-28 16:43:46.000 332 7869.85 983.57 53961.93 88888.00 2018-11-28 16:43:47.000 332 7869.85 983.58 53961.92 88888.00 2018-11-28 16:43:48.000 332 7869.85 983.56 53961.92 88888.00 2018-11-28 16:43:49.000 332 7869.84 983.56 53961.92 88888.00 2018-11-28 16:43:50.000 332 7869.84 983.56 53961.92 88888.00 2018-11-28 16:43:51.000 332 7869.85 983.54 53961.91 88888.00 2018-11-28 16:43:52.000 332 7869.85 983.53 53961.91 88888.00 2018-11-28 16:43:53.000 332 7869.85 983.53 53961.91 88888.00 2018-11-28 16:43:54.000 332 7869.86 983.54 53961.91 88888.00 2018-11-28 16:43:55.000 332 7869.87 983.54 53961.91 88888.00 2018-11-28 16:43:56.000 332 7869.87 983.53 53961.92 88888.00 2018-11-28 16:43:57.000 332 7869.87 983.51 53961.94 88888.00 2018-11-28 16:43:58.000 332 7869.88 983.51 53961.94 88888.00 2018-11-28 16:43:59.000 332 7869.89 983.52 53961.93 88888.00 2018-11-28 16:44:00.000 332 7869.88 983.51 53961.92 88888.00 2018-11-28 16:44:01.000 332 7869.87 983.50 53961.91 88888.00 2018-11-28 16:44:02.000 332 7869.86 983.50 53961.92 88888.00 2018-11-28 16:44:03.000 332 7869.86 983.50 53961.91 88888.00 2018-11-28 16:44:04.000 332 7869.86 983.50 53961.90 88888.00 2018-11-28 16:44:05.000 332 7869.87 983.47 53961.91 88888.00 2018-11-28 16:44:06.000 332 7869.86 983.46 53961.91 88888.00 2018-11-28 16:44:07.000 332 7869.86 983.46 53961.90 88888.00 2018-11-28 16:44:08.000 332 7869.86 983.44 53961.90 88888.00 2018-11-28 16:44:09.000 332 7869.86 983.42 53961.91 88888.00 2018-11-28 16:44:10.000 332 7869.85 983.41 53961.92 88888.00 2018-11-28 16:44:11.000 332 7869.86 983.41 53961.90 88888.00 2018-11-28 16:44:12.000 332 7869.86 983.40 53961.88 88888.00 2018-11-28 16:44:13.000 332 7869.85 983.37 53961.88 88888.00 2018-11-28 16:44:14.000 332 7869.85 983.34 53961.89 88888.00 2018-11-28 16:44:15.000 332 7869.85 983.32 53961.88 88888.00 2018-11-28 16:44:16.000 332 7869.84 983.32 53961.87 88888.00 2018-11-28 16:44:17.000 332 7869.83 983.32 53961.86 88888.00 2018-11-28 16:44:18.000 332 7869.81 983.29 53961.85 88888.00 2018-11-28 16:44:19.000 332 7869.81 983.27 53961.84 88888.00 2018-11-28 16:44:20.000 332 7869.81 983.26 53961.83 88888.00 2018-11-28 16:44:21.000 332 7869.79 983.26 53961.82 88888.00 2018-11-28 16:44:22.000 332 7869.78 983.24 53961.81 88888.00 2018-11-28 16:44:23.000 332 7869.77 983.21 53961.81 88888.00 2018-11-28 16:44:24.000 332 7869.77 983.18 53961.80 88888.00 2018-11-28 16:44:25.000 332 7869.77 983.17 53961.79 88888.00 2018-11-28 16:44:26.000 332 7869.78 983.17 53961.78 88888.00 2018-11-28 16:44:27.000 332 7869.77 983.16 53961.76 88888.00 2018-11-28 16:44:28.000 332 7869.77 983.12 53961.75 88888.00 2018-11-28 16:44:29.000 332 7869.76 983.11 53961.75 88888.00 2018-11-28 16:44:30.000 332 7869.75 983.12 53961.75 88888.00 2018-11-28 16:44:31.000 332 7869.74 983.11 53961.73 88888.00 2018-11-28 16:44:32.000 332 7869.73 983.09 53961.72 88888.00 2018-11-28 16:44:33.000 332 7869.72 983.08 53961.71 88888.00 2018-11-28 16:44:34.000 332 7869.71 983.08 53961.70 88888.00 2018-11-28 16:44:35.000 332 7869.68 983.08 53961.68 88888.00 2018-11-28 16:44:36.000 332 7869.65 983.08 53961.66 88888.00 2018-11-28 16:44:37.000 332 7869.64 983.05 53961.64 88888.00 2018-11-28 16:44:38.000 332 7869.63 983.03 53961.63 88888.00 2018-11-28 16:44:39.000 332 7869.62 983.04 53961.62 88888.00 2018-11-28 16:44:40.000 332 7869.61 983.05 53961.61 88888.00 2018-11-28 16:44:41.000 332 7869.60 983.04 53961.59 88888.00 2018-11-28 16:44:42.000 332 7869.59 983.04 53961.57 88888.00 2018-11-28 16:44:43.000 332 7869.58 983.04 53961.55 88888.00 2018-11-28 16:44:44.000 332 7869.57 983.03 53961.54 88888.00 2018-11-28 16:44:45.000 332 7869.57 983.02 53961.53 88888.00 2018-11-28 16:44:46.000 332 7869.57 983.03 53961.51 88888.00 2018-11-28 16:44:47.000 332 7869.57 983.05 53961.49 88888.00 2018-11-28 16:44:48.000 332 7869.56 983.05 53961.48 88888.00 2018-11-28 16:44:49.000 332 7869.56 983.03 53961.46 88888.00 2018-11-28 16:44:50.000 332 7869.55 983.04 53961.44 88888.00 2018-11-28 16:44:51.000 332 7869.55 983.06 53961.41 88888.00 2018-11-28 16:44:52.000 332 7869.54 983.08 53961.40 88888.00 2018-11-28 16:44:53.000 332 7869.53 983.08 53961.39 88888.00 2018-11-28 16:44:54.000 332 7869.53 983.09 53961.37 88888.00 2018-11-28 16:44:55.000 332 7869.54 983.11 53961.36 88888.00 2018-11-28 16:44:56.000 332 7869.53 983.12 53961.34 88888.00 2018-11-28 16:44:57.000 332 7869.52 983.12 53961.30 88888.00 2018-11-28 16:44:58.000 332 7869.52 983.14 53961.28 88888.00 2018-11-28 16:44:59.000 332 7869.51 983.15 53961.25 88888.00 2018-11-28 16:45:00.000 332 7869.50 983.15 53961.23 88888.00 2018-11-28 16:45:01.000 332 7869.49 983.16 53961.22 88888.00 2018-11-28 16:45:02.000 332 7869.48 983.18 53961.21 88888.00 2018-11-28 16:45:03.000 332 7869.48 983.19 53961.19 88888.00 2018-11-28 16:45:04.000 332 7869.46 983.19 53961.16 88888.00 2018-11-28 16:45:05.000 332 7869.44 983.19 53961.15 88888.00 2018-11-28 16:45:06.000 332 7869.44 983.20 53961.13 88888.00 2018-11-28 16:45:07.000 332 7869.44 983.22 53961.11 88888.00 2018-11-28 16:45:08.000 332 7869.45 983.23 53961.09 88888.00 2018-11-28 16:45:09.000 332 7869.45 983.24 53961.08 88888.00 2018-11-28 16:45:10.000 332 7869.43 983.26 53961.05 88888.00 2018-11-28 16:45:11.000 332 7869.43 983.29 53961.04 88888.00 2018-11-28 16:45:12.000 332 7869.43 983.29 53961.02 88888.00 2018-11-28 16:45:13.000 332 7869.42 983.30 53960.99 88888.00 2018-11-28 16:45:14.000 332 7869.41 983.31 53960.97 88888.00 2018-11-28 16:45:15.000 332 7869.41 983.32 53960.95 88888.00 2018-11-28 16:45:16.000 332 7869.42 983.34 53960.91 88888.00 2018-11-28 16:45:17.000 332 7869.42 983.35 53960.89 88888.00 2018-11-28 16:45:18.000 332 7869.40 983.37 53960.88 88888.00 2018-11-28 16:45:19.000 332 7869.39 983.40 53960.86 88888.00 2018-11-28 16:45:20.000 332 7869.39 983.41 53960.83 88888.00 2018-11-28 16:45:21.000 332 7869.38 983.42 53960.81 88888.00 2018-11-28 16:45:22.000 332 7869.36 983.45 53960.79 88888.00 2018-11-28 16:45:23.000 332 7869.36 983.49 53960.79 88888.00 2018-11-28 16:45:24.000 332 7869.37 983.51 53960.76 88888.00 2018-11-28 16:45:25.000 332 7869.36 983.53 53960.74 88888.00 2018-11-28 16:45:26.000 332 7869.34 983.56 53960.73 88888.00 2018-11-28 16:45:27.000 332 7869.34 983.60 53960.70 88888.00 2018-11-28 16:45:28.000 332 7869.35 983.60 53960.67 88888.00 2018-11-28 16:45:29.000 332 7869.35 983.60 53960.65 88888.00 2018-11-28 16:45:30.000 332 7869.35 983.64 53960.63 88888.00 2018-11-28 16:45:31.000 332 7869.34 983.68 53960.61 88888.00 2018-11-28 16:45:32.000 332 7869.33 983.70 53960.59 88888.00 2018-11-28 16:45:33.000 332 7869.31 983.70 53960.57 88888.00 2018-11-28 16:45:34.000 332 7869.29 983.71 53960.54 88888.00 2018-11-28 16:45:35.000 332 7869.28 983.76 53960.52 88888.00 2018-11-28 16:45:36.000 332 7869.29 983.80 53960.49 88888.00 2018-11-28 16:45:37.000 332 7869.29 983.81 53960.46 88888.00 2018-11-28 16:45:38.000 332 7869.27 983.82 53960.44 88888.00 2018-11-28 16:45:39.000 332 7869.25 983.84 53960.42 88888.00 2018-11-28 16:45:40.000 332 7869.25 983.87 53960.39 88888.00 2018-11-28 16:45:41.000 332 7869.24 983.88 53960.37 88888.00 2018-11-28 16:45:42.000 332 7869.22 983.91 53960.35 88888.00 2018-11-28 16:45:43.000 332 7869.21 983.94 53960.34 88888.00 2018-11-28 16:45:44.000 332 7869.21 983.96 53960.34 88888.00 2018-11-28 16:45:45.000 332 7869.21 983.97 53960.32 88888.00 2018-11-28 16:45:46.000 332 7869.22 984.00 53960.30 88888.00 2018-11-28 16:45:47.000 332 7869.22 984.03 53960.29 88888.00 2018-11-28 16:45:48.000 332 7869.21 984.04 53960.27 88888.00 2018-11-28 16:45:49.000 332 7869.20 984.05 53960.25 88888.00 2018-11-28 16:45:50.000 332 7869.19 984.08 53960.25 88888.00 2018-11-28 16:45:51.000 332 7869.19 984.09 53960.26 88888.00 2018-11-28 16:45:52.000 332 7869.19 984.10 53960.25 88888.00 2018-11-28 16:45:53.000 332 7869.19 984.13 53960.23 88888.00 2018-11-28 16:45:54.000 332 7869.19 984.15 53960.22 88888.00 2018-11-28 16:45:55.000 332 7869.19 984.16 53960.21 88888.00 2018-11-28 16:45:56.000 332 7869.19 984.18 53960.20 88888.00 2018-11-28 16:45:57.000 332 7869.20 984.20 53960.19 88888.00 2018-11-28 16:45:58.000 332 7869.20 984.22 53960.19 88888.00 2018-11-28 16:45:59.000 332 7869.19 984.24 53960.18 88888.00 2018-11-28 16:46:00.000 332 7869.21 984.26 53960.17 88888.00 2018-11-28 16:46:01.000 332 7869.23 984.28 53960.16 88888.00 2018-11-28 16:46:02.000 332 7869.23 984.31 53960.16 88888.00 2018-11-28 16:46:03.000 332 7869.22 984.33 53960.16 88888.00 2018-11-28 16:46:04.000 332 7869.23 984.33 53960.15 88888.00 2018-11-28 16:46:05.000 332 7869.25 984.35 53960.14 88888.00 2018-11-28 16:46:06.000 332 7869.26 984.38 53960.15 88888.00 2018-11-28 16:46:07.000 332 7869.26 984.41 53960.16 88888.00 2018-11-28 16:46:08.000 332 7869.27 984.42 53960.14 88888.00 2018-11-28 16:46:09.000 332 7869.29 984.43 53960.14 88888.00 2018-11-28 16:46:10.000 332 7869.30 984.45 53960.14 88888.00 2018-11-28 16:46:11.000 332 7869.31 984.47 53960.12 88888.00 2018-11-28 16:46:12.000 332 7869.30 984.49 53960.13 88888.00 2018-11-28 16:46:13.000 332 7869.31 984.51 53960.13 88888.00 2018-11-28 16:46:14.000 332 7869.33 984.53 53960.12 88888.00 2018-11-28 16:46:15.000 332 7869.33 984.55 53960.11 88888.00 2018-11-28 16:46:16.000 332 7869.31 984.56 53960.11 88888.00 2018-11-28 16:46:17.000 332 7869.31 984.59 53960.09 88888.00 2018-11-28 16:46:18.000 332 7869.33 984.62 53960.09 88888.00 2018-11-28 16:46:19.000 332 7869.33 984.64 53960.09 88888.00 2018-11-28 16:46:20.000 332 7869.33 984.65 53960.08 88888.00 2018-11-28 16:46:21.000 332 7869.31 984.67 53960.06 88888.00 2018-11-28 16:46:22.000 332 7869.30 984.68 53960.05 88888.00 2018-11-28 16:46:23.000 332 7869.30 984.68 53960.04 88888.00 2018-11-28 16:46:24.000 332 7869.29 984.70 53960.02 88888.00 2018-11-28 16:46:25.000 332 7869.27 984.73 53959.99 88888.00 2018-11-28 16:46:26.000 332 7869.25 984.75 53959.98 88888.00 2018-11-28 16:46:27.000 332 7869.24 984.75 53959.97 88888.00 2018-11-28 16:46:28.000 332 7869.24 984.75 53959.95 88888.00 2018-11-28 16:46:29.000 332 7869.22 984.76 53959.93 88888.00 2018-11-28 16:46:30.000 332 7869.20 984.76 53959.92 88888.00 2018-11-28 16:46:31.000 332 7869.19 984.77 53959.90 88888.00 2018-11-28 16:46:32.000 332 7869.18 984.77 53959.89 88888.00 2018-11-28 16:46:33.000 332 7869.16 984.77 53959.88 88888.00 2018-11-28 16:46:34.000 332 7869.15 984.76 53959.87 88888.00 2018-11-28 16:46:35.000 332 7869.14 984.78 53959.86 88888.00 2018-11-28 16:46:36.000 332 7869.13 984.80 53959.85 88888.00 2018-11-28 16:46:37.000 332 7869.12 984.81 53959.83 88888.00 2018-11-28 16:46:38.000 332 7869.10 984.81 53959.81 88888.00 2018-11-28 16:46:39.000 332 7869.08 984.82 53959.80 88888.00 2018-11-28 16:46:40.000 332 7869.07 984.83 53959.79 88888.00 2018-11-28 16:46:41.000 332 7869.05 984.84 53959.78 88888.00 2018-11-28 16:46:42.000 332 7869.03 984.84 53959.77 88888.00 2018-11-28 16:46:43.000 332 7869.01 984.85 53959.75 88888.00 2018-11-28 16:46:44.000 332 7869.00 984.86 53959.73 88888.00 2018-11-28 16:46:45.000 332 7868.99 984.87 53959.72 88888.00 2018-11-28 16:46:46.000 332 7868.99 984.88 53959.71 88888.00 2018-11-28 16:46:47.000 332 7868.98 984.89 53959.69 88888.00 2018-11-28 16:46:48.000 332 7868.96 984.89 53959.69 88888.00 2018-11-28 16:46:49.000 332 7868.95 984.89 53959.67 88888.00 2018-11-28 16:46:50.000 332 7868.94 984.91 53959.64 88888.00 2018-11-28 16:46:51.000 332 7868.93 984.90 53959.64 88888.00 2018-11-28 16:46:52.000 332 7868.92 984.89 53959.63 88888.00 2018-11-28 16:46:53.000 332 7868.92 984.89 53959.62 88888.00 2018-11-28 16:46:54.000 332 7868.91 984.91 53959.62 88888.00 2018-11-28 16:46:55.000 332 7868.89 984.92 53959.62 88888.00 2018-11-28 16:46:56.000 332 7868.88 984.93 53959.60 88888.00 2018-11-28 16:46:57.000 332 7868.86 984.93 53959.59 88888.00 2018-11-28 16:46:58.000 332 7868.86 984.95 53959.58 88888.00 2018-11-28 16:46:59.000 332 7868.86 984.96 53959.57 88888.00 2018-11-28 16:47:00.000 332 7868.86 984.95 53959.56 88888.00 2018-11-28 16:47:01.000 332 7868.84 984.95 53959.55 88888.00 2018-11-28 16:47:02.000 332 7868.83 984.96 53959.54 88888.00 2018-11-28 16:47:03.000 332 7868.83 984.97 53959.53 88888.00 2018-11-28 16:47:04.000 332 7868.83 984.98 53959.53 88888.00 2018-11-28 16:47:05.000 332 7868.82 984.99 53959.52 88888.00 2018-11-28 16:47:06.000 332 7868.81 985.02 53959.51 88888.00 2018-11-28 16:47:07.000 332 7868.81 985.03 53959.50 88888.00 2018-11-28 16:47:08.000 332 7868.80 985.04 53959.49 88888.00 2018-11-28 16:47:09.000 332 7868.78 985.05 53959.48 88888.00 2018-11-28 16:47:10.000 332 7868.77 985.05 53959.46 88888.00 2018-11-28 16:47:11.000 332 7868.77 985.06 53959.46 88888.00 2018-11-28 16:47:12.000 332 7868.77 985.08 53959.45 88888.00 2018-11-28 16:47:13.000 332 7868.76 985.10 53959.44 88888.00 2018-11-28 16:47:14.000 332 7868.75 985.13 53959.43 88888.00 2018-11-28 16:47:15.000 332 7868.74 985.15 53959.42 88888.00 2018-11-28 16:47:16.000 332 7868.74 985.16 53959.41 88888.00 2018-11-28 16:47:17.000 332 7868.72 985.17 53959.41 88888.00 2018-11-28 16:47:18.000 332 7868.72 985.19 53959.41 88888.00 2018-11-28 16:47:19.000 332 7868.72 985.22 53959.40 88888.00 2018-11-28 16:47:20.000 332 7868.71 985.24 53959.39 88888.00 2018-11-28 16:47:21.000 332 7868.69 985.24 53959.39 88888.00 2018-11-28 16:47:22.000 332 7868.69 985.25 53959.38 88888.00 2018-11-28 16:47:23.000 332 7868.69 985.28 53959.38 88888.00 2018-11-28 16:47:24.000 332 7868.69 985.31 53959.38 88888.00 2018-11-28 16:47:25.000 332 7868.68 985.31 53959.38 88888.00 2018-11-28 16:47:26.000 332 7868.67 985.31 53959.37 88888.00 2018-11-28 16:47:27.000 332 7868.67 985.36 53959.36 88888.00 2018-11-28 16:47:28.000 332 7868.67 985.40 53959.35 88888.00 2018-11-28 16:47:29.000 332 7868.66 985.41 53959.35 88888.00 2018-11-28 16:47:30.000 332 7868.66 985.43 53959.34 88888.00 2018-11-28 16:47:31.000 332 7868.66 985.46 53959.33 88888.00 2018-11-28 16:47:32.000 332 7868.66 985.47 53959.34 88888.00 2018-11-28 16:47:33.000 332 7868.64 985.49 53959.34 88888.00 2018-11-28 16:47:34.000 332 7868.63 985.51 53959.34 88888.00 2018-11-28 16:47:35.000 332 7868.63 985.53 53959.33 88888.00 2018-11-28 16:47:36.000 332 7868.63 985.55 53959.33 88888.00 2018-11-28 16:47:37.000 332 7868.62 985.56 53959.33 88888.00 2018-11-28 16:47:38.000 332 7868.61 985.58 53959.32 88888.00 2018-11-28 16:47:39.000 332 7868.61 985.60 53959.33 88888.00 2018-11-28 16:47:40.000 332 7868.61 985.61 53959.34 88888.00 2018-11-28 16:47:41.000 332 7868.60 985.62 53959.33 88888.00 2018-11-28 16:47:42.000 332 7868.59 985.64 53959.32 88888.00 2018-11-28 16:47:43.000 332 7868.60 985.66 53959.33 88888.00 2018-11-28 16:47:44.000 332 7868.60 985.67 53959.34 88888.00 2018-11-28 16:47:45.000 332 7868.59 985.69 53959.34 88888.00 2018-11-28 16:47:46.000 332 7868.59 985.71 53959.34 88888.00 2018-11-28 16:47:47.000 332 7868.60 985.72 53959.34 88888.00 2018-11-28 16:47:48.000 332 7868.59 985.73 53959.34 88888.00 2018-11-28 16:47:49.000 332 7868.59 985.75 53959.33 88888.00 2018-11-28 16:47:50.000 332 7868.60 985.78 53959.32 88888.00 2018-11-28 16:47:51.000 332 7868.59 985.77 53959.34 88888.00 2018-11-28 16:47:52.000 332 7868.57 985.75 53959.35 88888.00 2018-11-28 16:47:53.000 332 7868.57 985.78 53959.36 88888.00 2018-11-28 16:47:54.000 332 7868.56 985.82 53959.36 88888.00 2018-11-28 16:47:55.000 332 7868.56 985.83 53959.36 88888.00 2018-11-28 16:47:56.000 332 7868.55 985.85 53959.36 88888.00 2018-11-28 16:47:57.000 332 7868.56 985.88 53959.36 88888.00 2018-11-28 16:47:58.000 332 7868.55 985.90 53959.36 88888.00 2018-11-28 16:47:59.000 332 7868.54 985.90 53959.36 88888.00 2018-11-28 16:48:00.000 332 7868.54 985.92 53959.36 88888.00 2018-11-28 16:48:01.000 332 7868.54 985.93 53959.35 88888.00 2018-11-28 16:48:02.000 332 7868.52 985.94 53959.36 88888.00 2018-11-28 16:48:03.000 332 7868.50 985.96 53959.36 88888.00 2018-11-28 16:48:04.000 332 7868.50 985.98 53959.36 88888.00 2018-11-28 16:48:05.000 332 7868.51 985.99 53959.36 88888.00 2018-11-28 16:48:06.000 332 7868.50 985.97 53959.35 88888.00 2018-11-28 16:48:07.000 332 7868.50 985.99 53959.35 88888.00 2018-11-28 16:48:08.000 332 7868.49 986.03 53959.36 88888.00 2018-11-28 16:48:09.000 332 7868.47 986.05 53959.37 88888.00 2018-11-28 16:48:10.000 332 7868.47 986.05 53959.37 88888.00 2018-11-28 16:48:11.000 332 7868.48 986.07 53959.36 88888.00 2018-11-28 16:48:12.000 332 7868.47 986.10 53959.36 88888.00 2018-11-28 16:48:13.000 332 7868.46 986.11 53959.38 88888.00 2018-11-28 16:48:14.000 332 7868.45 986.11 53959.38 88888.00 2018-11-28 16:48:15.000 332 7868.44 986.13 53959.37 88888.00 2018-11-28 16:48:16.000 332 7868.44 986.15 53959.37 88888.00 2018-11-28 16:48:17.000 332 7868.42 986.16 53959.37 88888.00 2018-11-28 16:48:18.000 332 7868.42 986.18 53959.38 88888.00 2018-11-28 16:48:19.000 332 7868.44 986.21 53959.38 88888.00 2018-11-28 16:48:20.000 332 7868.43 986.23 53959.39 88888.00 2018-11-28 16:48:21.000 332 7868.40 986.22 53959.38 88888.00 2018-11-28 16:48:22.000 332 7868.40 986.22 53959.37 88888.00 2018-11-28 16:48:23.000 332 7868.40 986.23 53959.38 88888.00 2018-11-28 16:48:24.000 332 7868.37 986.23 53959.39 88888.00 2018-11-28 16:48:25.000 332 7868.35 986.23 53959.39 88888.00 2018-11-28 16:48:26.000 332 7868.35 986.26 53959.39 88888.00 2018-11-28 16:48:27.000 332 7868.37 986.27 53959.39 88888.00 2018-11-28 16:48:28.000 332 7868.36 986.28 53959.39 88888.00 2018-11-28 16:48:29.000 332 7868.34 986.30 53959.39 88888.00 2018-11-28 16:48:30.000 332 7868.34 986.32 53959.39 88888.00 2018-11-28 16:48:31.000 332 7868.34 986.31 53959.39 88888.00 2018-11-28 16:48:32.000 332 7868.33 986.31 53959.38 88888.00 2018-11-28 16:48:33.000 332 7868.32 986.33 53959.38 88888.00 2018-11-28 16:48:34.000 332 7868.31 986.34 53959.39 88888.00 2018-11-28 16:48:35.000 332 7868.30 986.34 53959.39 88888.00 2018-11-28 16:48:36.000 332 7868.29 986.34 53959.38 88888.00 2018-11-28 16:48:37.000 332 7868.27 986.35 53959.37 88888.00 2018-11-28 16:48:38.000 332 7868.25 986.37 53959.37 88888.00 2018-11-28 16:48:39.000 332 7868.25 986.39 53959.37 88888.00 2018-11-28 16:48:40.000 332 7868.24 986.40 53959.36 88888.00 2018-11-28 16:48:41.000 332 7868.23 986.42 53959.36 88888.00 2018-11-28 16:48:42.000 332 7868.22 986.44 53959.36 88888.00 2018-11-28 16:48:43.000 332 7868.22 986.46 53959.36 88888.00 2018-11-28 16:48:44.000 332 7868.21 986.49 53959.36 88888.00 2018-11-28 16:48:45.000 332 7868.20 986.50 53959.34 88888.00 2018-11-28 16:48:46.000 332 7868.18 986.50 53959.34 88888.00 2018-11-28 16:48:47.000 332 7868.17 986.51 53959.35 88888.00 2018-11-28 16:48:48.000 332 7868.16 986.51 53959.36 88888.00 2018-11-28 16:48:49.000 332 7868.14 986.51 53959.35 88888.00 2018-11-28 16:48:50.000 332 7868.12 986.53 53959.35 88888.00 2018-11-28 16:48:51.000 332 7868.12 986.56 53959.36 88888.00 2018-11-28 16:48:52.000 332 7868.12 986.57 53959.36 88888.00 2018-11-28 16:48:53.000 332 7868.12 986.56 53959.35 88888.00 2018-11-28 16:48:54.000 332 7868.12 986.58 53959.35 88888.00 2018-11-28 16:48:55.000 332 7868.11 986.61 53959.35 88888.00 2018-11-28 16:48:56.000 332 7868.10 986.63 53959.34 88888.00 2018-11-28 16:48:57.000 332 7868.09 986.65 53959.35 88888.00 2018-11-28 16:48:58.000 332 7868.08 986.65 53959.35 88888.00 2018-11-28 16:48:59.000 332 7868.07 986.67 53959.34 88888.00 2018-11-28 16:49:00.000 332 7868.07 986.71 53959.34 88888.00 2018-11-28 16:49:01.000 332 7868.07 986.72 53959.35 88888.00 2018-11-28 16:49:02.000 332 7868.06 986.73 53959.35 88888.00 2018-11-28 16:49:03.000 332 7868.05 986.77 53959.35 88888.00 2018-11-28 16:49:04.000 332 7868.04 986.79 53959.34 88888.00 2018-11-28 16:49:05.000 332 7868.02 986.78 53959.36 88888.00 2018-11-28 16:49:06.000 332 7868.00 986.79 53959.36 88888.00 2018-11-28 16:49:07.000 332 7868.00 986.81 53959.35 88888.00 2018-11-28 16:49:08.000 332 7867.99 986.83 53959.36 88888.00 2018-11-28 16:49:09.000 332 7867.99 986.83 53959.36 88888.00 2018-11-28 16:49:10.000 332 7867.98 986.85 53959.36 88888.00 2018-11-28 16:49:11.000 332 7867.96 986.88 53959.36 88888.00 2018-11-28 16:49:12.000 332 7867.96 986.90 53959.37 88888.00 2018-11-28 16:49:13.000 332 7867.97 986.90 53959.39 88888.00 2018-11-28 16:49:14.000 332 7867.97 986.90 53959.41 88888.00 2018-11-28 16:49:15.000 332 7867.97 986.92 53959.42 88888.00 2018-11-28 16:49:16.000 332 7867.97 986.93 53959.42 88888.00 2018-11-28 16:49:17.000 332 7867.98 986.94 53959.43 88888.00 2018-11-28 16:49:18.000 332 7867.99 986.95 53959.44 88888.00 2018-11-28 16:49:19.000 332 7867.99 986.95 53959.44 88888.00 2018-11-28 16:49:20.000 332 7867.99 986.98 53959.45 88888.00 2018-11-28 16:49:21.000 332 7867.99 987.00 53959.47 88888.00 2018-11-28 16:49:22.000 332 7868.00 986.99 53959.47 88888.00 2018-11-28 16:49:23.000 332 7867.98 986.98 53959.48 88888.00 2018-11-28 16:49:24.000 332 7867.98 986.98 53959.49 88888.00 2018-11-28 16:49:25.000 332 7867.99 986.99 53959.50 88888.00 2018-11-28 16:49:26.000 332 7867.98 987.00 53959.49 88888.00 2018-11-28 16:49:27.000 332 7867.97 986.99 53959.50 88888.00 2018-11-28 16:49:28.000 332 7867.95 986.99 53959.52 88888.00 2018-11-28 16:49:29.000 332 7867.95 986.99 53959.52 88888.00 2018-11-28 16:49:30.000 332 7867.95 986.98 53959.52 88888.00 2018-11-28 16:49:31.000 332 7867.95 986.98 53959.53 88888.00 2018-11-28 16:49:32.000 332 7867.94 986.99 53959.55 88888.00 2018-11-28 16:49:33.000 332 7867.95 987.00 53959.57 88888.00 2018-11-28 16:49:34.000 332 7867.94 987.00 53959.56 88888.00 2018-11-28 16:49:35.000 332 7867.94 987.00 53959.56 88888.00 2018-11-28 16:49:36.000 332 7867.93 987.00 53959.57 88888.00 2018-11-28 16:49:37.000 332 7867.92 986.99 53959.58 88888.00 2018-11-28 16:49:38.000 332 7867.92 987.00 53959.59 88888.00 2018-11-28 16:49:39.000 332 7867.91 987.00 53959.60 88888.00 2018-11-28 16:49:40.000 332 7867.90 987.00 53959.60 88888.00 2018-11-28 16:49:41.000 332 7867.89 986.99 53959.59 88888.00 2018-11-28 16:49:42.000 332 7867.88 986.99 53959.59 88888.00 2018-11-28 16:49:43.000 332 7867.86 987.01 53959.59 88888.00 2018-11-28 16:49:44.000 332 7867.85 987.02 53959.59 88888.00 2018-11-28 16:49:45.000 332 7867.87 987.02 53959.59 88888.00 2018-11-28 16:49:46.000 332 7867.88 987.02 53959.60 88888.00 2018-11-28 16:49:47.000 332 7867.85 987.03 53959.61 88888.00 2018-11-28 16:49:48.000 332 7867.83 987.05 53959.61 88888.00 2018-11-28 16:49:49.000 332 7867.83 987.04 53959.60 88888.00 2018-11-28 16:49:50.000 332 7867.83 987.02 53959.60 88888.00 2018-11-28 16:49:51.000 332 7867.81 987.03 53959.60 88888.00 2018-11-28 16:49:52.000 332 7867.79 987.03 53959.60 88888.00 2018-11-28 16:49:53.000 332 7867.78 987.03 53959.61 88888.00 2018-11-28 16:49:54.000 332 7867.77 987.02 53959.60 88888.00 2018-11-28 16:49:55.000 332 7867.75 987.03 53959.60 88888.00 2018-11-28 16:49:56.000 332 7867.75 987.05 53959.60 88888.00 2018-11-28 16:49:57.000 332 7867.76 987.05 53959.60 88888.00 2018-11-28 16:49:58.000 332 7867.73 987.02 53959.60 88888.00 2018-11-28 16:49:59.000 332 7867.71 987.00 53959.61 88888.00 2018-11-28 16:50:00.000 332 7867.69 987.00 53959.62 88888.00 2018-11-28 16:50:01.000 332 7867.69 987.00 53959.62 88888.00 2018-11-28 16:50:02.000 332 7867.67 986.96 53959.62 88888.00 2018-11-28 16:50:03.000 332 7867.65 986.93 53959.62 88888.00 2018-11-28 16:50:04.000 332 7867.63 986.93 53959.62 88888.00 2018-11-28 16:50:05.000 332 7867.63 986.93 53959.63 88888.00 2018-11-28 16:50:06.000 332 7867.63 986.93 53959.63 88888.00 2018-11-28 16:50:07.000 332 7867.62 986.92 53959.63 88888.00 2018-11-28 16:50:08.000 332 7867.62 986.91 53959.64 88888.00 2018-11-28 16:50:09.000 332 7867.62 986.90 53959.64 88888.00 2018-11-28 16:50:10.000 332 7867.62 986.90 53959.66 88888.00 2018-11-28 16:50:11.000 332 7867.63 986.89 53959.66 88888.00 2018-11-28 16:50:12.000 332 7867.62 986.89 53959.67 88888.00 2018-11-28 16:50:13.000 332 7867.60 986.89 53959.68 88888.00 2018-11-28 16:50:14.000 332 7867.61 986.89 53959.69 88888.00 2018-11-28 16:50:15.000 332 7867.61 986.89 53959.70 88888.00 2018-11-28 16:50:16.000 332 7867.60 986.88 53959.71 88888.00 2018-11-28 16:50:17.000 332 7867.60 986.88 53959.71 88888.00 2018-11-28 16:50:18.000 332 7867.60 986.88 53959.71 88888.00 2018-11-28 16:50:19.000 332 7867.60 986.88 53959.72 88888.00 2018-11-28 16:50:20.000 332 7867.59 986.87 53959.72 88888.00 2018-11-28 16:50:21.000 332 7867.58 986.88 53959.73 88888.00 2018-11-28 16:50:22.000 332 7867.58 986.87 53959.73 88888.00 2018-11-28 16:50:23.000 332 7867.58 986.86 53959.72 88888.00 2018-11-28 16:50:24.000 332 7867.56 986.85 53959.71 88888.00 2018-11-28 16:50:25.000 332 7867.55 986.85 53959.72 88888.00 2018-11-28 16:50:26.000 332 7867.54 986.86 53959.72 88888.00 2018-11-28 16:50:27.000 332 7867.51 986.85 53959.71 88888.00 2018-11-28 16:50:28.000 332 7867.48 986.83 53959.70 88888.00 2018-11-28 16:50:29.000 332 7867.46 986.81 53959.70 88888.00 2018-11-28 16:50:30.000 332 7867.44 986.79 53959.69 88888.00 2018-11-28 16:50:31.000 332 7867.42 986.79 53959.68 88888.00 2018-11-28 16:50:32.000 332 7867.39 986.79 53959.68 88888.00 2018-11-28 16:50:33.000 332 7867.38 986.78 53959.67 88888.00 2018-11-28 16:50:34.000 332 7867.38 986.78 53959.67 88888.00 2018-11-28 16:50:35.000 332 7867.37 986.78 53959.67 88888.00 2018-11-28 16:50:36.000 332 7867.35 986.77 53959.67 88888.00 2018-11-28 16:50:37.000 332 7867.32 986.77 53959.65 88888.00 2018-11-28 16:50:38.000 332 7867.29 986.77 53959.64 88888.00 2018-11-28 16:50:39.000 332 7867.28 986.76 53959.62 88888.00 2018-11-28 16:50:40.000 332 7867.26 986.75 53959.61 88888.00 2018-11-28 16:50:41.000 332 7867.23 986.75 53959.61 88888.00 2018-11-28 16:50:42.000 332 7867.19 986.74 53959.60 88888.00 2018-11-28 16:50:43.000 332 7867.18 986.75 53959.60 88888.00 2018-11-28 16:50:44.000 332 7867.16 986.76 53959.59 88888.00 2018-11-28 16:50:45.000 332 7867.14 986.76 53959.57 88888.00 2018-11-28 16:50:46.000 332 7867.12 986.77 53959.56 88888.00 2018-11-28 16:50:47.000 332 7867.09 986.79 53959.56 88888.00 2018-11-28 16:50:48.000 332 7867.07 986.78 53959.56 88888.00 2018-11-28 16:50:49.000 332 7867.05 986.77 53959.55 88888.00 2018-11-28 16:50:50.000 332 7867.02 986.77 53959.54 88888.00 2018-11-28 16:50:51.000 332 7867.00 986.77 53959.54 88888.00 2018-11-28 16:50:52.000 332 7866.99 986.77 53959.54 88888.00 2018-11-28 16:50:53.000 332 7866.97 986.75 53959.54 88888.00 2018-11-28 16:50:54.000 332 7866.95 986.75 53959.53 88888.00 2018-11-28 16:50:55.000 332 7866.94 986.76 53959.53 88888.00 2018-11-28 16:50:56.000 332 7866.93 986.76 53959.52 88888.00 2018-11-28 16:50:57.000 332 7866.92 986.75 53959.52 88888.00 2018-11-28 16:50:58.000 332 7866.91 986.76 53959.52 88888.00 2018-11-28 16:50:59.000 332 7866.91 986.77 53959.51 88888.00 2018-11-28 16:51:00.000 332 7866.90 986.75 53959.50 88888.00 2018-11-28 16:51:01.000 332 7866.88 986.75 53959.52 88888.00 2018-11-28 16:51:02.000 332 7866.84 986.76 53959.52 88888.00 2018-11-28 16:51:03.000 332 7866.83 986.77 53959.51 88888.00 2018-11-28 16:51:04.000 332 7866.82 986.76 53959.51 88888.00 2018-11-28 16:51:05.000 332 7866.78 986.73 53959.50 88888.00 2018-11-28 16:51:06.000 332 7866.75 986.72 53959.50 88888.00 2018-11-28 16:51:07.000 332 7866.75 986.74 53959.49 88888.00 2018-11-28 16:51:08.000 332 7866.75 986.74 53959.48 88888.00 2018-11-28 16:51:09.000 332 7866.74 986.72 53959.49 88888.00 2018-11-28 16:51:10.000 332 7866.72 986.72 53959.49 88888.00 2018-11-28 16:51:11.000 332 7866.68 986.72 53959.49 88888.00 2018-11-28 16:51:12.000 332 7866.64 986.69 53959.50 88888.00 2018-11-28 16:51:13.000 332 7866.62 986.66 53959.49 88888.00 2018-11-28 16:51:14.000 332 7866.60 986.66 53959.48 88888.00 2018-11-28 16:51:15.000 332 7866.58 986.66 53959.48 88888.00 2018-11-28 16:51:16.000 332 7866.56 986.65 53959.48 88888.00 2018-11-28 16:51:17.000 332 7866.53 986.65 53959.48 88888.00 2018-11-28 16:51:18.000 332 7866.52 986.67 53959.46 88888.00 2018-11-28 16:51:19.000 332 7866.51 986.68 53959.45 88888.00 2018-11-28 16:51:20.000 332 7866.50 986.67 53959.45 88888.00 2018-11-28 16:51:21.000 332 7866.49 986.65 53959.45 88888.00 2018-11-28 16:51:22.000 332 7866.47 986.65 53959.45 88888.00 2018-11-28 16:51:23.000 332 7866.45 986.66 53959.45 88888.00 2018-11-28 16:51:24.000 332 7866.43 986.67 53959.45 88888.00 2018-11-28 16:51:25.000 332 7866.41 986.67 53959.45 88888.00 2018-11-28 16:51:26.000 332 7866.40 986.67 53959.45 88888.00 2018-11-28 16:51:27.000 332 7866.39 986.68 53959.45 88888.00 2018-11-28 16:51:28.000 332 7866.38 986.69 53959.45 88888.00 2018-11-28 16:51:29.000 332 7866.36 986.70 53959.44 88888.00 2018-11-28 16:51:30.000 332 7866.34 986.70 53959.43 88888.00 2018-11-28 16:51:31.000 332 7866.32 986.68 53959.44 88888.00 2018-11-28 16:51:32.000 332 7866.30 986.66 53959.43 88888.00 2018-11-28 16:51:33.000 332 7866.28 986.67 53959.42 88888.00 2018-11-28 16:51:34.000 332 7866.26 986.67 53959.42 88888.00 2018-11-28 16:51:35.000 332 7866.25 986.65 53959.41 88888.00 2018-11-28 16:51:36.000 332 7866.22 986.64 53959.40 88888.00 2018-11-28 16:51:37.000 332 7866.20 986.65 53959.40 88888.00 2018-11-28 16:51:38.000 332 7866.19 986.66 53959.40 88888.00 2018-11-28 16:51:39.000 332 7866.18 986.65 53959.40 88888.00 2018-11-28 16:51:40.000 332 7866.17 986.64 53959.41 88888.00 2018-11-28 16:51:41.000 332 7866.15 986.65 53959.42 88888.00 2018-11-28 16:51:42.000 332 7866.12 986.65 53959.42 88888.00 2018-11-28 16:51:43.000 332 7866.11 986.64 53959.42 88888.00 2018-11-28 16:51:44.000 332 7866.10 986.63 53959.42 88888.00 2018-11-28 16:51:45.000 332 7866.09 986.63 53959.42 88888.00 2018-11-28 16:51:46.000 332 7866.09 986.64 53959.43 88888.00 2018-11-28 16:51:47.000 332 7866.08 986.63 53959.44 88888.00 2018-11-28 16:51:48.000 332 7866.06 986.61 53959.45 88888.00 2018-11-28 16:51:49.000 332 7866.04 986.60 53959.44 88888.00 2018-11-28 16:51:50.000 332 7866.02 986.59 53959.44 88888.00 2018-11-28 16:51:51.000 332 7866.00 986.59 53959.45 88888.00 2018-11-28 16:51:52.000 332 7866.00 986.59 53959.45 88888.00 2018-11-28 16:51:53.000 332 7866.00 986.60 53959.44 88888.00 2018-11-28 16:51:54.000 332 7865.99 986.59 53959.44 88888.00 2018-11-28 16:51:55.000 332 7865.97 986.58 53959.45 88888.00 2018-11-28 16:51:56.000 332 7865.96 986.58 53959.45 88888.00 2018-11-28 16:51:57.000 332 7865.94 986.60 53959.44 88888.00 2018-11-28 16:51:58.000 332 7865.92 986.60 53959.44 88888.00 2018-11-28 16:51:59.000 332 7865.91 986.59 53959.45 88888.00 2018-11-28 16:52:00.000 332 7865.90 986.58 53959.46 88888.00 2018-11-28 16:52:01.000 332 7865.89 986.56 53959.46 88888.00 2018-11-28 16:52:02.000 332 7865.86 986.54 53959.45 88888.00 2018-11-28 16:52:03.000 332 7865.85 986.54 53959.46 88888.00 2018-11-28 16:52:04.000 332 7865.85 986.55 53959.46 88888.00 2018-11-28 16:52:05.000 332 7865.85 986.54 53959.46 88888.00 2018-11-28 16:52:06.000 332 7865.83 986.52 53959.48 88888.00 2018-11-28 16:52:07.000 332 7865.81 986.52 53959.50 88888.00 2018-11-28 16:52:08.000 332 7865.81 986.51 53959.51 88888.00 2018-11-28 16:52:09.000 332 7865.80 986.48 53959.52 88888.00 2018-11-28 16:52:10.000 332 7865.77 986.47 53959.52 88888.00 2018-11-28 16:52:11.000 332 7865.76 986.46 53959.53 88888.00 2018-11-28 16:52:12.000 332 7865.75 986.45 53959.52 88888.00 2018-11-28 16:52:13.000 332 7865.74 986.43 53959.52 88888.00 2018-11-28 16:52:14.000 332 7865.71 986.41 53959.52 88888.00 2018-11-28 16:52:15.000 332 7865.71 986.41 53959.52 88888.00 2018-11-28 16:52:16.000 332 7865.71 986.40 53959.52 88888.00 2018-11-28 16:52:17.000 332 7865.69 986.39 53959.54 88888.00 2018-11-28 16:52:18.000 332 7865.66 986.38 53959.54 88888.00 2018-11-28 16:52:19.000 332 7865.64 986.37 53959.55 88888.00 2018-11-28 16:52:20.000 332 7865.62 986.36 53959.57 88888.00 2018-11-28 16:52:21.000 332 7865.61 986.35 53959.56 88888.00 2018-11-28 16:52:22.000 332 7865.60 986.34 53959.55 88888.00 2018-11-28 16:52:23.000 332 7865.60 986.34 53959.55 88888.00 2018-11-28 16:52:24.000 332 7865.59 986.33 53959.57 88888.00 2018-11-28 16:52:25.000 332 7865.58 986.32 53959.59 88888.00 2018-11-28 16:52:26.000 332 7865.57 986.31 53959.60 88888.00 2018-11-28 16:52:27.000 332 7865.57 986.30 53959.60 88888.00 2018-11-28 16:52:28.000 332 7865.55 986.29 53959.62 88888.00 2018-11-28 16:52:29.000 332 7865.54 986.29 53959.63 88888.00 2018-11-28 16:52:30.000 332 7865.53 986.30 53959.62 88888.00 2018-11-28 16:52:31.000 332 7865.53 986.28 53959.63 88888.00 2018-11-28 16:52:32.000 332 7865.53 986.25 53959.64 88888.00 2018-11-28 16:52:33.000 332 7865.52 986.25 53959.64 88888.00 2018-11-28 16:52:34.000 332 7865.51 986.28 53959.65 88888.00 2018-11-28 16:52:35.000 332 7865.50 986.28 53959.66 88888.00 2018-11-28 16:52:36.000 332 7865.51 986.27 53959.66 88888.00 2018-11-28 16:52:37.000 332 7865.50 986.27 53959.67 88888.00 2018-11-28 16:52:38.000 332 7865.48 986.27 53959.68 88888.00 2018-11-28 16:52:39.000 332 7865.47 986.26 53959.70 88888.00 2018-11-28 16:52:40.000 332 7865.47 986.26 53959.70 88888.00 2018-11-28 16:52:41.000 332 7865.47 986.27 53959.70 88888.00 2018-11-28 16:52:42.000 332 7865.47 986.26 53959.71 88888.00 2018-11-28 16:52:43.000 332 7865.46 986.23 53959.72 88888.00 2018-11-28 16:52:44.000 332 7865.46 986.22 53959.74 88888.00 2018-11-28 16:52:45.000 332 7865.46 986.21 53959.75 88888.00 2018-11-28 16:52:46.000 332 7865.45 986.21 53959.77 88888.00 2018-11-28 16:52:47.000 332 7865.44 986.22 53959.77 88888.00 2018-11-28 16:52:48.000 332 7865.44 986.22 53959.79 88888.00 2018-11-28 16:52:49.000 332 7865.44 986.21 53959.80 88888.00 2018-11-28 16:52:50.000 332 7865.44 986.20 53959.82 88888.00 2018-11-28 16:52:51.000 332 7865.42 986.20 53959.83 88888.00 2018-11-28 16:52:52.000 332 7865.44 986.20 53959.85 88888.00 2018-11-28 16:52:53.000 332 7865.45 986.21 53959.86 88888.00 2018-11-28 16:52:54.000 332 7865.43 986.22 53959.86 88888.00 2018-11-28 16:52:55.000 332 7865.43 986.22 53959.88 88888.00 2018-11-28 16:52:56.000 332 7865.44 986.21 53959.89 88888.00 2018-11-28 16:52:57.000 332 7865.44 986.22 53959.91 88888.00 2018-11-28 16:52:58.000 332 7865.44 986.23 53959.93 88888.00 2018-11-28 16:52:59.000 332 7865.43 986.23 53959.94 88888.00 2018-11-28 16:53:00.000 332 7865.42 986.22 53959.96 88888.00 2018-11-28 16:53:01.000 332 7865.45 986.20 53959.97 88888.00 2018-11-28 16:53:02.000 332 7865.46 986.20 53959.99 88888.00 2018-11-28 16:53:03.000 332 7865.45 986.22 53960.00 88888.00 2018-11-28 16:53:04.000 332 7865.46 986.22 53960.01 88888.00 2018-11-28 16:53:05.000 332 7865.47 986.20 53960.02 88888.00 2018-11-28 16:53:06.000 332 7865.47 986.20 53960.04 88888.00 2018-11-28 16:53:07.000 332 7865.45 986.22 53960.04 88888.00 2018-11-28 16:53:08.000 332 7865.44 986.24 53960.04 88888.00 2018-11-28 16:53:09.000 332 7865.45 986.22 53960.05 88888.00 2018-11-28 16:53:10.000 332 7865.45 986.21 53960.05 88888.00 2018-11-28 16:53:11.000 332 7865.43 986.19 53960.05 88888.00 2018-11-28 16:53:12.000 332 7865.41 986.20 53960.08 88888.00 2018-11-28 16:53:13.000 332 7865.41 986.21 53960.10 88888.00 2018-11-28 16:53:14.000 332 7865.40 986.21 53960.10 88888.00 2018-11-28 16:53:15.000 332 7865.39 986.21 53960.11 88888.00 2018-11-28 16:53:16.000 332 7865.40 986.23 53960.11 88888.00 2018-11-28 16:53:17.000 332 7865.40 986.25 53960.11 88888.00 2018-11-28 16:53:18.000 332 7865.38 986.25 53960.11 88888.00 2018-11-28 16:53:19.000 332 7865.36 986.24 53960.11 88888.00 2018-11-28 16:53:20.000 332 7865.35 986.24 53960.11 88888.00 2018-11-28 16:53:21.000 332 7865.32 986.25 53960.12 88888.00 2018-11-28 16:53:22.000 332 7865.31 986.26 53960.13 88888.00 2018-11-28 16:53:23.000 332 7865.30 986.26 53960.12 88888.00 2018-11-28 16:53:24.000 332 7865.30 986.26 53960.12 88888.00 2018-11-28 16:53:25.000 332 7865.29 986.26 53960.13 88888.00 2018-11-28 16:53:26.000 332 7865.28 986.27 53960.14 88888.00 2018-11-28 16:53:27.000 332 7865.28 986.28 53960.15 88888.00 2018-11-28 16:53:28.000 332 7865.27 986.27 53960.17 88888.00 2018-11-28 16:53:29.000 332 7865.27 986.28 53960.18 88888.00 2018-11-28 16:53:30.000 332 7865.26 986.29 53960.18 88888.00 2018-11-28 16:53:31.000 332 7865.26 986.28 53960.18 88888.00 2018-11-28 16:53:32.000 332 7865.27 986.28 53960.18 88888.00 2018-11-28 16:53:33.000 332 7865.27 986.29 53960.19 88888.00 2018-11-28 16:53:34.000 332 7865.25 986.30 53960.21 88888.00 2018-11-28 16:53:35.000 332 7865.25 986.31 53960.23 88888.00 2018-11-28 16:53:36.000 332 7865.26 986.31 53960.23 88888.00 2018-11-28 16:53:37.000 332 7865.25 986.31 53960.24 88888.00 2018-11-28 16:53:38.000 332 7865.25 986.30 53960.25 88888.00 2018-11-28 16:53:39.000 332 7865.25 986.31 53960.26 88888.00 2018-11-28 16:53:40.000 332 7865.25 986.31 53960.27 88888.00 2018-11-28 16:53:41.000 332 7865.25 986.30 53960.29 88888.00 2018-11-28 16:53:42.000 332 7865.25 986.30 53960.30 88888.00 2018-11-28 16:53:43.000 332 7865.26 986.30 53960.32 88888.00 2018-11-28 16:53:44.000 332 7865.27 986.29 53960.34 88888.00 2018-11-28 16:53:45.000 332 7865.27 986.28 53960.35 88888.00 2018-11-28 16:53:46.000 332 7865.27 986.28 53960.37 88888.00 2018-11-28 16:53:47.000 332 7865.28 986.30 53960.40 88888.00 2018-11-28 16:53:48.000 332 7865.29 986.30 53960.41 88888.00 2018-11-28 16:53:49.000 332 7865.29 986.28 53960.43 88888.00 2018-11-28 16:53:50.000 332 7865.28 986.27 53960.44 88888.00 2018-11-28 16:53:51.000 332 7865.29 986.28 53960.45 88888.00 2018-11-28 16:53:52.000 332 7865.31 986.28 53960.48 88888.00 2018-11-28 16:53:53.000 332 7865.33 986.28 53960.51 88888.00 2018-11-28 16:53:54.000 332 7865.32 986.29 53960.53 88888.00 2018-11-28 16:53:55.000 332 7865.33 986.28 53960.54 88888.00 2018-11-28 16:53:56.000 332 7865.35 986.29 53960.54 88888.00 2018-11-28 16:53:57.000 332 7865.37 986.31 53960.55 88888.00 2018-11-28 16:53:58.000 332 7865.38 986.32 53960.58 88888.00 2018-11-28 16:53:59.000 332 7865.39 986.32 53960.59 88888.00 2018-11-28 16:54:00.000 332 7865.39 986.32 53960.59 88888.00 2018-11-28 16:54:01.000 332 7865.41 986.33 53960.60 88888.00 2018-11-28 16:54:02.000 332 7865.42 986.34 53960.61 88888.00 2018-11-28 16:54:03.000 332 7865.41 986.35 53960.63 88888.00 2018-11-28 16:54:04.000 332 7865.42 986.35 53960.64 88888.00 2018-11-28 16:54:05.000 332 7865.42 986.35 53960.63 88888.00 2018-11-28 16:54:06.000 332 7865.40 986.35 53960.64 88888.00 2018-11-28 16:54:07.000 332 7865.40 986.36 53960.66 88888.00 2018-11-28 16:54:08.000 332 7865.42 986.38 53960.68 88888.00 2018-11-28 16:54:09.000 332 7865.41 986.38 53960.68 88888.00 2018-11-28 16:54:10.000 332 7865.40 986.38 53960.68 88888.00 2018-11-28 16:54:11.000 332 7865.41 986.40 53960.70 88888.00 2018-11-28 16:54:12.000 332 7865.41 986.42 53960.70 88888.00 2018-11-28 16:54:13.000 332 7865.40 986.43 53960.70 88888.00 2018-11-28 16:54:14.000 332 7865.40 986.44 53960.71 88888.00 2018-11-28 16:54:15.000 332 7865.41 986.43 53960.73 88888.00 2018-11-28 16:54:16.000 332 7865.40 986.44 53960.74 88888.00 2018-11-28 16:54:17.000 332 7865.41 986.47 53960.76 88888.00 2018-11-28 16:54:18.000 332 7865.43 986.47 53960.79 88888.00 2018-11-28 16:54:19.000 332 7865.42 986.45 53960.80 88888.00 2018-11-28 16:54:20.000 332 7865.41 986.44 53960.79 88888.00 2018-11-28 16:54:21.000 332 7865.41 986.46 53960.80 88888.00 2018-11-28 16:54:22.000 332 7865.43 986.47 53960.82 88888.00 2018-11-28 16:54:23.000 332 7865.44 986.47 53960.84 88888.00 2018-11-28 16:54:24.000 332 7865.44 986.46 53960.86 88888.00 2018-11-28 16:54:25.000 332 7865.43 986.46 53960.87 88888.00 2018-11-28 16:54:26.000 332 7865.43 986.47 53960.86 88888.00 2018-11-28 16:54:27.000 332 7865.44 986.47 53960.87 88888.00 2018-11-28 16:54:28.000 332 7865.44 986.46 53960.88 88888.00 2018-11-28 16:54:29.000 332 7865.44 986.47 53960.89 88888.00 2018-11-28 16:54:30.000 332 7865.45 986.47 53960.89 88888.00 2018-11-28 16:54:31.000 332 7865.44 986.45 53960.89 88888.00 2018-11-28 16:54:32.000 332 7865.43 986.45 53960.91 88888.00 2018-11-28 16:54:33.000 332 7865.43 986.48 53960.94 88888.00 2018-11-28 16:54:34.000 332 7865.43 986.48 53960.95 88888.00 2018-11-28 16:54:35.000 332 7865.42 986.47 53960.95 88888.00 2018-11-28 16:54:36.000 332 7865.42 986.47 53960.97 88888.00 2018-11-28 16:54:37.000 332 7865.42 986.47 53960.98 88888.00 2018-11-28 16:54:38.000 332 7865.43 986.47 53960.98 88888.00 2018-11-28 16:54:39.000 332 7865.43 986.46 53960.99 88888.00 2018-11-28 16:54:40.000 332 7865.42 986.45 53961.00 88888.00 2018-11-28 16:54:41.000 332 7865.42 986.46 53961.01 88888.00 2018-11-28 16:54:42.000 332 7865.43 986.47 53961.02 88888.00 2018-11-28 16:54:43.000 332 7865.41 986.46 53961.02 88888.00 2018-11-28 16:54:44.000 332 7865.40 986.47 53961.02 88888.00 2018-11-28 16:54:45.000 332 7865.42 986.48 53961.03 88888.00 2018-11-28 16:54:46.000 332 7865.44 986.49 53961.03 88888.00 2018-11-28 16:54:47.000 332 7865.43 986.52 53961.04 88888.00 2018-11-28 16:54:48.000 332 7865.43 986.52 53961.04 88888.00 2018-11-28 16:54:49.000 332 7865.43 986.51 53961.04 88888.00 2018-11-28 16:54:50.000 332 7865.42 986.51 53961.04 88888.00 2018-11-28 16:54:51.000 332 7865.42 986.53 53961.05 88888.00 2018-11-28 16:54:52.000 332 7865.42 986.55 53961.06 88888.00 2018-11-28 16:54:53.000 332 7865.41 986.57 53961.07 88888.00 2018-11-28 16:54:54.000 332 7865.40 986.57 53961.07 88888.00 2018-11-28 16:54:55.000 332 7865.40 986.58 53961.08 88888.00 2018-11-28 16:54:56.000 332 7865.41 986.58 53961.08 88888.00 2018-11-28 16:54:57.000 332 7865.40 986.59 53961.09 88888.00 2018-11-28 16:54:58.000 332 7865.38 986.59 53961.10 88888.00 2018-11-28 16:54:59.000 332 7865.38 986.60 53961.09 88888.00 2018-11-28 16:55:00.000 332 7865.39 986.61 53961.09 88888.00 2018-11-28 16:55:01.000 332 7865.38 986.62 53961.11 88888.00 2018-11-28 16:55:02.000 332 7865.38 986.61 53961.12 88888.00 2018-11-28 16:55:03.000 332 7865.38 986.62 53961.11 88888.00 2018-11-28 16:55:04.000 332 7865.37 986.63 53961.12 88888.00 2018-11-28 16:55:05.000 332 7865.35 986.64 53961.13 88888.00 2018-11-28 16:55:06.000 332 7865.34 986.63 53961.12 88888.00 2018-11-28 16:55:07.000 332 7865.34 986.64 53961.12 88888.00 2018-11-28 16:55:08.000 332 7865.33 986.65 53961.12 88888.00 2018-11-28 16:55:09.000 332 7865.32 986.67 53961.13 88888.00 2018-11-28 16:55:10.000 332 7865.30 986.69 53961.14 88888.00 2018-11-28 16:55:11.000 332 7865.30 986.69 53961.14 88888.00 2018-11-28 16:55:12.000 332 7865.29 986.70 53961.13 88888.00 2018-11-28 16:55:13.000 332 7865.29 986.71 53961.14 88888.00 2018-11-28 16:55:14.000 332 7865.28 986.71 53961.14 88888.00 2018-11-28 16:55:15.000 332 7865.27 986.72 53961.14 88888.00 2018-11-28 16:55:16.000 332 7865.27 986.74 53961.15 88888.00 2018-11-28 16:55:17.000 332 7865.27 986.75 53961.15 88888.00 2018-11-28 16:55:18.000 332 7865.27 986.75 53961.16 88888.00 2018-11-28 16:55:19.000 332 7865.25 986.77 53961.18 88888.00 2018-11-28 16:55:20.000 332 7865.24 986.79 53961.19 88888.00 2018-11-28 16:55:21.000 332 7865.25 986.80 53961.20 88888.00 2018-11-28 16:55:22.000 332 7865.25 986.81 53961.20 88888.00 2018-11-28 16:55:23.000 332 7865.26 986.82 53961.20 88888.00 2018-11-28 16:55:24.000 332 7865.27 986.84 53961.21 88888.00 2018-11-28 16:55:25.000 332 7865.26 986.86 53961.22 88888.00 2018-11-28 16:55:26.000 332 7865.26 986.88 53961.24 88888.00 2018-11-28 16:55:27.000 332 7865.27 986.90 53961.25 88888.00 2018-11-28 16:55:28.000 332 7865.27 986.93 53961.26 88888.00 2018-11-28 16:55:29.000 332 7865.27 986.95 53961.27 88888.00 2018-11-28 16:55:30.000 332 7865.29 986.97 53961.29 88888.00 2018-11-28 16:55:31.000 332 7865.31 986.98 53961.29 88888.00 2018-11-28 16:55:32.000 332 7865.30 986.98 53961.29 88888.00 2018-11-28 16:55:33.000 332 7865.29 987.00 53961.30 88888.00 2018-11-28 16:55:34.000 332 7865.30 987.03 53961.32 88888.00 2018-11-28 16:55:35.000 332 7865.31 987.05 53961.34 88888.00 2018-11-28 16:55:36.000 332 7865.31 987.05 53961.34 88888.00 2018-11-28 16:55:37.000 332 7865.31 987.05 53961.34 88888.00 2018-11-28 16:55:38.000 332 7865.31 987.07 53961.36 88888.00 2018-11-28 16:55:39.000 332 7865.31 987.08 53961.36 88888.00 2018-11-28 16:55:40.000 332 7865.31 987.10 53961.36 88888.00 2018-11-28 16:55:41.000 332 7865.31 987.13 53961.37 88888.00 2018-11-28 16:55:42.000 332 7865.31 987.13 53961.38 88888.00 2018-11-28 16:55:43.000 332 7865.31 987.14 53961.38 88888.00 2018-11-28 16:55:44.000 332 7865.30 987.16 53961.39 88888.00 2018-11-28 16:55:45.000 332 7865.29 987.16 53961.39 88888.00 2018-11-28 16:55:46.000 332 7865.29 987.17 53961.40 88888.00 2018-11-28 16:55:47.000 332 7865.29 987.19 53961.40 88888.00 2018-11-28 16:55:48.000 332 7865.29 987.21 53961.41 88888.00 2018-11-28 16:55:49.000 332 7865.30 987.22 53961.42 88888.00 2018-11-28 16:55:50.000 332 7865.30 987.21 53961.44 88888.00 2018-11-28 16:55:51.000 332 7865.29 987.21 53961.44 88888.00 2018-11-28 16:55:52.000 332 7865.28 987.22 53961.45 88888.00 2018-11-28 16:55:53.000 332 7865.28 987.21 53961.47 88888.00 2018-11-28 16:55:54.000 332 7865.28 987.19 53961.48 88888.00 2018-11-28 16:55:55.000 332 7865.26 987.20 53961.48 88888.00 2018-11-28 16:55:56.000 332 7865.26 987.23 53961.48 88888.00 2018-11-28 16:55:57.000 332 7865.27 987.23 53961.48 88888.00 2018-11-28 16:55:58.000 332 7865.26 987.24 53961.49 88888.00 2018-11-28 16:55:59.000 332 7865.25 987.25 53961.49 88888.00 2018-11-28 16:56:00.000 332 7865.25 987.26 53961.50 88888.00 2018-11-28 16:56:01.000 332 7865.24 987.25 53961.52 88888.00 2018-11-28 16:56:02.000 332 7865.23 987.25 53961.52 88888.00 2018-11-28 16:56:03.000 332 7865.23 987.27 53961.52 88888.00 2018-11-28 16:56:04.000 332 7865.22 987.29 53961.52 88888.00 2018-11-28 16:56:05.000 332 7865.21 987.29 53961.53 88888.00 2018-11-28 16:56:06.000 332 7865.20 987.29 53961.52 88888.00 2018-11-28 16:56:07.000 332 7865.20 987.31 53961.52 88888.00 2018-11-28 16:56:08.000 332 7865.18 987.32 53961.52 88888.00 2018-11-28 16:56:09.000 332 7865.16 987.32 53961.52 88888.00 2018-11-28 16:56:10.000 332 7865.14 987.32 53961.51 88888.00 2018-11-28 16:56:11.000 332 7865.10 987.32 53961.49 88888.00 2018-11-28 16:56:12.000 332 7865.08 987.33 53961.47 88888.00 2018-11-28 16:56:13.000 332 7865.06 987.36 53961.45 88888.00 2018-11-28 16:56:14.000 332 7865.03 987.37 53961.44 88888.00 2018-11-28 16:56:15.000 332 7864.99 987.36 53961.44 88888.00 2018-11-28 16:56:16.000 332 7864.98 987.38 53961.45 88888.00 2018-11-28 16:56:17.000 332 7864.95 987.40 53961.45 88888.00 2018-11-28 16:56:18.000 332 7864.92 987.40 53961.44 88888.00 2018-11-28 16:56:19.000 332 7864.89 987.40 53961.43 88888.00 2018-11-28 16:56:20.000 332 7864.88 987.41 53961.43 88888.00 2018-11-28 16:56:21.000 332 7864.87 987.42 53961.43 88888.00 2018-11-28 16:56:22.000 332 7864.85 987.40 53961.43 88888.00 2018-11-28 16:56:23.000 332 7864.83 987.39 53961.44 88888.00 2018-11-28 16:56:24.000 332 7864.82 987.38 53961.46 88888.00 2018-11-28 16:56:25.000 332 7864.81 987.37 53961.47 88888.00 2018-11-28 16:56:26.000 332 7864.79 987.36 53961.47 88888.00 2018-11-28 16:56:27.000 332 7864.76 987.36 53961.48 88888.00 2018-11-28 16:56:28.000 332 7864.74 987.35 53961.48 88888.00 2018-11-28 16:56:29.000 332 7864.72 987.33 53961.48 88888.00 2018-11-28 16:56:30.000 332 7864.71 987.31 53961.47 88888.00 2018-11-28 16:56:31.000 332 7864.68 987.29 53961.47 88888.00 2018-11-28 16:56:32.000 332 7864.66 987.26 53961.48 88888.00 2018-11-28 16:56:33.000 332 7864.65 987.26 53961.48 88888.00 2018-11-28 16:56:34.000 332 7864.65 987.26 53961.50 88888.00 2018-11-28 16:56:35.000 332 7864.65 987.25 53961.52 88888.00 2018-11-28 16:56:36.000 332 7864.63 987.24 53961.52 88888.00 2018-11-28 16:56:37.000 332 7864.62 987.22 53961.53 88888.00 2018-11-28 16:56:38.000 332 7864.61 987.21 53961.52 88888.00 2018-11-28 16:56:39.000 332 7864.59 987.21 53961.52 88888.00 2018-11-28 16:56:40.000 332 7864.59 987.20 53961.54 88888.00 2018-11-28 16:56:41.000 332 7864.59 987.20 53961.56 88888.00 2018-11-28 16:56:42.000 332 7864.58 987.19 53961.57 88888.00 2018-11-28 16:56:43.000 332 7864.57 987.19 53961.58 88888.00 2018-11-28 16:56:44.000 332 7864.57 987.19 53961.59 88888.00 2018-11-28 16:56:45.000 332 7864.59 987.19 53961.59 88888.00 2018-11-28 16:56:46.000 332 7864.59 987.20 53961.59 88888.00 2018-11-28 16:56:47.000 332 7864.58 987.22 53961.61 88888.00 2018-11-28 16:56:48.000 332 7864.59 987.21 53961.62 88888.00 2018-11-28 16:56:49.000 332 7864.61 987.20 53961.63 88888.00 2018-11-28 16:56:50.000 332 7864.61 987.22 53961.66 88888.00 2018-11-28 16:56:51.000 332 7864.61 987.24 53961.67 88888.00 2018-11-28 16:56:52.000 332 7864.61 987.24 53961.68 88888.00 2018-11-28 16:56:53.000 332 7864.63 987.26 53961.70 88888.00 2018-11-28 16:56:54.000 332 7864.65 987.28 53961.71 88888.00 2018-11-28 16:56:55.000 332 7864.66 987.27 53961.73 88888.00 2018-11-28 16:56:56.000 332 7864.66 987.25 53961.74 88888.00 2018-11-28 16:56:57.000 332 7864.66 987.25 53961.75 88888.00 2018-11-28 16:56:58.000 332 7864.65 987.25 53961.76 88888.00 2018-11-28 16:56:59.000 332 7864.63 987.23 53961.75 88888.00 2018-11-28 16:57:00.000 332 7864.63 987.23 53961.76 88888.00 2018-11-28 16:57:01.000 332 7864.64 987.24 53961.77 88888.00 2018-11-28 16:57:02.000 332 7864.64 987.25 53961.77 88888.00 2018-11-28 16:57:03.000 332 7864.65 987.25 53961.78 88888.00 2018-11-28 16:57:04.000 332 7864.64 987.25 53961.80 88888.00 2018-11-28 16:57:05.000 332 7864.64 987.23 53961.81 88888.00 2018-11-28 16:57:06.000 332 7864.64 987.21 53961.81 88888.00 2018-11-28 16:57:07.000 332 7864.64 987.20 53961.82 88888.00 2018-11-28 16:57:08.000 332 7864.65 987.20 53961.83 88888.00 2018-11-28 16:57:09.000 332 7864.64 987.20 53961.83 88888.00 2018-11-28 16:57:10.000 332 7864.63 987.20 53961.84 88888.00 2018-11-28 16:57:11.000 332 7864.63 987.19 53961.84 88888.00 2018-11-28 16:57:12.000 332 7864.62 987.17 53961.86 88888.00 2018-11-28 16:57:13.000 332 7864.60 987.14 53961.86 88888.00 2018-11-28 16:57:14.000 332 7864.57 987.12 53961.86 88888.00 2018-11-28 16:57:15.000 332 7864.57 987.11 53961.86 88888.00 2018-11-28 16:57:16.000 332 7864.57 987.10 53961.88 88888.00 2018-11-28 16:57:17.000 332 7864.56 987.10 53961.88 88888.00 2018-11-28 16:57:18.000 332 7864.56 987.11 53961.89 88888.00 2018-11-28 16:57:19.000 332 7864.56 987.11 53961.88 88888.00 2018-11-28 16:57:20.000 332 7864.55 987.10 53961.88 88888.00 2018-11-28 16:57:21.000 332 7864.55 987.07 53961.88 88888.00 2018-11-28 16:57:22.000 332 7864.54 987.06 53961.89 88888.00 2018-11-28 16:57:23.000 332 7864.53 987.05 53961.89 88888.00 2018-11-28 16:57:24.000 332 7864.53 987.04 53961.90 88888.00 2018-11-28 16:57:25.000 332 7864.53 987.03 53961.90 88888.00 2018-11-28 16:57:26.000 332 7864.51 987.01 53961.90 88888.00 2018-11-28 16:57:27.000 332 7864.50 987.01 53961.91 88888.00 2018-11-28 16:57:28.000 332 7864.50 987.02 53961.93 88888.00 2018-11-28 16:57:29.000 332 7864.49 987.02 53961.94 88888.00 2018-11-28 16:57:30.000 332 7864.48 987.00 53961.93 88888.00 2018-11-28 16:57:31.000 332 7864.46 987.00 53961.93 88888.00 2018-11-28 16:57:32.000 332 7864.47 987.00 53961.93 88888.00 2018-11-28 16:57:33.000 332 7864.46 987.00 53961.93 88888.00 2018-11-28 16:57:34.000 332 7864.44 987.00 53961.93 88888.00 2018-11-28 16:57:35.000 332 7864.42 986.99 53961.93 88888.00 2018-11-28 16:57:36.000 332 7864.40 986.99 53961.91 88888.00 2018-11-28 16:57:37.000 332 7864.39 987.01 53961.90 88888.00 2018-11-28 16:57:38.000 332 7864.38 987.02 53961.91 88888.00 2018-11-28 16:57:39.000 332 7864.37 987.02 53961.92 88888.00 2018-11-28 16:57:40.000 332 7864.36 987.02 53961.93 88888.00 2018-11-28 16:57:41.000 332 7864.36 987.04 53961.92 88888.00 2018-11-28 16:57:42.000 332 7864.34 987.04 53961.91 88888.00 2018-11-28 16:57:43.000 332 7864.32 987.04 53961.92 88888.00 2018-11-28 16:57:44.000 332 7864.33 987.05 53961.93 88888.00 2018-11-28 16:57:45.000 332 7864.34 987.06 53961.95 88888.00 2018-11-28 16:57:46.000 332 7864.32 987.06 53961.95 88888.00 2018-11-28 16:57:47.000 332 7864.31 987.09 53961.95 88888.00 2018-11-28 16:57:48.000 332 7864.31 987.12 53961.95 88888.00 2018-11-28 16:57:49.000 332 7864.31 987.11 53961.94 88888.00 2018-11-28 16:57:50.000 332 7864.31 987.11 53961.95 88888.00 2018-11-28 16:57:51.000 332 7864.30 987.12 53961.95 88888.00 2018-11-28 16:57:52.000 332 7864.29 987.12 53961.97 88888.00 2018-11-28 16:57:53.000 332 7864.30 987.13 53961.98 88888.00 2018-11-28 16:57:54.000 332 7864.32 987.15 53961.98 88888.00 2018-11-28 16:57:55.000 332 7864.31 987.16 53962.00 88888.00 2018-11-28 16:57:56.000 332 7864.30 987.16 53962.01 88888.00 2018-11-28 16:57:57.000 332 7864.30 987.17 53962.03 88888.00 2018-11-28 16:57:58.000 332 7864.31 987.19 53962.04 88888.00 2018-11-28 16:57:59.000 332 7864.31 987.20 53962.04 88888.00 2018-11-28 16:58:00.000 332 7864.30 987.21 53962.05 88888.00 2018-11-28 16:58:01.000 332 7864.31 987.23 53962.06 88888.00 2018-11-28 16:58:02.000 332 7864.33 987.24 53962.07 88888.00 2018-11-28 16:58:03.000 332 7864.34 987.26 53962.09 88888.00 2018-11-28 16:58:04.000 332 7864.35 987.27 53962.09 88888.00 2018-11-28 16:58:05.000 332 7864.36 987.29 53962.09 88888.00 2018-11-28 16:58:06.000 332 7864.37 987.31 53962.10 88888.00 2018-11-28 16:58:07.000 332 7864.38 987.32 53962.10 88888.00 2018-11-28 16:58:08.000 332 7864.38 987.33 53962.11 88888.00 2018-11-28 16:58:09.000 332 7864.38 987.33 53962.14 88888.00 2018-11-28 16:58:10.000 332 7864.38 987.35 53962.14 88888.00 2018-11-28 16:58:11.000 332 7864.40 987.37 53962.14 88888.00 2018-11-28 16:58:12.000 332 7864.40 987.39 53962.14 88888.00 2018-11-28 16:58:13.000 332 7864.40 987.40 53962.15 88888.00 2018-11-28 16:58:14.000 332 7864.40 987.42 53962.15 88888.00 2018-11-28 16:58:15.000 332 7864.39 987.43 53962.16 88888.00 2018-11-28 16:58:16.000 332 7864.39 987.44 53962.18 88888.00 2018-11-28 16:58:17.000 332 7864.40 987.46 53962.18 88888.00 2018-11-28 16:58:18.000 332 7864.41 987.48 53962.17 88888.00 2018-11-28 16:58:19.000 332 7864.41 987.50 53962.18 88888.00 2018-11-28 16:58:20.000 332 7864.43 987.49 53962.20 88888.00 2018-11-28 16:58:21.000 332 7864.43 987.50 53962.21 88888.00 2018-11-28 16:58:22.000 332 7864.43 987.53 53962.22 88888.00 2018-11-28 16:58:23.000 332 7864.43 987.57 53962.23 88888.00 2018-11-28 16:58:24.000 332 7864.44 987.58 53962.24 88888.00 2018-11-28 16:58:25.000 332 7864.45 987.58 53962.24 88888.00 2018-11-28 16:58:26.000 332 7864.45 987.59 53962.24 88888.00 2018-11-28 16:58:27.000 332 7864.44 987.61 53962.24 88888.00 2018-11-28 16:58:28.000 332 7864.44 987.62 53962.25 88888.00 2018-11-28 16:58:29.000 332 7864.45 987.63 53962.26 88888.00 2018-11-28 16:58:30.000 332 7864.45 987.64 53962.25 88888.00 2018-11-28 16:58:31.000 332 7864.44 987.66 53962.25 88888.00 2018-11-28 16:58:32.000 332 7864.44 987.68 53962.27 88888.00 2018-11-28 16:58:33.000 332 7864.44 987.69 53962.27 88888.00 2018-11-28 16:58:34.000 332 7864.45 987.69 53962.27 88888.00 2018-11-28 16:58:35.000 332 7864.44 987.71 53962.28 88888.00 2018-11-28 16:58:36.000 332 7864.44 987.75 53962.27 88888.00 2018-11-28 16:58:37.000 332 7864.45 987.77 53962.28 88888.00 2018-11-28 16:58:38.000 332 7864.46 987.78 53962.28 88888.00 2018-11-28 16:58:39.000 332 7864.46 987.79 53962.29 88888.00 2018-11-28 16:58:40.000 332 7864.47 987.80 53962.30 88888.00 2018-11-28 16:58:41.000 332 7864.48 987.82 53962.30 88888.00 2018-11-28 16:58:42.000 332 7864.47 987.85 53962.31 88888.00 2018-11-28 16:58:43.000 332 7864.46 987.87 53962.32 88888.00 2018-11-28 16:58:44.000 332 7864.48 987.88 53962.30 88888.00 2018-11-28 16:58:45.000 332 7864.48 987.88 53962.30 88888.00 2018-11-28 16:58:46.000 332 7864.45 987.90 53962.31 88888.00 2018-11-28 16:58:47.000 332 7864.45 987.92 53962.30 88888.00 2018-11-28 16:58:48.000 332 7864.45 987.93 53962.32 88888.00 2018-11-28 16:58:49.000 332 7864.44 987.94 53962.32 88888.00 2018-11-28 16:58:50.000 332 7864.43 987.96 53962.32 88888.00 2018-11-28 16:58:51.000 332 7864.42 987.98 53962.32 88888.00 2018-11-28 16:58:52.000 332 7864.40 988.01 53962.31 88888.00 2018-11-28 16:58:53.000 332 7864.40 988.03 53962.30 88888.00 2018-11-28 16:58:54.000 332 7864.39 988.02 53962.31 88888.00 2018-11-28 16:58:55.000 332 7864.38 988.03 53962.30 88888.00 2018-11-28 16:58:56.000 332 7864.37 988.05 53962.30 88888.00 2018-11-28 16:58:57.000 332 7864.36 988.07 53962.28 88888.00 2018-11-28 16:58:58.000 332 7864.32 988.08 53962.27 88888.00 2018-11-28 16:58:59.000 332 7864.29 988.09 53962.26 88888.00 2018-11-28 16:59:00.000 332 7864.29 988.10 53962.24 88888.00 2018-11-28 16:59:01.000 332 7864.27 988.10 53962.23 88888.00 2018-11-28 16:59:02.000 332 7864.25 988.11 53962.23 88888.00 2018-11-28 16:59:03.000 332 7864.23 988.12 53962.23 88888.00 2018-11-28 16:59:04.000 332 7864.19 988.14 53962.21 88888.00 2018-11-28 16:59:05.000 332 7864.17 988.14 53962.20 88888.00 2018-11-28 16:59:06.000 332 7864.16 988.14 53962.20 88888.00 2018-11-28 16:59:07.000 332 7864.13 988.15 53962.19 88888.00 2018-11-28 16:59:08.000 332 7864.09 988.16 53962.18 88888.00 2018-11-28 16:59:09.000 332 7864.09 988.18 53962.17 88888.00 2018-11-28 16:59:10.000 332 7864.07 988.20 53962.15 88888.00 2018-11-28 16:59:11.000 332 7864.03 988.19 53962.14 88888.00 2018-11-28 16:59:12.000 332 7864.00 988.18 53962.13 88888.00 2018-11-28 16:59:13.000 332 7863.97 988.19 53962.12 88888.00 2018-11-28 16:59:14.000 332 7863.94 988.20 53962.11 88888.00 2018-11-28 16:59:15.000 332 7863.92 988.20 53962.10 88888.00 2018-11-28 16:59:16.000 332 7863.90 988.21 53962.09 88888.00 2018-11-28 16:59:17.000 332 7863.88 988.21 53962.09 88888.00 2018-11-28 16:59:18.000 332 7863.86 988.20 53962.08 88888.00 2018-11-28 16:59:19.000 332 7863.84 988.20 53962.08 88888.00 2018-11-28 16:59:20.000 332 7863.81 988.20 53962.07 88888.00 2018-11-28 16:59:21.000 332 7863.79 988.20 53962.05 88888.00 2018-11-28 16:59:22.000 332 7863.79 988.20 53962.05 88888.00 2018-11-28 16:59:23.000 332 7863.75 988.20 53962.04 88888.00 2018-11-28 16:59:24.000 332 7863.71 988.19 53962.04 88888.00 2018-11-28 16:59:25.000 332 7863.70 988.19 53962.05 88888.00 2018-11-28 16:59:26.000 332 7863.69 988.17 53962.04 88888.00 2018-11-28 16:59:27.000 332 7863.67 988.16 53962.03 88888.00 2018-11-28 16:59:28.000 332 7863.65 988.16 53962.03 88888.00 2018-11-28 16:59:29.000 332 7863.63 988.16 53962.04 88888.00 2018-11-28 16:59:30.000 332 7863.61 988.15 53962.03 88888.00 2018-11-28 16:59:31.000 332 7863.59 988.14 53962.03 88888.00 2018-11-28 16:59:32.000 332 7863.58 988.13 53962.04 88888.00 2018-11-28 16:59:33.000 332 7863.56 988.12 53962.05 88888.00 2018-11-28 16:59:34.000 332 7863.54 988.10 53962.05 88888.00 2018-11-28 16:59:35.000 332 7863.51 988.11 53962.04 88888.00 2018-11-28 16:59:36.000 332 7863.49 988.11 53962.03 88888.00 2018-11-28 16:59:37.000 332 7863.49 988.10 53962.04 88888.00 2018-11-28 16:59:38.000 332 7863.48 988.08 53962.04 88888.00 2018-11-28 16:59:39.000 332 7863.44 988.08 53962.04 88888.00 2018-11-28 16:59:40.000 332 7863.42 988.07 53962.05 88888.00 2018-11-28 16:59:41.000 332 7863.40 988.04 53962.04 88888.00 2018-11-28 16:59:42.000 332 7863.37 988.00 53962.02 88888.00 2018-11-28 16:59:43.000 332 7863.34 987.97 53962.01 88888.00 2018-11-28 16:59:44.000 332 7863.31 987.96 53962.00 88888.00 2018-11-28 16:59:45.000 332 7863.30 987.96 53961.98 88888.00 2018-11-28 16:59:46.000 332 7863.28 987.94 53961.98 88888.00 2018-11-28 16:59:47.000 332 7863.24 987.93 53962.00 88888.00 2018-11-28 16:59:48.000 332 7863.21 987.92 53962.00 88888.00 2018-11-28 16:59:49.000 332 7863.18 987.90 53961.99 88888.00 2018-11-28 16:59:50.000 332 7863.15 987.88 53961.99 88888.00 2018-11-28 16:59:51.000 332 7863.12 987.87 53961.98 88888.00 2018-11-28 16:59:52.000 332 7863.09 987.85 53961.97 88888.00 2018-11-28 16:59:53.000 332 7863.05 987.83 53961.95 88888.00 2018-11-28 16:59:54.000 332 7863.02 987.80 53961.94 88888.00 2018-11-28 16:59:55.000 332 7863.00 987.80 53961.94 88888.00 2018-11-28 16:59:56.000 332 7863.00 987.81 53961.94 88888.00 2018-11-28 16:59:57.000 332 7862.97 987.78 53961.94 88888.00 2018-11-28 16:59:58.000 332 7862.92 987.75 53961.95 88888.00 2018-11-28 16:59:59.000 332 7862.90 987.75 53961.95 88888.00 2018-11-28 17:00:00.000 332 7862.89 987.73 53961.95 88888.00 2018-11-28 17:00:01.000 332 7862.87 987.72 53961.93 88888.00 2018-11-28 17:00:02.000 332 7862.83 987.70 53961.91 88888.00 2018-11-28 17:00:03.000 332 7862.79 987.69 53961.91 88888.00 2018-11-28 17:00:04.000 332 7862.78 987.67 53961.91 88888.00 2018-11-28 17:00:05.000 332 7862.77 987.65 53961.92 88888.00 2018-11-28 17:00:06.000 332 7862.74 987.64 53961.93 88888.00 2018-11-28 17:00:07.000 332 7862.71 987.63 53961.93 88888.00 2018-11-28 17:00:08.000 332 7862.70 987.61 53961.93 88888.00 2018-11-28 17:00:09.000 332 7862.68 987.60 53961.94 88888.00 2018-11-28 17:00:10.000 332 7862.65 987.60 53961.94 88888.00 2018-11-28 17:00:11.000 332 7862.65 987.58 53961.94 88888.00 2018-11-28 17:00:12.000 332 7862.65 987.58 53961.93 88888.00 2018-11-28 17:00:13.000 332 7862.63 987.59 53961.94 88888.00 2018-11-28 17:00:14.000 332 7862.60 987.57 53961.96 88888.00 2018-11-28 17:00:15.000 332 7862.60 987.56 53961.96 88888.00 2018-11-28 17:00:16.000 332 7862.60 987.55 53961.96 88888.00 2018-11-28 17:00:17.000 332 7862.58 987.51 53961.96 88888.00 2018-11-28 17:00:18.000 332 7862.55 987.50 53961.96 88888.00 2018-11-28 17:00:19.000 332 7862.55 987.50 53961.96 88888.00 2018-11-28 17:00:20.000 332 7862.56 987.50 53961.98 88888.00 2018-11-28 17:00:21.000 332 7862.56 987.50 53962.00 88888.00 2018-11-28 17:00:22.000 332 7862.55 987.48 53962.01 88888.00 2018-11-28 17:00:23.000 332 7862.54 987.47 53962.03 88888.00 2018-11-28 17:00:24.000 332 7862.56 987.46 53962.05 88888.00 2018-11-28 17:00:25.000 332 7862.57 987.43 53962.06 88888.00 2018-11-28 17:00:26.000 332 7862.56 987.42 53962.08 88888.00 2018-11-28 17:00:27.000 332 7862.56 987.44 53962.09 88888.00 2018-11-28 17:00:28.000 332 7862.58 987.43 53962.10 88888.00 2018-11-28 17:00:29.000 332 7862.59 987.40 53962.12 88888.00 2018-11-28 17:00:30.000 332 7862.58 987.38 53962.14 88888.00 2018-11-28 17:00:31.000 332 7862.57 987.36 53962.16 88888.00 2018-11-28 17:00:32.000 332 7862.59 987.36 53962.17 88888.00 2018-11-28 17:00:33.000 332 7862.62 987.35 53962.19 88888.00 2018-11-28 17:00:34.000 332 7862.65 987.32 53962.20 88888.00 2018-11-28 17:00:35.000 332 7862.65 987.31 53962.22 88888.00 2018-11-28 17:00:36.000 332 7862.66 987.31 53962.24 88888.00 2018-11-28 17:00:37.000 332 7862.68 987.30 53962.27 88888.00 2018-11-28 17:00:38.000 332 7862.70 987.29 53962.29 88888.00 2018-11-28 17:00:39.000 332 7862.71 987.29 53962.30 88888.00 2018-11-28 17:00:40.000 332 7862.72 987.27 53962.32 88888.00 2018-11-28 17:00:41.000 332 7862.73 987.25 53962.35 88888.00 2018-11-28 17:00:42.000 332 7862.73 987.24 53962.37 88888.00 2018-11-28 17:00:43.000 332 7862.75 987.24 53962.38 88888.00 2018-11-28 17:00:44.000 332 7862.77 987.23 53962.39 88888.00 2018-11-28 17:00:45.000 332 7862.80 987.22 53962.41 88888.00 2018-11-28 17:00:46.000 332 7862.81 987.23 53962.42 88888.00 2018-11-28 17:00:47.000 332 7862.82 987.25 53962.44 88888.00 2018-11-28 17:00:48.000 332 7862.83 987.25 53962.46 88888.00 2018-11-28 17:00:49.000 332 7862.85 987.23 53962.47 88888.00 2018-11-28 17:00:50.000 332 7862.87 987.23 53962.47 88888.00 2018-11-28 17:00:51.000 332 7862.89 987.24 53962.49 88888.00 2018-11-28 17:00:52.000 332 7862.90 987.24 53962.51 88888.00 2018-11-28 17:00:53.000 332 7862.91 987.23 53962.51 88888.00 2018-11-28 17:00:54.000 332 7862.92 987.22 53962.53 88888.00 2018-11-28 17:00:55.000 332 7862.92 987.24 53962.55 88888.00 2018-11-28 17:00:56.000 332 7862.95 987.26 53962.55 88888.00 2018-11-28 17:00:57.000 332 7862.96 987.26 53962.57 88888.00 2018-11-28 17:00:58.000 332 7862.97 987.25 53962.58 88888.00 2018-11-28 17:00:59.000 332 7862.98 987.24 53962.58 88888.00 2018-11-28 17:01:00.000 332 7862.98 987.25 53962.59 88888.00 2018-11-28 17:01:01.000 332 7862.99 987.26 53962.60 88888.00 2018-11-28 17:01:02.000 332 7863.01 987.27 53962.62 88888.00 2018-11-28 17:01:03.000 332 7863.03 987.28 53962.62 88888.00 2018-11-28 17:01:04.000 332 7863.05 987.28 53962.63 88888.00 2018-11-28 17:01:05.000 332 7863.07 987.28 53962.64 88888.00 2018-11-28 17:01:06.000 332 7863.08 987.30 53962.66 88888.00 2018-11-28 17:01:07.000 332 7863.10 987.32 53962.66 88888.00 2018-11-28 17:01:08.000 332 7863.11 987.32 53962.68 88888.00 2018-11-28 17:01:09.000 332 7863.12 987.30 53962.69 88888.00 2018-11-28 17:01:10.000 332 7863.12 987.32 53962.69 88888.00 2018-11-28 17:01:11.000 332 7863.13 987.34 53962.69 88888.00 2018-11-28 17:01:12.000 332 7863.15 987.33 53962.70 88888.00 2018-11-28 17:01:13.000 332 7863.15 987.32 53962.71 88888.00 2018-11-28 17:01:14.000 332 7863.16 987.31 53962.72 88888.00 2018-11-28 17:01:15.000 332 7863.18 987.32 53962.74 88888.00 2018-11-28 17:01:16.000 332 7863.19 987.32 53962.75 88888.00 2018-11-28 17:01:17.000 332 7863.19 987.31 53962.75 88888.00 2018-11-28 17:01:18.000 332 7863.19 987.30 53962.75 88888.00 2018-11-28 17:01:19.000 332 7863.22 987.31 53962.76 88888.00 2018-11-28 17:01:20.000 332 7863.23 987.31 53962.75 88888.00 2018-11-28 17:01:21.000 332 7863.23 987.31 53962.76 88888.00 2018-11-28 17:01:22.000 332 7863.25 987.30 53962.79 88888.00 2018-11-28 17:01:23.000 332 7863.27 987.30 53962.81 88888.00 2018-11-28 17:01:24.000 332 7863.27 987.32 53962.82 88888.00 2018-11-28 17:01:25.000 332 7863.28 987.33 53962.81 88888.00 2018-11-28 17:01:26.000 332 7863.30 987.32 53962.81 88888.00 2018-11-28 17:01:27.000 332 7863.32 987.32 53962.82 88888.00 2018-11-28 17:01:28.000 332 7863.33 987.32 53962.82 88888.00 2018-11-28 17:01:29.000 332 7863.32 987.32 53962.82 88888.00 2018-11-28 17:01:30.000 332 7863.31 987.31 53962.82 88888.00 2018-11-28 17:01:31.000 332 7863.30 987.33 53962.81 88888.00 2018-11-28 17:01:32.000 332 7863.31 987.35 53962.79 88888.00 2018-11-28 17:01:33.000 332 7863.32 987.35 53962.79 88888.00 2018-11-28 17:01:34.000 332 7863.33 987.34 53962.80 88888.00 2018-11-28 17:01:35.000 332 7863.32 987.33 53962.82 88888.00 2018-11-28 17:01:36.000 332 7863.32 987.33 53962.82 88888.00 2018-11-28 17:01:37.000 332 7863.33 987.34 53962.81 88888.00 2018-11-28 17:01:38.000 332 7863.34 987.35 53962.80 88888.00 2018-11-28 17:01:39.000 332 7863.33 987.35 53962.79 88888.00 2018-11-28 17:01:40.000 332 7863.32 987.37 53962.77 88888.00 2018-11-28 17:01:41.000 332 7863.35 987.38 53962.77 88888.00 2018-11-28 17:01:42.000 332 7863.35 987.38 53962.77 88888.00 2018-11-28 17:01:43.000 332 7863.32 987.38 53962.75 88888.00 2018-11-28 17:01:44.000 332 7863.31 987.39 53962.75 88888.00 2018-11-28 17:01:45.000 332 7863.32 987.39 53962.75 88888.00 2018-11-28 17:01:46.000 332 7863.31 987.38 53962.75 88888.00 2018-11-28 17:01:47.000 332 7863.30 987.37 53962.75 88888.00 2018-11-28 17:01:48.000 332 7863.28 987.36 53962.75 88888.00 2018-11-28 17:01:49.000 332 7863.27 987.36 53962.74 88888.00 2018-11-28 17:01:50.000 332 7863.26 987.36 53962.74 88888.00 2018-11-28 17:01:51.000 332 7863.25 987.35 53962.73 88888.00 2018-11-28 17:01:52.000 332 7863.25 987.35 53962.73 88888.00 2018-11-28 17:01:53.000 332 7863.26 987.37 53962.73 88888.00 2018-11-28 17:01:54.000 332 7863.26 987.36 53962.74 88888.00 2018-11-28 17:01:55.000 332 7863.24 987.35 53962.73 88888.00 2018-11-28 17:01:56.000 332 7863.24 987.34 53962.71 88888.00 2018-11-28 17:01:57.000 332 7863.23 987.33 53962.71 88888.00 2018-11-28 17:01:58.000 332 7863.21 987.34 53962.71 88888.00 2018-11-28 17:01:59.000 332 7863.20 987.33 53962.71 88888.00 2018-11-28 17:02:00.000 332 7863.20 987.33 53962.70 88888.00 2018-11-28 17:02:01.000 332 7863.19 987.34 53962.69 88888.00 2018-11-28 17:02:02.000 332 7863.19 987.33 53962.69 88888.00 2018-11-28 17:02:03.000 332 7863.18 987.32 53962.68 88888.00 2018-11-28 17:02:04.000 332 7863.17 987.31 53962.68 88888.00 2018-11-28 17:02:05.000 332 7863.17 987.31 53962.68 88888.00 2018-11-28 17:02:06.000 332 7863.15 987.31 53962.68 88888.00 2018-11-28 17:02:07.000 332 7863.13 987.32 53962.66 88888.00 2018-11-28 17:02:08.000 332 7863.13 987.30 53962.66 88888.00 2018-11-28 17:02:09.000 332 7863.13 987.27 53962.65 88888.00 2018-11-28 17:02:10.000 332 7863.12 987.26 53962.64 88888.00 2018-11-28 17:02:11.000 332 7863.10 987.26 53962.64 88888.00 2018-11-28 17:02:12.000 332 7863.08 987.25 53962.62 88888.00 2018-11-28 17:02:13.000 332 7863.07 987.24 53962.62 88888.00 2018-11-28 17:02:14.000 332 7863.07 987.23 53962.61 88888.00 2018-11-28 17:02:15.000 332 7863.06 987.21 53962.60 88888.00 2018-11-28 17:02:16.000 332 7863.06 987.20 53962.60 88888.00 2018-11-28 17:02:17.000 332 7863.06 987.21 53962.59 88888.00 2018-11-28 17:02:18.000 332 7863.04 987.19 53962.59 88888.00 2018-11-28 17:02:19.000 332 7863.01 987.15 53962.58 88888.00 2018-11-28 17:02:20.000 332 7863.01 987.15 53962.57 88888.00 2018-11-28 17:02:21.000 332 7863.01 987.16 53962.57 88888.00 2018-11-28 17:02:22.000 332 7862.98 987.14 53962.57 88888.00 2018-11-28 17:02:23.000 332 7862.96 987.11 53962.55 88888.00 2018-11-28 17:02:24.000 332 7862.96 987.10 53962.55 88888.00 2018-11-28 17:02:25.000 332 7862.96 987.09 53962.54 88888.00 2018-11-28 17:02:26.000 332 7862.94 987.07 53962.53 88888.00 2018-11-28 17:02:27.000 332 7862.92 987.04 53962.52 88888.00 2018-11-28 17:02:28.000 332 7862.90 987.01 53962.53 88888.00 2018-11-28 17:02:29.000 332 7862.89 986.99 53962.53 88888.00 2018-11-28 17:02:30.000 332 7862.89 986.98 53962.54 88888.00 2018-11-28 17:02:31.000 332 7862.88 986.96 53962.54 88888.00 2018-11-28 17:02:32.000 332 7862.86 986.95 53962.53 88888.00 2018-11-28 17:02:33.000 332 7862.84 986.95 53962.52 88888.00 2018-11-28 17:02:34.000 332 7862.85 986.94 53962.52 88888.00 2018-11-28 17:02:35.000 332 7862.85 986.92 53962.50 88888.00 2018-11-28 17:02:36.000 332 7862.84 986.89 53962.50 88888.00 2018-11-28 17:02:37.000 332 7862.83 986.88 53962.50 88888.00 2018-11-28 17:02:38.000 332 7862.82 986.87 53962.51 88888.00 2018-11-28 17:02:39.000 332 7862.82 986.84 53962.52 88888.00 2018-11-28 17:02:40.000 332 7862.82 986.81 53962.52 88888.00 2018-11-28 17:02:41.000 332 7862.82 986.82 53962.51 88888.00 2018-11-28 17:02:42.000 332 7862.81 986.82 53962.50 88888.00 2018-11-28 17:02:43.000 332 7862.81 986.80 53962.50 88888.00 2018-11-28 17:02:44.000 332 7862.81 986.79 53962.49 88888.00 2018-11-28 17:02:45.000 332 7862.79 986.77 53962.48 88888.00 2018-11-28 17:02:46.000 332 7862.77 986.73 53962.48 88888.00 2018-11-28 17:02:47.000 332 7862.78 986.72 53962.49 88888.00 2018-11-28 17:02:48.000 332 7862.78 986.72 53962.51 88888.00 2018-11-28 17:02:49.000 332 7862.77 986.68 53962.52 88888.00 2018-11-28 17:02:50.000 332 7862.76 986.65 53962.52 88888.00 2018-11-28 17:02:51.000 332 7862.75 986.64 53962.51 88888.00 2018-11-28 17:02:52.000 332 7862.73 986.63 53962.50 88888.00 2018-11-28 17:02:53.000 332 7862.73 986.62 53962.49 88888.00 2018-11-28 17:02:54.000 332 7862.73 986.61 53962.48 88888.00 2018-11-28 17:02:55.000 332 7862.70 986.60 53962.48 88888.00 2018-11-28 17:02:56.000 332 7862.69 986.59 53962.48 88888.00 2018-11-28 17:02:57.000 332 7862.68 986.59 53962.48 88888.00 2018-11-28 17:02:58.000 332 7862.66 986.57 53962.46 88888.00 2018-11-28 17:02:59.000 332 7862.64 986.55 53962.45 88888.00 2018-11-28 17:03:00.000 332 7862.61 986.53 53962.44 88888.00 2018-11-28 17:03:01.000 332 7862.59 986.53 53962.43 88888.00 2018-11-28 17:03:02.000 332 7862.59 986.52 53962.43 88888.00 2018-11-28 17:03:03.000 332 7862.58 986.52 53962.41 88888.00 2018-11-28 17:03:04.000 332 7862.56 986.51 53962.40 88888.00 2018-11-28 17:03:05.000 332 7862.53 986.49 53962.38 88888.00 2018-11-28 17:03:06.000 332 7862.51 986.48 53962.37 88888.00 2018-11-28 17:03:07.000 332 7862.50 986.46 53962.38 88888.00 2018-11-28 17:03:08.000 332 7862.47 986.45 53962.37 88888.00 2018-11-28 17:03:09.000 332 7862.46 986.44 53962.36 88888.00 2018-11-28 17:03:10.000 332 7862.45 986.43 53962.36 88888.00 2018-11-28 17:03:11.000 332 7862.43 986.43 53962.35 88888.00 2018-11-28 17:03:12.000 332 7862.40 986.42 53962.34 88888.00 2018-11-28 17:03:13.000 332 7862.39 986.40 53962.33 88888.00 2018-11-28 17:03:14.000 332 7862.37 986.37 53962.33 88888.00 2018-11-28 17:03:15.000 332 7862.35 986.36 53962.32 88888.00 2018-11-28 17:03:16.000 332 7862.35 986.38 53962.31 88888.00 2018-11-28 17:03:17.000 332 7862.34 986.36 53962.31 88888.00 2018-11-28 17:03:18.000 332 7862.31 986.34 53962.31 88888.00 2018-11-28 17:03:19.000 332 7862.30 986.33 53962.31 88888.00 2018-11-28 17:03:20.000 332 7862.29 986.32 53962.30 88888.00 2018-11-28 17:03:21.000 332 7862.27 986.32 53962.29 88888.00 2018-11-28 17:03:22.000 332 7862.26 986.30 53962.29 88888.00 2018-11-28 17:03:23.000 332 7862.25 986.29 53962.28 88888.00 2018-11-28 17:03:24.000 332 7862.24 986.29 53962.28 88888.00 2018-11-28 17:03:25.000 332 7862.22 986.29 53962.28 88888.00 2018-11-28 17:03:26.000 332 7862.22 986.28 53962.27 88888.00 2018-11-28 17:03:27.000 332 7862.21 986.28 53962.25 88888.00 2018-11-28 17:03:28.000 332 7862.20 986.28 53962.25 88888.00 2018-11-28 17:03:29.000 332 7862.21 986.27 53962.25 88888.00 2018-11-28 17:03:30.000 332 7862.21 986.26 53962.25 88888.00 2018-11-28 17:03:31.000 332 7862.19 986.24 53962.25 88888.00 2018-11-28 17:03:32.000 332 7862.16 986.21 53962.26 88888.00 2018-11-28 17:03:33.000 332 7862.12 986.18 53962.26 88888.00 2018-11-28 17:03:34.000 332 7862.10 986.16 53962.26 88888.00 2018-11-28 17:03:35.000 332 7862.12 986.15 53962.24 88888.00 2018-11-28 17:03:36.000 332 7862.13 986.13 53962.23 88888.00 2018-11-28 17:03:37.000 332 7862.11 986.12 53962.24 88888.00 2018-11-28 17:03:38.000 332 7862.10 986.11 53962.25 88888.00 2018-11-28 17:03:39.000 332 7862.10 986.11 53962.25 88888.00 2018-11-28 17:03:40.000 332 7862.10 986.10 53962.23 88888.00 2018-11-28 17:03:41.000 332 7862.09 986.09 53962.23 88888.00 2018-11-28 17:03:42.000 332 7862.08 986.08 53962.23 88888.00 2018-11-28 17:03:43.000 332 7862.08 986.08 53962.23 88888.00 2018-11-28 17:03:44.000 332 7862.09 986.06 53962.23 88888.00 2018-11-28 17:03:45.000 332 7862.08 986.04 53962.23 88888.00 2018-11-28 17:03:46.000 332 7862.08 986.05 53962.23 88888.00 2018-11-28 17:03:47.000 332 7862.07 986.04 53962.23 88888.00 2018-11-28 17:03:48.000 332 7862.07 986.02 53962.23 88888.00 2018-11-28 17:03:49.000 332 7862.06 986.00 53962.23 88888.00 2018-11-28 17:03:50.000 332 7862.04 985.98 53962.25 88888.00 2018-11-28 17:03:51.000 332 7862.04 985.96 53962.24 88888.00 2018-11-28 17:03:52.000 332 7862.05 985.94 53962.23 88888.00 2018-11-28 17:03:53.000 332 7862.06 985.93 53962.23 88888.00 2018-11-28 17:03:54.000 332 7862.05 985.92 53962.23 88888.00 2018-11-28 17:03:55.000 332 7862.05 985.90 53962.23 88888.00 2018-11-28 17:03:56.000 332 7862.05 985.89 53962.23 88888.00 2018-11-28 17:03:57.000 332 7862.04 985.88 53962.25 88888.00 2018-11-28 17:03:58.000 332 7862.04 985.89 53962.26 88888.00 2018-11-28 17:03:59.000 332 7862.04 985.88 53962.25 88888.00 2018-11-28 17:04:00.000 332 7862.06 985.87 53962.24 88888.00 2018-11-28 17:04:01.000 332 7862.05 985.87 53962.23 88888.00 2018-11-28 17:04:02.000 332 7862.03 985.87 53962.23 88888.00 2018-11-28 17:04:03.000 332 7862.00 985.87 53962.24 88888.00 2018-11-28 17:04:04.000 332 7861.98 985.87 53962.25 88888.00 2018-11-28 17:04:05.000 332 7861.98 985.87 53962.23 88888.00 2018-11-28 17:04:06.000 332 7861.99 985.87 53962.22 88888.00 2018-11-28 17:04:07.000 332 7861.99 985.86 53962.21 88888.00 2018-11-28 17:04:08.000 332 7861.99 985.85 53962.22 88888.00 2018-11-28 17:04:09.000 332 7861.99 985.84 53962.22 88888.00 2018-11-28 17:04:10.000 332 7862.00 985.83 53962.22 88888.00 2018-11-28 17:04:11.000 332 7862.00 985.84 53962.23 88888.00 2018-11-28 17:04:12.000 332 7862.00 985.85 53962.22 88888.00 2018-11-28 17:04:13.000 332 7862.00 985.83 53962.22 88888.00 2018-11-28 17:04:14.000 332 7862.00 985.83 53962.22 88888.00 2018-11-28 17:04:15.000 332 7862.00 985.83 53962.23 88888.00 2018-11-28 17:04:16.000 332 7862.02 985.83 53962.23 88888.00 2018-11-28 17:04:17.000 332 7862.01 985.83 53962.23 88888.00 2018-11-28 17:04:18.000 332 7862.01 985.81 53962.23 88888.00 2018-11-28 17:04:19.000 332 7862.03 985.81 53962.21 88888.00 2018-11-28 17:04:20.000 332 7862.03 985.82 53962.21 88888.00 2018-11-28 17:04:21.000 332 7862.02 985.82 53962.21 88888.00 2018-11-28 17:04:22.000 332 7862.01 985.80 53962.20 88888.00 2018-11-28 17:04:23.000 332 7862.00 985.80 53962.19 88888.00 2018-11-28 17:04:24.000 332 7862.00 985.81 53962.19 88888.00 2018-11-28 17:04:25.000 332 7861.98 985.80 53962.18 88888.00 2018-11-28 17:04:26.000 332 7861.97 985.79 53962.16 88888.00 2018-11-28 17:04:27.000 332 7861.97 985.81 53962.16 88888.00 2018-11-28 17:04:28.000 332 7861.97 985.81 53962.15 88888.00 2018-11-28 17:04:29.000 332 7861.96 985.80 53962.15 88888.00 2018-11-28 17:04:30.000 332 7861.94 985.80 53962.14 88888.00 2018-11-28 17:04:31.000 332 7861.94 985.80 53962.12 88888.00 2018-11-28 17:04:32.000 332 7861.93 985.79 53962.12 88888.00 2018-11-28 17:04:33.000 332 7861.90 985.76 53962.11 88888.00 2018-11-28 17:04:34.000 332 7861.88 985.75 53962.09 88888.00 2018-11-28 17:04:35.000 332 7861.87 985.76 53962.09 88888.00 2018-11-28 17:04:36.000 332 7861.87 985.77 53962.07 88888.00 2018-11-28 17:04:37.000 332 7861.86 985.77 53962.05 88888.00 2018-11-28 17:04:38.000 332 7861.84 985.76 53962.05 88888.00 2018-11-28 17:04:39.000 332 7861.83 985.76 53962.04 88888.00 2018-11-28 17:04:40.000 332 7861.81 985.76 53962.03 88888.00 2018-11-28 17:04:41.000 332 7861.79 985.76 53962.02 88888.00 2018-11-28 17:04:42.000 332 7861.79 985.76 53962.01 88888.00 2018-11-28 17:04:43.000 332 7861.78 985.76 53961.99 88888.00 2018-11-28 17:04:44.000 332 7861.76 985.77 53961.98 88888.00 2018-11-28 17:04:45.000 332 7861.74 985.78 53961.98 88888.00 2018-11-28 17:04:46.000 332 7861.73 985.77 53961.96 88888.00 2018-11-28 17:04:47.000 332 7861.73 985.76 53961.95 88888.00 2018-11-28 17:04:48.000 332 7861.73 985.77 53961.93 88888.00 2018-11-28 17:04:49.000 332 7861.70 985.79 53961.92 88888.00 2018-11-28 17:04:50.000 332 7861.67 985.78 53961.89 88888.00 2018-11-28 17:04:51.000 332 7861.66 985.78 53961.87 88888.00 2018-11-28 17:04:52.000 332 7861.66 985.78 53961.87 88888.00 2018-11-28 17:04:53.000 332 7861.64 985.78 53961.87 88888.00 2018-11-28 17:04:54.000 332 7861.60 985.76 53961.86 88888.00 2018-11-28 17:04:55.000 332 7861.60 985.76 53961.84 88888.00 2018-11-28 17:04:56.000 332 7861.61 985.77 53961.84 88888.00 2018-11-28 17:04:57.000 332 7861.59 985.77 53961.84 88888.00 2018-11-28 17:04:58.000 332 7861.57 985.76 53961.82 88888.00 2018-11-28 17:04:59.000 332 7861.56 985.76 53961.81 88888.00 2018-11-28 17:05:00.000 332 7861.56 985.76 53961.82 88888.00 2018-11-28 17:05:01.000 332 7861.58 985.76 53961.81 88888.00 2018-11-28 17:05:02.000 332 7861.56 985.76 53961.81 88888.00 2018-11-28 17:05:03.000 332 7861.55 985.75 53961.81 88888.00 2018-11-28 17:05:04.000 332 7861.57 985.74 53961.80 88888.00 2018-11-28 17:05:05.000 332 7861.57 985.75 53961.79 88888.00 2018-11-28 17:05:06.000 332 7861.55 985.76 53961.79 88888.00 2018-11-28 17:05:07.000 332 7861.54 985.76 53961.78 88888.00 2018-11-28 17:05:08.000 332 7861.55 985.76 53961.78 88888.00 2018-11-28 17:05:09.000 332 7861.56 985.76 53961.79 88888.00 2018-11-28 17:05:10.000 332 7861.56 985.77 53961.80 88888.00 2018-11-28 17:05:11.000 332 7861.55 985.77 53961.80 88888.00 2018-11-28 17:05:12.000 332 7861.56 985.76 53961.80 88888.00 2018-11-28 17:05:13.000 332 7861.55 985.75 53961.78 88888.00 2018-11-28 17:05:14.000 332 7861.55 985.76 53961.78 88888.00 2018-11-28 17:05:15.000 332 7861.55 985.76 53961.78 88888.00 2018-11-28 17:05:16.000 332 7861.55 985.75 53961.77 88888.00 2018-11-28 17:05:17.000 332 7861.56 985.75 53961.77 88888.00 2018-11-28 17:05:18.000 332 7861.57 985.75 53961.78 88888.00 2018-11-28 17:05:19.000 332 7861.57 985.74 53961.79 88888.00 2018-11-28 17:05:20.000 332 7861.56 985.74 53961.79 88888.00 2018-11-28 17:05:21.000 332 7861.58 985.76 53961.79 88888.00 2018-11-28 17:05:22.000 332 7861.59 985.76 53961.78 88888.00 2018-11-28 17:05:23.000 332 7861.59 985.75 53961.78 88888.00 2018-11-28 17:05:24.000 332 7861.58 985.74 53961.79 88888.00 2018-11-28 17:05:25.000 332 7861.58 985.75 53961.79 88888.00 2018-11-28 17:05:26.000 332 7861.60 985.76 53961.79 88888.00 2018-11-28 17:05:27.000 332 7861.60 985.76 53961.78 88888.00 2018-11-28 17:05:28.000 332 7861.59 985.78 53961.78 88888.00 2018-11-28 17:05:29.000 332 7861.60 985.78 53961.77 88888.00 2018-11-28 17:05:30.000 332 7861.61 985.77 53961.77 88888.00 2018-11-28 17:05:31.000 332 7861.60 985.76 53961.76 88888.00 2018-11-28 17:05:32.000 332 7861.57 985.75 53961.75 88888.00 2018-11-28 17:05:33.000 332 7861.56 985.73 53961.74 88888.00 2018-11-28 17:05:34.000 332 7861.57 985.70 53961.73 88888.00 2018-11-28 17:05:35.000 332 7861.56 985.69 53961.72 88888.00 2018-11-28 17:05:36.000 332 7861.54 985.69 53961.72 88888.00 2018-11-28 17:05:37.000 332 7861.53 985.68 53961.72 88888.00 2018-11-28 17:05:38.000 332 7861.53 985.67 53961.70 88888.00 2018-11-28 17:05:39.000 332 7861.51 985.65 53961.68 88888.00 2018-11-28 17:05:40.000 332 7861.48 985.65 53961.67 88888.00 2018-11-28 17:05:41.000 332 7861.47 985.65 53961.66 88888.00 2018-11-28 17:05:42.000 332 7861.47 985.63 53961.67 88888.00 2018-11-28 17:05:43.000 332 7861.46 985.61 53961.66 88888.00 2018-11-28 17:05:44.000 332 7861.44 985.59 53961.64 88888.00 2018-11-28 17:05:45.000 332 7861.43 985.57 53961.64 88888.00 2018-11-28 17:05:46.000 332 7861.41 985.56 53961.63 88888.00 2018-11-28 17:05:47.000 332 7861.40 985.55 53961.62 88888.00 2018-11-28 17:05:48.000 332 7861.39 985.53 53961.62 88888.00 2018-11-28 17:05:49.000 332 7861.38 985.51 53961.61 88888.00 2018-11-28 17:05:50.000 332 7861.37 985.49 53961.59 88888.00 2018-11-28 17:05:51.000 332 7861.36 985.50 53961.57 88888.00 2018-11-28 17:05:52.000 332 7861.35 985.51 53961.56 88888.00 2018-11-28 17:05:53.000 332 7861.32 985.49 53961.54 88888.00 2018-11-28 17:05:54.000 332 7861.30 985.47 53961.54 88888.00 2018-11-28 17:05:55.000 332 7861.28 985.47 53961.55 88888.00 2018-11-28 17:05:56.000 332 7861.26 985.46 53961.54 88888.00 2018-11-28 17:05:57.000 332 7861.24 985.45 53961.54 88888.00 2018-11-28 17:05:58.000 332 7861.22 985.44 53961.52 88888.00 2018-11-28 17:05:59.000 332 7861.20 985.43 53961.49 88888.00 2018-11-28 17:06:00.000 332 7861.19 985.41 53961.48 88888.00 2018-11-28 17:06:01.000 332 7861.18 985.40 53961.47 88888.00 2018-11-28 17:06:02.000 332 7861.16 985.40 53961.46 88888.00 2018-11-28 17:06:03.000 332 7861.14 985.39 53961.45 88888.00 2018-11-28 17:06:04.000 332 7861.12 985.39 53961.44 88888.00 2018-11-28 17:06:05.000 332 7861.11 985.41 53961.44 88888.00 2018-11-28 17:06:06.000 332 7861.11 985.41 53961.43 88888.00 2018-11-28 17:06:07.000 332 7861.10 985.40 53961.42 88888.00 2018-11-28 17:06:08.000 332 7861.08 985.39 53961.41 88888.00 2018-11-28 17:06:09.000 332 7861.06 985.39 53961.39 88888.00 2018-11-28 17:06:10.000 332 7861.05 985.39 53961.37 88888.00 2018-11-28 17:06:11.000 332 7861.04 985.39 53961.36 88888.00 2018-11-28 17:06:12.000 332 7861.02 985.39 53961.36 88888.00 2018-11-28 17:06:13.000 332 7861.03 985.39 53961.36 88888.00 2018-11-28 17:06:14.000 332 7861.04 985.38 53961.37 88888.00 2018-11-28 17:06:15.000 332 7861.03 985.39 53961.38 88888.00 2018-11-28 17:06:16.000 332 7861.04 985.40 53961.37 88888.00 2018-11-28 17:06:17.000 332 7861.04 985.40 53961.36 88888.00 2018-11-28 17:06:18.000 332 7861.03 985.39 53961.34 88888.00 2018-11-28 17:06:19.000 332 7861.03 985.38 53961.35 88888.00 2018-11-28 17:06:20.000 332 7861.03 985.40 53961.36 88888.00 2018-11-28 17:06:21.000 332 7861.05 985.42 53961.36 88888.00 2018-11-28 17:06:22.000 332 7861.07 985.40 53961.34 88888.00 2018-11-28 17:06:23.000 332 7861.05 985.38 53961.34 88888.00 2018-11-28 17:06:24.000 332 7861.05 985.40 53961.34 88888.00 2018-11-28 17:06:25.000 332 7861.06 985.39 53961.33 88888.00 2018-11-28 17:06:26.000 332 7861.06 985.37 53961.33 88888.00 2018-11-28 17:06:27.000 332 7861.05 985.37 53961.33 88888.00 2018-11-28 17:06:28.000 332 7861.05 985.38 53961.32 88888.00 2018-11-28 17:06:29.000 332 7861.06 985.38 53961.32 88888.00 2018-11-28 17:06:30.000 332 7861.05 985.37 53961.33 88888.00 2018-11-28 17:06:31.000 332 7861.05 985.35 53961.34 88888.00 2018-11-28 17:06:32.000 332 7861.05 985.34 53961.33 88888.00 2018-11-28 17:06:33.000 332 7861.05 985.34 53961.33 88888.00 2018-11-28 17:06:34.000 332 7861.06 985.35 53961.34 88888.00 2018-11-28 17:06:35.000 332 7861.07 985.35 53961.34 88888.00 2018-11-28 17:06:36.000 332 7861.07 985.34 53961.33 88888.00 2018-11-28 17:06:37.000 332 7861.07 985.32 53961.34 88888.00 2018-11-28 17:06:38.000 332 7861.08 985.31 53961.35 88888.00 2018-11-28 17:06:39.000 332 7861.10 985.28 53961.35 88888.00 2018-11-28 17:06:40.000 332 7861.10 985.26 53961.36 88888.00 2018-11-28 17:06:41.000 332 7861.10 985.26 53961.36 88888.00 2018-11-28 17:06:42.000 332 7861.11 985.26 53961.36 88888.00 2018-11-28 17:06:43.000 332 7861.12 985.25 53961.38 88888.00 2018-11-28 17:06:44.000 332 7861.13 985.24 53961.38 88888.00 2018-11-28 17:06:45.000 332 7861.16 985.25 53961.39 88888.00 2018-11-28 17:06:46.000 332 7861.17 985.24 53961.39 88888.00 2018-11-28 17:06:47.000 332 7861.17 985.24 53961.39 88888.00 2018-11-28 17:06:48.000 332 7861.18 985.24 53961.39 88888.00 2018-11-28 17:06:49.000 332 7861.18 985.24 53961.40 88888.00 2018-11-28 17:06:50.000 332 7861.20 985.23 53961.40 88888.00 2018-11-28 17:06:51.000 332 7861.21 985.23 53961.38 88888.00 2018-11-28 17:06:52.000 332 7861.20 985.24 53961.38 88888.00 2018-11-28 17:06:53.000 332 7861.20 985.25 53961.39 88888.00 2018-11-28 17:06:54.000 332 7861.20 985.25 53961.38 88888.00 2018-11-28 17:06:55.000 332 7861.22 985.26 53961.36 88888.00 2018-11-28 17:06:56.000 332 7861.23 985.27 53961.35 88888.00 2018-11-28 17:06:57.000 332 7861.23 985.28 53961.35 88888.00 2018-11-28 17:06:58.000 332 7861.22 985.27 53961.34 88888.00 2018-11-28 17:06:59.000 332 7861.23 985.28 53961.33 88888.00 2018-11-28 17:07:00.000 332 7861.24 985.30 53961.32 88888.00 2018-11-28 17:07:01.000 332 7861.23 985.30 53961.32 88888.00 2018-11-28 17:07:02.000 332 7861.21 985.30 53961.31 88888.00 2018-11-28 17:07:03.000 332 7861.21 985.30 53961.30 88888.00 2018-11-28 17:07:04.000 332 7861.21 985.31 53961.29 88888.00 2018-11-28 17:07:05.000 332 7861.21 985.32 53961.28 88888.00 2018-11-28 17:07:06.000 332 7861.21 985.33 53961.27 88888.00 2018-11-28 17:07:07.000 332 7861.21 985.33 53961.27 88888.00 2018-11-28 17:07:08.000 332 7861.20 985.32 53961.26 88888.00 2018-11-28 17:07:09.000 332 7861.20 985.32 53961.25 88888.00 2018-11-28 17:07:10.000 332 7861.20 985.33 53961.24 88888.00 2018-11-28 17:07:11.000 332 7861.19 985.33 53961.23 88888.00 2018-11-28 17:07:12.000 332 7861.19 985.32 53961.21 88888.00 2018-11-28 17:07:13.000 332 7861.19 985.33 53961.22 88888.00 2018-11-28 17:07:14.000 332 7861.20 985.33 53961.24 88888.00 2018-11-28 17:07:15.000 332 7861.21 985.31 53961.25 88888.00 2018-11-28 17:07:16.000 332 7861.22 985.30 53961.25 88888.00 2018-11-28 17:07:17.000 332 7861.22 985.28 53961.25 88888.00 2018-11-28 17:07:18.000 332 7861.23 985.27 53961.24 88888.00 2018-11-28 17:07:19.000 332 7861.23 985.28 53961.23 88888.00 2018-11-28 17:07:20.000 332 7861.22 985.28 53961.23 88888.00 2018-11-28 17:07:21.000 332 7861.23 985.26 53961.23 88888.00 2018-11-28 17:07:22.000 332 7861.26 985.25 53961.25 88888.00 2018-11-28 17:07:23.000 332 7861.27 985.26 53961.26 88888.00 2018-11-28 17:07:24.000 332 7861.27 985.25 53961.26 88888.00 2018-11-28 17:07:25.000 332 7861.27 985.26 53961.26 88888.00 2018-11-28 17:07:26.000 332 7861.28 985.28 53961.25 88888.00 2018-11-28 17:07:27.000 332 7861.30 985.27 53961.24 88888.00 2018-11-28 17:07:28.000 332 7861.30 985.25 53961.23 88888.00 2018-11-28 17:07:29.000 332 7861.28 985.26 53961.23 88888.00 2018-11-28 17:07:30.000 332 7861.28 985.25 53961.23 88888.00 2018-11-28 17:07:31.000 332 7861.30 985.24 53961.24 88888.00 2018-11-28 17:07:32.000 332 7861.33 985.26 53961.25 88888.00 2018-11-28 17:07:33.000 332 7861.35 985.27 53961.27 88888.00 2018-11-28 17:07:34.000 332 7861.35 985.24 53961.27 88888.00 2018-11-28 17:07:35.000 332 7861.34 985.22 53961.26 88888.00 2018-11-28 17:07:36.000 332 7861.36 985.24 53961.25 88888.00 2018-11-28 17:07:37.000 332 7861.38 985.23 53961.25 88888.00 2018-11-28 17:07:38.000 332 7861.38 985.22 53961.25 88888.00 2018-11-28 17:07:39.000 332 7861.39 985.22 53961.26 88888.00 2018-11-28 17:07:40.000 332 7861.41 985.22 53961.27 88888.00 2018-11-28 17:07:41.000 332 7861.43 985.22 53961.29 88888.00 2018-11-28 17:07:42.000 332 7861.43 985.23 53961.29 88888.00 2018-11-28 17:07:43.000 332 7861.42 985.23 53961.29 88888.00 2018-11-28 17:07:44.000 332 7861.44 985.22 53961.29 88888.00 2018-11-28 17:07:45.000 332 7861.45 985.21 53961.29 88888.00 2018-11-28 17:07:46.000 332 7861.45 985.21 53961.28 88888.00 2018-11-28 17:07:47.000 332 7861.45 985.23 53961.27 88888.00 2018-11-28 17:07:48.000 332 7861.47 985.23 53961.26 88888.00 2018-11-28 17:07:49.000 332 7861.48 985.22 53961.26 88888.00 2018-11-28 17:07:50.000 332 7861.47 985.23 53961.26 88888.00 2018-11-28 17:07:51.000 332 7861.45 985.24 53961.26 88888.00 2018-11-28 17:07:52.000 332 7861.44 985.24 53961.24 88888.00 2018-11-28 17:07:53.000 332 7861.44 985.24 53961.23 88888.00 2018-11-28 17:07:54.000 332 7861.43 985.24 53961.21 88888.00 2018-11-28 17:07:55.000 332 7861.41 985.25 53961.20 88888.00 2018-11-28 17:07:56.000 332 7861.42 985.27 53961.20 88888.00 2018-11-28 17:07:57.000 332 7861.43 985.27 53961.19 88888.00 2018-11-28 17:07:58.000 332 7861.41 985.26 53961.17 88888.00 2018-11-28 17:07:59.000 332 7861.39 985.24 53961.15 88888.00 2018-11-28 17:08:00.000 332 7861.38 985.24 53961.13 88888.00 2018-11-28 17:08:01.000 332 7861.38 985.27 53961.13 88888.00 2018-11-28 17:08:02.000 332 7861.38 985.28 53961.14 88888.00 2018-11-28 17:08:03.000 332 7861.38 985.29 53961.14 88888.00 2018-11-28 17:08:04.000 332 7861.37 985.29 53961.14 88888.00 2018-11-28 17:08:05.000 332 7861.37 985.29 53961.14 88888.00 2018-11-28 17:08:06.000 332 7861.36 985.28 53961.13 88888.00 2018-11-28 17:08:07.000 332 7861.33 985.28 53961.13 88888.00 2018-11-28 17:08:08.000 332 7861.34 985.29 53961.13 88888.00 2018-11-28 17:08:09.000 332 7861.36 985.30 53961.12 88888.00 2018-11-28 17:08:10.000 332 7861.37 985.30 53961.12 88888.00 2018-11-28 17:08:11.000 332 7861.37 985.31 53961.13 88888.00 2018-11-28 17:08:12.000 332 7861.37 985.31 53961.14 88888.00 2018-11-28 17:08:13.000 332 7861.37 985.32 53961.14 88888.00 2018-11-28 17:08:14.000 332 7861.38 985.33 53961.14 88888.00 2018-11-28 17:08:15.000 332 7861.38 985.32 53961.14 88888.00 2018-11-28 17:08:16.000 332 7861.39 985.32 53961.13 88888.00 2018-11-28 17:08:17.000 332 7861.39 985.34 53961.13 88888.00 2018-11-28 17:08:18.000 332 7861.40 985.34 53961.14 88888.00 2018-11-28 17:08:19.000 332 7861.42 985.35 53961.13 88888.00 2018-11-28 17:08:20.000 332 7861.43 985.36 53961.13 88888.00 2018-11-28 17:08:21.000 332 7861.43 985.36 53961.13 88888.00 2018-11-28 17:08:22.000 332 7861.42 985.35 53961.12 88888.00 2018-11-28 17:08:23.000 332 7861.41 985.36 53961.12 88888.00 2018-11-28 17:08:24.000 332 7861.41 985.38 53961.11 88888.00 2018-11-28 17:08:25.000 332 7861.40 985.39 53961.11 88888.00 2018-11-28 17:08:26.000 332 7861.40 985.39 53961.10 88888.00 2018-11-28 17:08:27.000 332 7861.40 985.39 53961.09 88888.00 2018-11-28 17:08:28.000 332 7861.38 985.36 53961.08 88888.00 2018-11-28 17:08:29.000 332 7861.35 985.35 53961.07 88888.00 2018-11-28 17:08:30.000 332 7861.35 985.38 53961.06 88888.00 2018-11-28 17:08:31.000 332 7861.34 985.39 53961.04 88888.00 2018-11-28 17:08:32.000 332 7861.33 985.40 53961.02 88888.00 2018-11-28 17:08:33.000 332 7861.31 985.39 53961.00 88888.00 2018-11-28 17:08:34.000 332 7861.27 985.37 53960.98 88888.00 2018-11-28 17:08:35.000 332 7861.24 985.39 53960.97 88888.00 2018-11-28 17:08:36.000 332 7861.23 985.42 53960.96 88888.00 2018-11-28 17:08:37.000 332 7861.22 985.41 53960.95 88888.00 2018-11-28 17:08:38.000 332 7861.21 985.41 53960.94 88888.00 2018-11-28 17:08:39.000 332 7861.19 985.42 53960.92 88888.00 2018-11-28 17:08:40.000 332 7861.18 985.43 53960.91 88888.00 2018-11-28 17:08:41.000 332 7861.16 985.44 53960.92 88888.00 2018-11-28 17:08:42.000 332 7861.15 985.44 53960.92 88888.00 2018-11-28 17:08:43.000 332 7861.16 985.45 53960.92 88888.00 2018-11-28 17:08:44.000 332 7861.17 985.48 53960.91 88888.00 2018-11-28 17:08:45.000 332 7861.15 985.48 53960.91 88888.00 2018-11-28 17:08:46.000 332 7861.13 985.48 53960.90 88888.00 2018-11-28 17:08:47.000 332 7861.14 985.48 53960.90 88888.00 2018-11-28 17:08:48.000 332 7861.16 985.49 53960.89 88888.00 2018-11-28 17:08:49.000 332 7861.16 985.52 53960.90 88888.00 2018-11-28 17:08:50.000 332 7861.14 985.53 53960.91 88888.00 2018-11-28 17:08:51.000 332 7861.16 985.53 53960.91 88888.00 2018-11-28 17:08:52.000 332 7861.18 985.54 53960.91 88888.00 2018-11-28 17:08:53.000 332 7861.17 985.56 53960.91 88888.00 2018-11-28 17:08:54.000 332 7861.16 985.57 53960.91 88888.00 2018-11-28 17:08:55.000 332 7861.17 985.58 53960.92 88888.00 2018-11-28 17:08:56.000 332 7861.18 985.59 53960.91 88888.00 2018-11-28 17:08:57.000 332 7861.19 985.60 53960.90 88888.00 2018-11-28 17:08:58.000 332 7861.19 985.61 53960.92 88888.00 2018-11-28 17:08:59.000 332 7861.19 985.61 53960.94 88888.00 2018-11-28 17:09:00.000 332 7861.19 985.61 53960.95 88888.00 2018-11-28 17:09:01.000 332 7861.21 985.62 53960.96 88888.00 2018-11-28 17:09:02.000 332 7861.22 985.63 53960.97 88888.00 2018-11-28 17:09:03.000 332 7861.23 985.64 53960.98 88888.00 2018-11-28 17:09:04.000 332 7861.24 985.64 53960.98 88888.00 2018-11-28 17:09:05.000 332 7861.25 985.64 53960.97 88888.00 2018-11-28 17:09:06.000 332 7861.26 985.66 53960.98 88888.00 2018-11-28 17:09:07.000 332 7861.26 985.66 53960.99 88888.00 2018-11-28 17:09:08.000 332 7861.26 985.66 53961.00 88888.00 2018-11-28 17:09:09.000 332 7861.28 985.66 53961.01 88888.00 2018-11-28 17:09:10.000 332 7861.30 985.67 53961.02 88888.00 2018-11-28 17:09:11.000 332 7861.30 985.68 53961.02 88888.00 2018-11-28 17:09:12.000 332 7861.30 985.66 53961.03 88888.00 2018-11-28 17:09:13.000 332 7861.30 985.65 53961.04 88888.00 2018-11-28 17:09:14.000 332 7861.30 985.66 53961.03 88888.00 2018-11-28 17:09:15.000 332 7861.30 985.65 53961.03 88888.00 2018-11-28 17:09:16.000 332 7861.31 985.64 53961.04 88888.00 2018-11-28 17:09:17.000 332 7861.30 985.64 53961.04 88888.00 2018-11-28 17:09:18.000 332 7861.31 985.64 53961.04 88888.00 2018-11-28 17:09:19.000 332 7861.31 985.64 53961.04 88888.00 2018-11-28 17:09:20.000 332 7861.29 985.62 53961.05 88888.00 2018-11-28 17:09:21.000 332 7861.26 985.62 53961.05 88888.00 2018-11-28 17:09:22.000 332 7861.25 985.62 53961.05 88888.00 2018-11-28 17:09:23.000 332 7861.26 985.61 53961.04 88888.00 2018-11-28 17:09:24.000 332 7861.27 985.62 53961.03 88888.00 2018-11-28 17:09:25.000 332 7861.26 985.65 53961.02 88888.00 2018-11-28 17:09:26.000 332 7861.25 985.66 53961.01 88888.00 2018-11-28 17:09:27.000 332 7861.24 985.66 53961.00 88888.00 2018-11-28 17:09:28.000 332 7861.24 985.68 53960.99 88888.00 2018-11-28 17:09:29.000 332 7861.23 985.68 53960.99 88888.00 2018-11-28 17:09:30.000 332 7861.22 985.68 53960.98 88888.00 2018-11-28 17:09:31.000 332 7861.20 985.71 53960.96 88888.00 2018-11-28 17:09:32.000 332 7861.19 985.73 53960.96 88888.00 2018-11-28 17:09:33.000 332 7861.20 985.75 53960.96 88888.00 2018-11-28 17:09:34.000 332 7861.19 985.78 53960.96 88888.00 2018-11-28 17:09:35.000 332 7861.19 985.81 53960.96 88888.00 2018-11-28 17:09:36.000 332 7861.19 985.81 53960.96 88888.00 2018-11-28 17:09:37.000 332 7861.19 985.81 53960.95 88888.00 2018-11-28 17:09:38.000 332 7861.18 985.81 53960.96 88888.00 2018-11-28 17:09:39.000 332 7861.16 985.83 53960.96 88888.00 2018-11-28 17:09:40.000 332 7861.17 985.85 53960.96 88888.00 2018-11-28 17:09:41.000 332 7861.19 985.88 53960.96 88888.00 2018-11-28 17:09:42.000 332 7861.19 985.89 53960.96 88888.00 2018-11-28 17:09:43.000 332 7861.18 985.90 53960.96 88888.00 2018-11-28 17:09:44.000 332 7861.18 985.92 53960.97 88888.00 2018-11-28 17:09:45.000 332 7861.20 985.92 53960.97 88888.00 2018-11-28 17:09:46.000 332 7861.21 985.92 53960.97 88888.00 2018-11-28 17:09:47.000 332 7861.21 985.94 53960.98 88888.00 2018-11-28 17:09:48.000 332 7861.22 985.98 53961.00 88888.00 2018-11-28 17:09:49.000 332 7861.24 985.99 53961.00 88888.00 2018-11-28 17:09:50.000 332 7861.25 985.98 53961.01 88888.00 2018-11-28 17:09:51.000 332 7861.26 985.98 53961.03 88888.00 2018-11-28 17:09:52.000 332 7861.28 985.99 53961.04 88888.00 2018-11-28 17:09:53.000 332 7861.30 986.02 53961.05 88888.00 2018-11-28 17:09:54.000 332 7861.31 986.02 53961.06 88888.00 2018-11-28 17:09:55.000 332 7861.32 986.00 53961.06 88888.00 2018-11-28 17:09:56.000 332 7861.33 986.01 53961.08 88888.00 2018-11-28 17:09:57.000 332 7861.35 986.02 53961.10 88888.00 2018-11-28 17:09:58.000 332 7861.37 986.01 53961.11 88888.00 2018-11-28 17:09:59.000 332 7861.39 986.02 53961.13 88888.00 2018-11-28 17:10:00.000 332 7861.41 986.04 53961.14 88888.00 2018-11-28 17:10:01.000 332 7861.43 986.04 53961.15 88888.00 2018-11-28 17:10:02.000 332 7861.44 986.03 53961.17 88888.00 2018-11-28 17:10:03.000 332 7861.46 986.04 53961.18 88888.00 2018-11-28 17:10:04.000 332 7861.48 986.07 53961.18 88888.00 2018-11-28 17:10:05.000 332 7861.49 986.07 53961.18 88888.00 2018-11-28 17:10:06.000 332 7861.50 986.05 53961.19 88888.00 2018-11-28 17:10:07.000 332 7861.51 986.05 53961.21 88888.00 2018-11-28 17:10:08.000 332 7861.53 986.07 53961.22 88888.00 2018-11-28 17:10:09.000 332 7861.55 986.07 53961.23 88888.00 2018-11-28 17:10:10.000 332 7861.55 986.05 53961.25 88888.00 2018-11-28 17:10:11.000 332 7861.57 986.04 53961.27 88888.00 2018-11-28 17:10:12.000 332 7861.59 986.04 53961.32 88888.00 2018-11-28 17:10:13.000 332 7861.60 986.04 53961.36 88888.00 2018-11-28 17:10:14.000 332 7861.60 986.02 53961.37 88888.00 2018-11-28 17:10:15.000 332 7861.61 985.99 53961.38 88888.00 2018-11-28 17:10:16.000 332 7861.61 985.98 53961.38 88888.00 2018-11-28 17:10:17.000 332 7861.61 985.97 53961.39 88888.00 2018-11-28 17:10:18.000 332 7861.61 985.96 53961.41 88888.00 2018-11-28 17:10:19.000 332 7861.61 985.94 53961.40 88888.00 2018-11-28 17:10:20.000 332 7861.61 985.92 53961.39 88888.00 2018-11-28 17:10:21.000 332 7861.61 985.92 53961.40 88888.00 2018-11-28 17:10:22.000 332 7861.60 985.90 53961.40 88888.00 2018-11-28 17:10:23.000 332 7861.59 985.88 53961.38 88888.00 2018-11-28 17:10:24.000 332 7861.59 985.88 53961.38 88888.00 2018-11-28 17:10:25.000 332 7861.57 985.86 53961.39 88888.00 2018-11-28 17:10:26.000 332 7861.56 985.84 53961.39 88888.00 2018-11-28 17:10:27.000 332 7861.57 985.84 53961.40 88888.00 2018-11-28 17:10:28.000 332 7861.57 985.85 53961.41 88888.00 2018-11-28 17:10:29.000 332 7861.57 985.85 53961.42 88888.00 2018-11-28 17:10:30.000 332 7861.58 985.84 53961.42 88888.00 2018-11-28 17:10:31.000 332 7861.58 985.81 53961.41 88888.00 2018-11-28 17:10:32.000 332 7861.58 985.81 53961.40 88888.00 2018-11-28 17:10:33.000 332 7861.59 985.83 53961.39 88888.00 2018-11-28 17:10:34.000 332 7861.60 985.82 53961.40 88888.00 2018-11-28 17:10:35.000 332 7861.59 985.80 53961.42 88888.00 2018-11-28 17:10:36.000 332 7861.60 985.80 53961.43 88888.00 2018-11-28 17:10:37.000 332 7861.61 985.82 53961.42 88888.00 2018-11-28 17:10:38.000 332 7861.60 985.81 53961.41 88888.00 2018-11-28 17:10:39.000 332 7861.59 985.80 53961.40 88888.00 2018-11-28 17:10:40.000 332 7861.58 985.79 53961.38 88888.00 2018-11-28 17:10:41.000 332 7861.58 985.80 53961.36 88888.00 2018-11-28 17:10:42.000 332 7861.56 985.81 53961.37 88888.00 2018-11-28 17:10:43.000 332 7861.55 985.81 53961.38 88888.00 2018-11-28 17:10:44.000 332 7861.56 985.80 53961.36 88888.00 2018-11-28 17:10:45.000 332 7861.56 985.81 53961.34 88888.00 2018-11-28 17:10:46.000 332 7861.56 985.80 53961.34 88888.00 2018-11-28 17:10:47.000 332 7861.55 985.80 53961.34 88888.00 2018-11-28 17:10:48.000 332 7861.55 985.79 53961.34 88888.00 2018-11-28 17:10:49.000 332 7861.53 985.78 53961.33 88888.00 2018-11-28 17:10:50.000 332 7861.51 985.76 53961.32 88888.00 2018-11-28 17:10:51.000 332 7861.50 985.76 53961.31 88888.00 2018-11-28 17:10:52.000 332 7861.50 985.75 53961.31 88888.00 2018-11-28 17:10:53.000 332 7861.49 985.74 53961.30 88888.00 2018-11-28 17:10:54.000 332 7861.48 985.73 53961.29 88888.00 2018-11-28 17:10:55.000 332 7861.46 985.72 53961.28 88888.00 2018-11-28 17:10:56.000 332 7861.44 985.72 53961.28 88888.00 2018-11-28 17:10:57.000 332 7861.43 985.72 53961.27 88888.00 2018-11-28 17:10:58.000 332 7861.45 985.69 53961.26 88888.00 2018-11-28 17:10:59.000 332 7861.44 985.67 53961.27 88888.00 2018-11-28 17:11:00.000 332 7861.42 985.67 53961.27 88888.00 2018-11-28 17:11:01.000 332 7861.42 985.66 53961.26 88888.00 2018-11-28 17:11:02.000 332 7861.43 985.63 53961.26 88888.00 2018-11-28 17:11:03.000 332 7861.42 985.62 53961.25 88888.00 2018-11-28 17:11:04.000 332 7861.42 985.59 53961.25 88888.00 2018-11-28 17:11:05.000 332 7861.42 985.57 53961.25 88888.00 2018-11-28 17:11:06.000 332 7861.42 985.57 53961.25 88888.00 2018-11-28 17:11:07.000 332 7861.44 985.57 53961.25 88888.00 2018-11-28 17:11:08.000 332 7861.45 985.54 53961.25 88888.00 2018-11-28 17:11:09.000 332 7861.45 985.52 53961.26 88888.00 2018-11-28 17:11:10.000 332 7861.46 985.51 53961.26 88888.00 2018-11-28 17:11:11.000 332 7861.47 985.50 53961.25 88888.00 2018-11-28 17:11:12.000 332 7861.47 985.47 53961.24 88888.00 2018-11-28 17:11:13.000 332 7861.46 985.44 53961.25 88888.00 2018-11-28 17:11:14.000 332 7861.45 985.42 53961.26 88888.00 2018-11-28 17:11:15.000 332 7861.45 985.41 53961.24 88888.00 2018-11-28 17:11:16.000 332 7861.46 985.41 53961.23 88888.00 2018-11-28 17:11:17.000 332 7861.46 985.40 53961.25 88888.00 2018-11-28 17:11:18.000 332 7861.45 985.36 53961.24 88888.00 2018-11-28 17:11:19.000 332 7861.44 985.35 53961.23 88888.00 2018-11-28 17:11:20.000 332 7861.44 985.34 53961.23 88888.00 2018-11-28 17:11:21.000 332 7861.43 985.32 53961.23 88888.00 2018-11-28 17:11:22.000 332 7861.43 985.31 53961.23 88888.00 2018-11-28 17:11:23.000 332 7861.42 985.30 53961.22 88888.00 2018-11-28 17:11:24.000 332 7861.42 985.27 53961.21 88888.00 2018-11-28 17:11:25.000 332 7861.41 985.26 53961.21 88888.00 2018-11-28 17:11:26.000 332 7861.41 985.27 53961.20 88888.00 2018-11-28 17:11:27.000 332 7861.42 985.26 53961.18 88888.00 2018-11-28 17:11:28.000 332 7861.42 985.23 53961.16 88888.00 2018-11-28 17:11:29.000 332 7861.41 985.23 53961.16 88888.00 2018-11-28 17:11:30.000 332 7861.39 985.25 53961.15 88888.00 2018-11-28 17:11:31.000 332 7861.38 985.25 53961.12 88888.00 2018-11-28 17:11:32.000 332 7861.38 985.24 53961.11 88888.00 2018-11-28 17:11:33.000 332 7861.37 985.22 53961.11 88888.00 2018-11-28 17:11:34.000 332 7861.35 985.22 53961.11 88888.00 2018-11-28 17:11:35.000 332 7861.34 985.23 53961.10 88888.00 2018-11-28 17:11:36.000 332 7861.34 985.24 53961.08 88888.00 2018-11-28 17:11:37.000 332 7861.32 985.21 53961.05 88888.00 2018-11-28 17:11:38.000 332 7861.30 985.19 53961.04 88888.00 2018-11-28 17:11:39.000 332 7861.29 985.21 53961.03 88888.00 2018-11-28 17:11:40.000 332 7861.28 985.21 53961.01 88888.00 2018-11-28 17:11:41.000 332 7861.27 985.19 53960.99 88888.00 2018-11-28 17:11:42.000 332 7861.24 985.17 53960.98 88888.00 2018-11-28 17:11:43.000 332 7861.21 985.16 53960.96 88888.00 2018-11-28 17:11:44.000 332 7861.19 985.16 53960.95 88888.00 2018-11-28 17:11:45.000 332 7861.18 985.17 53960.95 88888.00 2018-11-28 17:11:46.000 332 7861.16 985.15 53960.93 88888.00 2018-11-28 17:11:47.000 332 7861.16 985.14 53960.91 88888.00 2018-11-28 17:11:48.000 332 7861.14 985.15 53960.90 88888.00 2018-11-28 17:11:49.000 332 7861.13 985.17 53960.88 88888.00 2018-11-28 17:11:50.000 332 7861.12 985.18 53960.86 88888.00 2018-11-28 17:11:51.000 332 7861.11 985.16 53960.85 88888.00 2018-11-28 17:11:52.000 332 7861.09 985.14 53960.84 88888.00 2018-11-28 17:11:53.000 332 7861.06 985.13 53960.84 88888.00 2018-11-28 17:11:54.000 332 7861.05 985.13 53960.83 88888.00 2018-11-28 17:11:55.000 332 7861.06 985.13 53960.82 88888.00 2018-11-28 17:11:56.000 332 7861.05 985.13 53960.81 88888.00 2018-11-28 17:11:57.000 332 7861.03 985.13 53960.81 88888.00 2018-11-28 17:11:58.000 332 7861.03 985.13 53960.81 88888.00 2018-11-28 17:11:59.000 332 7861.05 985.11 53960.82 88888.00 2018-11-28 17:12:00.000 332 7861.06 985.10 53960.81 88888.00 2018-11-28 17:12:01.000 332 7861.06 985.10 53960.80 88888.00 2018-11-28 17:12:02.000 332 7861.07 985.11 53960.79 88888.00 2018-11-28 17:12:03.000 332 7861.09 985.11 53960.80 88888.00 2018-11-28 17:12:04.000 332 7861.09 985.12 53960.81 88888.00 2018-11-28 17:12:05.000 332 7861.08 985.10 53960.82 88888.00 2018-11-28 17:12:06.000 332 7861.09 985.08 53960.80 88888.00 2018-11-28 17:12:07.000 332 7861.10 985.08 53960.79 88888.00 2018-11-28 17:12:08.000 332 7861.11 985.05 53960.77 88888.00 2018-11-28 17:12:09.000 332 7861.10 985.03 53960.77 88888.00 2018-11-28 17:12:10.000 332 7861.09 985.03 53960.78 88888.00 2018-11-28 17:12:11.000 332 7861.09 985.02 53960.78 88888.00 2018-11-28 17:12:12.000 332 7861.09 984.99 53960.80 88888.00 2018-11-28 17:12:13.000 332 7861.10 984.98 53960.82 88888.00 2018-11-28 17:12:14.000 332 7861.10 984.99 53960.82 88888.00 2018-11-28 17:12:15.000 332 7861.11 984.99 53960.81 88888.00 2018-11-28 17:12:16.000 332 7861.11 984.98 53960.81 88888.00 2018-11-28 17:12:17.000 332 7861.12 984.97 53960.80 88888.00 2018-11-28 17:12:18.000 332 7861.13 984.97 53960.80 88888.00 2018-11-28 17:12:19.000 332 7861.13 984.97 53960.80 88888.00 2018-11-28 17:12:20.000 332 7861.13 984.96 53960.81 88888.00 2018-11-28 17:12:21.000 332 7861.13 984.96 53960.82 88888.00 2018-11-28 17:12:22.000 332 7861.13 984.97 53960.82 88888.00 2018-11-28 17:12:23.000 332 7861.15 984.97 53960.81 88888.00 2018-11-28 17:12:24.000 332 7861.16 984.96 53960.80 88888.00 2018-11-28 17:12:25.000 332 7861.16 984.96 53960.79 88888.00 2018-11-28 17:12:26.000 332 7861.17 984.95 53960.79 88888.00 2018-11-28 17:12:27.000 332 7861.16 984.94 53960.80 88888.00 2018-11-28 17:12:28.000 332 7861.15 984.94 53960.80 88888.00 2018-11-28 17:12:29.000 332 7861.15 984.93 53960.79 88888.00 2018-11-28 17:12:30.000 332 7861.17 984.92 53960.79 88888.00 2018-11-28 17:12:31.000 332 7861.17 984.92 53960.79 88888.00 2018-11-28 17:12:32.000 332 7861.17 984.93 53960.79 88888.00 2018-11-28 17:12:33.000 332 7861.17 984.94 53960.79 88888.00 2018-11-28 17:12:34.000 332 7861.17 984.92 53960.77 88888.00 2018-11-28 17:12:35.000 332 7861.16 984.92 53960.76 88888.00 2018-11-28 17:12:36.000 332 7861.16 984.94 53960.75 88888.00 2018-11-28 17:12:37.000 332 7861.16 984.96 53960.76 88888.00 2018-11-28 17:12:38.000 332 7861.17 984.95 53960.77 88888.00 2018-11-28 17:12:39.000 332 7861.17 984.95 53960.76 88888.00 2018-11-28 17:12:40.000 332 7861.17 984.96 53960.76 88888.00 2018-11-28 17:12:41.000 332 7861.17 984.97 53960.77 88888.00 2018-11-28 17:12:42.000 332 7861.19 984.97 53960.77 88888.00 2018-11-28 17:12:43.000 332 7861.19 984.97 53960.77 88888.00 2018-11-28 17:12:44.000 332 7861.20 984.98 53960.78 88888.00 2018-11-28 17:12:45.000 332 7861.22 984.98 53960.78 88888.00 2018-11-28 17:12:46.000 332 7861.22 984.98 53960.78 88888.00 2018-11-28 17:12:47.000 332 7861.21 984.99 53960.78 88888.00 2018-11-28 17:12:48.000 332 7861.21 985.00 53960.78 88888.00 2018-11-28 17:12:49.000 332 7861.22 985.01 53960.79 88888.00 2018-11-28 17:12:50.000 332 7861.23 985.01 53960.79 88888.00 2018-11-28 17:12:51.000 332 7861.23 985.01 53960.79 88888.00 2018-11-28 17:12:52.000 332 7861.24 985.01 53960.77 88888.00 2018-11-28 17:12:53.000 332 7861.25 985.01 53960.78 88888.00 2018-11-28 17:12:54.000 332 7861.26 985.01 53960.79 88888.00 2018-11-28 17:12:55.000 332 7861.26 985.00 53960.78 88888.00 2018-11-28 17:12:56.000 332 7861.26 985.00 53960.77 88888.00 2018-11-28 17:12:57.000 332 7861.27 984.99 53960.78 88888.00 2018-11-28 17:12:58.000 332 7861.27 984.97 53960.79 88888.00 2018-11-28 17:12:59.000 332 7861.25 984.95 53960.79 88888.00 2018-11-28 17:13:00.000 332 7861.25 984.94 53960.79 88888.00 2018-11-28 17:13:01.000 332 7861.26 984.93 53960.80 88888.00 2018-11-28 17:13:02.000 332 7861.26 984.91 53960.82 88888.00 2018-11-28 17:13:03.000 332 7861.25 984.91 53960.82 88888.00 2018-11-28 17:13:04.000 332 7861.25 984.90 53960.83 88888.00 2018-11-28 17:13:05.000 332 7861.26 984.88 53960.83 88888.00 2018-11-28 17:13:06.000 332 7861.26 984.86 53960.82 88888.00 2018-11-28 17:13:07.000 332 7861.25 984.84 53960.83 88888.00 2018-11-28 17:13:08.000 332 7861.24 984.82 53960.85 88888.00 2018-11-28 17:13:09.000 332 7861.25 984.80 53960.85 88888.00 2018-11-28 17:13:10.000 332 7861.26 984.76 53960.84 88888.00 2018-11-28 17:13:11.000 332 7861.25 984.75 53960.84 88888.00 2018-11-28 17:13:12.000 332 7861.23 984.74 53960.84 88888.00 2018-11-28 17:13:13.000 332 7861.23 984.72 53960.84 88888.00 2018-11-28 17:13:14.000 332 7861.23 984.70 53960.84 88888.00 2018-11-28 17:13:15.000 332 7861.21 984.68 53960.85 88888.00 2018-11-28 17:13:16.000 332 7861.22 984.68 53960.85 88888.00 2018-11-28 17:13:17.000 332 7861.22 984.66 53960.85 88888.00 2018-11-28 17:13:18.000 332 7861.21 984.62 53960.86 88888.00 2018-11-28 17:13:19.000 332 7861.19 984.59 53960.85 88888.00 2018-11-28 17:13:20.000 332 7861.18 984.58 53960.84 88888.00 2018-11-28 17:13:21.000 332 7861.16 984.56 53960.83 88888.00 2018-11-28 17:13:22.000 332 7861.15 984.53 53960.83 88888.00 2018-11-28 17:13:23.000 332 7861.14 984.53 53960.82 88888.00 2018-11-28 17:13:24.000 332 7861.13 984.53 53960.82 88888.00 2018-11-28 17:13:25.000 332 7861.11 984.53 53960.81 88888.00 2018-11-28 17:13:26.000 332 7861.08 984.52 53960.80 88888.00 2018-11-28 17:13:27.000 332 7861.07 984.50 53960.79 88888.00 2018-11-28 17:13:28.000 332 7861.06 984.48 53960.79 88888.00 2018-11-28 17:13:29.000 332 7861.05 984.47 53960.78 88888.00 2018-11-28 17:13:30.000 332 7861.03 984.48 53960.78 88888.00 2018-11-28 17:13:31.000 332 7861.01 984.46 53960.78 88888.00 2018-11-28 17:13:32.000 332 7860.99 984.44 53960.77 88888.00 2018-11-28 17:13:33.000 332 7860.97 984.44 53960.75 88888.00 2018-11-28 17:13:34.000 332 7860.94 984.44 53960.73 88888.00 2018-11-28 17:13:35.000 332 7860.93 984.45 53960.71 88888.00 2018-11-28 17:13:36.000 332 7860.93 984.45 53960.71 88888.00 2018-11-28 17:13:37.000 332 7860.92 984.44 53960.70 88888.00 2018-11-28 17:13:38.000 332 7860.90 984.45 53960.70 88888.00 2018-11-28 17:13:39.000 332 7860.90 984.46 53960.69 88888.00 2018-11-28 17:13:40.000 332 7860.89 984.45 53960.68 88888.00 2018-11-28 17:13:41.000 332 7860.88 984.44 53960.68 88888.00 2018-11-28 17:13:42.000 332 7860.86 984.46 53960.68 88888.00 2018-11-28 17:13:43.000 332 7860.85 984.48 53960.67 88888.00 2018-11-28 17:13:44.000 332 7860.84 984.46 53960.66 88888.00 2018-11-28 17:13:45.000 332 7860.84 984.45 53960.66 88888.00 2018-11-28 17:13:46.000 332 7860.82 984.48 53960.65 88888.00 2018-11-28 17:13:47.000 332 7860.80 984.50 53960.64 88888.00 2018-11-28 17:13:48.000 332 7860.79 984.51 53960.63 88888.00 2018-11-28 17:13:49.000 332 7860.77 984.51 53960.62 88888.00 2018-11-28 17:13:50.000 332 7860.76 984.49 53960.61 88888.00 2018-11-28 17:13:51.000 332 7860.74 984.52 53960.59 88888.00 2018-11-28 17:13:52.000 332 7860.73 984.54 53960.58 88888.00 2018-11-28 17:13:53.000 332 7860.71 984.52 53960.57 88888.00 2018-11-28 17:13:54.000 332 7860.69 984.52 53960.57 88888.00 2018-11-28 17:13:55.000 332 7860.68 984.53 53960.56 88888.00 2018-11-28 17:13:56.000 332 7860.66 984.51 53960.55 88888.00 2018-11-28 17:13:57.000 332 7860.64 984.49 53960.55 88888.00 2018-11-28 17:13:58.000 332 7860.63 984.48 53960.56 88888.00 2018-11-28 17:13:59.000 332 7860.61 984.49 53960.55 88888.00 2018-11-28 17:14:00.000 332 7860.60 984.48 53960.53 88888.00 2018-11-28 17:14:01.000 332 7860.60 984.47 53960.52 88888.00 2018-11-28 17:14:02.000 332 7860.59 984.47 53960.52 88888.00 2018-11-28 17:14:03.000 332 7860.57 984.47 53960.52 88888.00 2018-11-28 17:14:04.000 332 7860.54 984.45 53960.52 88888.00 2018-11-28 17:14:05.000 332 7860.54 984.45 53960.52 88888.00 2018-11-28 17:14:06.000 332 7860.53 984.45 53960.50 88888.00 2018-11-28 17:14:07.000 332 7860.51 984.44 53960.50 88888.00 2018-11-28 17:14:08.000 332 7860.49 984.44 53960.50 88888.00 2018-11-28 17:14:09.000 332 7860.47 984.43 53960.49 88888.00 2018-11-28 17:14:10.000 332 7860.47 984.41 53960.48 88888.00 2018-11-28 17:14:11.000 332 7860.46 984.39 53960.47 88888.00 2018-11-28 17:14:12.000 332 7860.46 984.38 53960.46 88888.00 2018-11-28 17:14:13.000 332 7860.44 984.38 53960.46 88888.00 2018-11-28 17:14:14.000 332 7860.43 984.37 53960.46 88888.00 2018-11-28 17:14:15.000 332 7860.42 984.36 53960.46 88888.00 2018-11-28 17:14:16.000 332 7860.40 984.34 53960.46 88888.00 2018-11-28 17:14:17.000 332 7860.39 984.35 53960.46 88888.00 2018-11-28 17:14:18.000 332 7860.39 984.35 53960.46 88888.00 2018-11-28 17:14:19.000 332 7860.37 984.32 53960.46 88888.00 2018-11-28 17:14:20.000 332 7860.35 984.30 53960.44 88888.00 2018-11-28 17:14:21.000 332 7860.35 984.30 53960.43 88888.00 2018-11-28 17:14:22.000 332 7860.35 984.31 53960.44 88888.00 2018-11-28 17:14:23.000 332 7860.35 984.30 53960.45 88888.00 2018-11-28 17:14:24.000 332 7860.34 984.29 53960.45 88888.00 2018-11-28 17:14:25.000 332 7860.33 984.30 53960.45 88888.00 2018-11-28 17:14:26.000 332 7860.32 984.29 53960.45 88888.00 2018-11-28 17:14:27.000 332 7860.33 984.28 53960.45 88888.00 2018-11-28 17:14:28.000 332 7860.32 984.28 53960.45 88888.00 2018-11-28 17:14:29.000 332 7860.31 984.27 53960.43 88888.00 2018-11-28 17:14:30.000 332 7860.31 984.28 53960.41 88888.00 2018-11-28 17:14:31.000 332 7860.30 984.27 53960.42 88888.00 2018-11-28 17:14:32.000 332 7860.28 984.26 53960.43 88888.00 2018-11-28 17:14:33.000 332 7860.28 984.26 53960.43 88888.00 2018-11-28 17:14:34.000 332 7860.28 984.27 53960.45 88888.00 2018-11-28 17:14:35.000 332 7860.27 984.28 53960.45 88888.00 2018-11-28 17:14:36.000 332 7860.28 984.27 53960.44 88888.00 2018-11-28 17:14:37.000 332 7860.29 984.29 53960.43 88888.00 2018-11-28 17:14:38.000 332 7860.30 984.30 53960.43 88888.00 2018-11-28 17:14:39.000 332 7860.28 984.28 53960.44 88888.00 2018-11-28 17:14:40.000 332 7860.28 984.27 53960.45 88888.00 2018-11-28 17:14:41.000 332 7860.29 984.28 53960.45 88888.00 2018-11-28 17:14:42.000 332 7860.29 984.29 53960.46 88888.00 2018-11-28 17:14:43.000 332 7860.29 984.28 53960.46 88888.00 2018-11-28 17:14:44.000 332 7860.29 984.26 53960.46 88888.00 2018-11-28 17:14:45.000 332 7860.30 984.26 53960.48 88888.00 2018-11-28 17:14:46.000 332 7860.30 984.27 53960.50 88888.00 2018-11-28 17:14:47.000 332 7860.30 984.28 53960.51 88888.00 2018-11-28 17:14:48.000 332 7860.32 984.27 53960.52 88888.00 2018-11-28 17:14:49.000 332 7860.33 984.26 53960.52 88888.00 2018-11-28 17:14:50.000 332 7860.33 984.26 53960.53 88888.00 2018-11-28 17:14:51.000 332 7860.35 984.26 53960.55 88888.00 2018-11-28 17:14:52.000 332 7860.35 984.27 53960.55 88888.00 2018-11-28 17:14:53.000 332 7860.34 984.27 53960.54 88888.00 2018-11-28 17:14:54.000 332 7860.33 984.26 53960.54 88888.00 2018-11-28 17:14:55.000 332 7860.34 984.28 53960.54 88888.00 2018-11-28 17:14:56.000 332 7860.36 984.30 53960.55 88888.00 2018-11-28 17:14:57.000 332 7860.37 984.30 53960.56 88888.00 2018-11-28 17:14:58.000 332 7860.39 984.29 53960.57 88888.00 2018-11-28 17:14:59.000 332 7860.39 984.28 53960.59 88888.00 2018-11-28 17:15:00.000 332 7860.39 984.28 53960.59 88888.00 2018-11-28 17:15:01.000 332 7860.40 984.27 53960.59 88888.00 2018-11-28 17:15:02.000 332 7860.41 984.27 53960.60 88888.00 2018-11-28 17:15:03.000 332 7860.41 984.27 53960.60 88888.00 2018-11-28 17:15:04.000 332 7860.41 984.28 53960.60 88888.00 2018-11-28 17:15:05.000 332 7860.41 984.29 53960.61 88888.00 2018-11-28 17:15:06.000 332 7860.43 984.27 53960.61 88888.00 2018-11-28 17:15:07.000 332 7860.45 984.26 53960.62 88888.00 2018-11-28 17:15:08.000 332 7860.46 984.27 53960.64 88888.00 2018-11-28 17:15:09.000 332 7860.45 984.27 53960.64 88888.00 2018-11-28 17:15:10.000 332 7860.46 984.25 53960.63 88888.00 2018-11-28 17:15:11.000 332 7860.46 984.25 53960.64 88888.00 2018-11-28 17:15:12.000 332 7860.46 984.25 53960.66 88888.00 2018-11-28 17:15:13.000 332 7860.47 984.22 53960.66 88888.00 2018-11-28 17:15:14.000 332 7860.47 984.21 53960.67 88888.00 2018-11-28 17:15:15.000 332 7860.47 984.21 53960.66 88888.00 2018-11-28 17:15:16.000 332 7860.47 984.21 53960.66 88888.00 2018-11-28 17:15:17.000 332 7860.45 984.19 53960.67 88888.00 2018-11-28 17:15:18.000 332 7860.45 984.18 53960.66 88888.00 2018-11-28 17:15:19.000 332 7860.44 984.17 53960.64 88888.00 2018-11-28 17:15:20.000 332 7860.43 984.15 53960.64 88888.00 2018-11-28 17:15:21.000 332 7860.41 984.14 53960.62 88888.00 2018-11-28 17:15:22.000 332 7860.40 984.14 53960.62 88888.00 2018-11-28 17:15:23.000 332 7860.39 984.13 53960.63 88888.00 2018-11-28 17:15:24.000 332 7860.38 984.13 53960.62 88888.00 2018-11-28 17:15:25.000 332 7860.36 984.12 53960.62 88888.00 2018-11-28 17:15:26.000 332 7860.35 984.12 53960.62 88888.00 2018-11-28 17:15:27.000 332 7860.35 984.10 53960.60 88888.00 2018-11-28 17:15:28.000 332 7860.34 984.09 53960.59 88888.00 2018-11-28 17:15:29.000 332 7860.33 984.10 53960.59 88888.00 2018-11-28 17:15:30.000 332 7860.33 984.10 53960.59 88888.00 2018-11-28 17:15:31.000 332 7860.32 984.10 53960.60 88888.00 2018-11-28 17:15:32.000 332 7860.31 984.10 53960.61 88888.00 2018-11-28 17:15:33.000 332 7860.30 984.09 53960.61 88888.00 2018-11-28 17:15:34.000 332 7860.31 984.09 53960.61 88888.00 2018-11-28 17:15:35.000 332 7860.32 984.08 53960.62 88888.00 2018-11-28 17:15:36.000 332 7860.33 984.07 53960.63 88888.00 2018-11-28 17:15:37.000 332 7860.34 984.07 53960.64 88888.00 2018-11-28 17:15:38.000 332 7860.34 984.07 53960.65 88888.00 2018-11-28 17:15:39.000 332 7860.34 984.07 53960.65 88888.00 2018-11-28 17:15:40.000 332 7860.36 984.07 53960.65 88888.00 2018-11-28 17:15:41.000 332 7860.38 984.06 53960.67 88888.00 2018-11-28 17:15:42.000 332 7860.37 984.06 53960.69 88888.00 2018-11-28 17:15:43.000 332 7860.38 984.06 53960.71 88888.00 2018-11-28 17:15:44.000 332 7860.40 984.05 53960.72 88888.00 2018-11-28 17:15:45.000 332 7860.43 984.03 53960.74 88888.00 2018-11-28 17:15:46.000 332 7860.45 984.02 53960.75 88888.00 2018-11-28 17:15:47.000 332 7860.45 984.01 53960.77 88888.00 2018-11-28 17:15:48.000 332 7860.46 984.01 53960.78 88888.00 2018-11-28 17:15:49.000 332 7860.49 984.02 53960.80 88888.00 2018-11-28 17:15:50.000 332 7860.52 984.00 53960.82 88888.00 2018-11-28 17:15:51.000 332 7860.52 983.99 53960.83 88888.00 2018-11-28 17:15:52.000 332 7860.54 984.00 53960.84 88888.00 2018-11-28 17:15:53.000 332 7860.57 984.00 53960.85 88888.00 2018-11-28 17:15:54.000 332 7860.59 983.97 53960.87 88888.00 2018-11-28 17:15:55.000 332 7860.59 983.94 53960.88 88888.00 2018-11-28 17:15:56.000 332 7860.59 983.94 53960.89 88888.00 2018-11-28 17:15:57.000 332 7860.62 983.95 53960.90 88888.00 2018-11-28 17:15:58.000 332 7860.63 983.93 53960.91 88888.00 2018-11-28 17:15:59.000 332 7860.62 983.91 53960.91 88888.00 2018-11-28 17:16:00.000 332 7860.61 983.93 53960.91 88888.00 2018-11-28 17:16:01.000 332 7860.62 983.93 53960.92 88888.00 2018-11-28 17:16:02.000 332 7860.63 983.90 53960.93 88888.00 2018-11-28 17:16:03.000 332 7860.63 983.89 53960.93 88888.00 2018-11-28 17:16:04.000 332 7860.63 983.90 53960.92 88888.00 2018-11-28 17:16:05.000 332 7860.62 983.90 53960.93 88888.00 2018-11-28 17:16:06.000 332 7860.62 983.89 53960.93 88888.00 2018-11-28 17:16:07.000 332 7860.62 983.88 53960.93 88888.00 2018-11-28 17:16:08.000 332 7860.60 983.88 53960.93 88888.00 2018-11-28 17:16:09.000 332 7860.60 983.89 53960.94 88888.00 2018-11-28 17:16:10.000 332 7860.60 983.88 53960.95 88888.00 2018-11-28 17:16:11.000 332 7860.61 983.88 53960.96 88888.00 2018-11-28 17:16:12.000 332 7860.61 983.89 53960.97 88888.00 2018-11-28 17:16:13.000 332 7860.62 983.89 53960.97 88888.00 2018-11-28 17:16:14.000 332 7860.63 983.90 53960.98 88888.00 2018-11-28 17:16:15.000 332 7860.63 983.92 53960.99 88888.00 2018-11-28 17:16:16.000 332 7860.64 983.92 53961.00 88888.00 2018-11-28 17:16:17.000 332 7860.65 983.91 53961.00 88888.00 2018-11-28 17:16:18.000 332 7860.65 983.91 53960.99 88888.00 2018-11-28 17:16:19.000 332 7860.65 983.91 53961.00 88888.00 2018-11-28 17:16:20.000 332 7860.67 983.92 53961.02 88888.00 2018-11-28 17:16:21.000 332 7860.68 983.93 53961.03 88888.00 2018-11-28 17:16:22.000 332 7860.68 983.94 53961.05 88888.00 2018-11-28 17:16:23.000 332 7860.67 983.96 53961.05 88888.00 2018-11-28 17:16:24.000 332 7860.67 983.97 53961.04 88888.00 2018-11-28 17:16:25.000 332 7860.68 983.97 53961.04 88888.00 2018-11-28 17:16:26.000 332 7860.67 983.97 53961.05 88888.00 2018-11-28 17:16:27.000 332 7860.66 983.98 53961.05 88888.00 2018-11-28 17:16:28.000 332 7860.67 983.98 53961.05 88888.00 2018-11-28 17:16:29.000 332 7860.68 983.98 53961.07 88888.00 2018-11-28 17:16:30.000 332 7860.68 984.01 53961.07 88888.00 2018-11-28 17:16:31.000 332 7860.68 984.02 53961.07 88888.00 2018-11-28 17:16:32.000 332 7860.69 984.03 53961.06 88888.00 2018-11-28 17:16:33.000 332 7860.69 984.03 53961.07 88888.00 2018-11-28 17:16:34.000 332 7860.68 984.04 53961.07 88888.00 2018-11-28 17:16:35.000 332 7860.69 984.04 53961.06 88888.00 2018-11-28 17:16:36.000 332 7860.69 984.04 53961.06 88888.00 2018-11-28 17:16:37.000 332 7860.67 984.06 53961.07 88888.00 2018-11-28 17:16:38.000 332 7860.66 984.06 53961.07 88888.00 2018-11-28 17:16:39.000 332 7860.66 984.06 53961.08 88888.00 2018-11-28 17:16:40.000 332 7860.65 984.06 53961.09 88888.00 2018-11-28 17:16:41.000 332 7860.64 984.06 53961.09 88888.00 2018-11-28 17:16:42.000 332 7860.64 984.08 53961.09 88888.00 2018-11-28 17:16:43.000 332 7860.64 984.10 53961.08 88888.00 2018-11-28 17:16:44.000 332 7860.63 984.09 53961.07 88888.00 2018-11-28 17:16:45.000 332 7860.62 984.09 53961.07 88888.00 2018-11-28 17:16:46.000 332 7860.63 984.08 53961.08 88888.00 2018-11-28 17:16:47.000 332 7860.63 984.09 53961.09 88888.00 2018-11-28 17:16:48.000 332 7860.62 984.10 53961.10 88888.00 2018-11-28 17:16:49.000 332 7860.63 984.10 53961.11 88888.00 2018-11-28 17:16:50.000 332 7860.64 984.11 53961.11 88888.00 2018-11-28 17:16:51.000 332 7860.64 984.11 53961.11 88888.00 2018-11-28 17:16:52.000 332 7860.63 984.10 53961.10 88888.00 2018-11-28 17:16:53.000 332 7860.62 984.08 53961.09 88888.00 2018-11-28 17:16:54.000 332 7860.62 984.09 53961.09 88888.00 2018-11-28 17:16:55.000 332 7860.62 984.09 53961.09 88888.00 2018-11-28 17:16:56.000 332 7860.61 984.09 53961.09 88888.00 2018-11-28 17:16:57.000 332 7860.61 984.07 53961.09 88888.00 2018-11-28 17:16:58.000 332 7860.60 984.07 53961.10 88888.00 2018-11-28 17:16:59.000 332 7860.59 984.07 53961.09 88888.00 2018-11-28 17:17:00.000 332 7860.58 984.07 53961.09 88888.00 2018-11-28 17:17:01.000 332 7860.57 984.07 53961.09 88888.00 2018-11-28 17:17:02.000 332 7860.56 984.08 53961.07 88888.00 2018-11-28 17:17:03.000 332 7860.54 984.08 53961.07 88888.00 2018-11-28 17:17:04.000 332 7860.54 984.08 53961.07 88888.00 2018-11-28 17:17:05.000 332 7860.54 984.11 53961.07 88888.00 2018-11-28 17:17:06.000 332 7860.53 984.12 53961.07 88888.00 2018-11-28 17:17:07.000 332 7860.51 984.11 53961.06 88888.00 2018-11-28 17:17:08.000 332 7860.49 984.11 53961.05 88888.00 2018-11-28 17:17:09.000 332 7860.49 984.13 53961.05 88888.00 2018-11-28 17:17:10.000 332 7860.50 984.14 53961.05 88888.00 2018-11-28 17:17:11.000 332 7860.49 984.15 53961.05 88888.00 2018-11-28 17:17:12.000 332 7860.48 984.17 53961.06 88888.00 2018-11-28 17:17:13.000 332 7860.46 984.19 53961.06 88888.00 2018-11-28 17:17:14.000 332 7860.46 984.19 53961.05 88888.00 2018-11-28 17:17:15.000 332 7860.46 984.19 53961.03 88888.00 2018-11-28 17:17:16.000 332 7860.45 984.21 53961.03 88888.00 2018-11-28 17:17:17.000 332 7860.44 984.25 53961.03 88888.00 2018-11-28 17:17:18.000 332 7860.44 984.26 53961.03 88888.00 2018-11-28 17:17:19.000 332 7860.43 984.26 53961.02 88888.00 2018-11-28 17:17:20.000 332 7860.43 984.27 53961.01 88888.00 2018-11-28 17:17:21.000 332 7860.43 984.31 53961.02 88888.00 2018-11-28 17:17:22.000 332 7860.43 984.32 53961.03 88888.00 2018-11-28 17:17:23.000 332 7860.44 984.32 53961.03 88888.00 2018-11-28 17:17:24.000 332 7860.44 984.35 53961.02 88888.00 2018-11-28 17:17:25.000 332 7860.43 984.38 53961.03 88888.00 2018-11-28 17:17:26.000 332 7860.44 984.39 53961.04 88888.00 2018-11-28 17:17:27.000 332 7860.46 984.40 53961.04 88888.00 2018-11-28 17:17:28.000 332 7860.47 984.41 53961.04 88888.00 2018-11-28 17:17:29.000 332 7860.47 984.43 53961.05 88888.00 2018-11-28 17:17:30.000 332 7860.48 984.46 53961.05 88888.00 2018-11-28 17:17:31.000 332 7860.48 984.48 53961.05 88888.00 2018-11-28 17:17:32.000 332 7860.48 984.49 53961.05 88888.00 2018-11-28 17:17:33.000 332 7860.48 984.51 53961.05 88888.00 2018-11-28 17:17:34.000 332 7860.49 984.53 53961.06 88888.00 2018-11-28 17:17:35.000 332 7860.51 984.56 53961.07 88888.00 2018-11-28 17:17:36.000 332 7860.51 984.56 53961.07 88888.00 2018-11-28 17:17:37.000 332 7860.50 984.56 53961.07 88888.00 2018-11-28 17:17:38.000 332 7860.50 984.57 53961.08 88888.00 2018-11-28 17:17:39.000 332 7860.52 984.57 53961.07 88888.00 2018-11-28 17:17:40.000 332 7860.52 984.56 53961.08 88888.00 2018-11-28 17:17:41.000 332 7860.53 984.58 53961.10 88888.00 2018-11-28 17:17:42.000 332 7860.55 984.59 53961.13 88888.00 2018-11-28 17:17:43.000 332 7860.59 984.59 53961.16 88888.00 2018-11-28 17:17:44.000 332 7860.63 984.58 53961.18 88888.00 2018-11-28 17:17:45.000 332 7860.65 984.56 53961.20 88888.00 2018-11-28 17:17:46.000 332 7860.67 984.53 53961.22 88888.00 2018-11-28 17:17:47.000 332 7860.69 984.50 53961.25 88888.00 2018-11-28 17:17:48.000 332 7860.72 984.49 53961.29 88888.00 2018-11-28 17:17:49.000 332 7860.74 984.50 53961.32 88888.00 2018-11-28 17:17:50.000 332 7860.75 984.48 53961.34 88888.00 2018-11-28 17:17:51.000 332 7860.75 984.49 53961.34 88888.00 2018-11-28 17:17:52.000 332 7860.78 984.53 53961.33 88888.00 2018-11-28 17:17:53.000 332 7860.83 984.54 53961.32 88888.00 2018-11-28 17:17:54.000 332 7860.84 984.52 53961.34 88888.00 2018-11-28 17:17:55.000 332 7860.84 984.54 53961.36 88888.00 2018-11-28 17:17:56.000 332 7860.85 984.56 53961.37 88888.00 2018-11-28 17:17:57.000 332 7860.88 984.56 53961.39 88888.00 2018-11-28 17:17:58.000 332 7860.89 984.55 53961.40 88888.00 2018-11-28 17:17:59.000 332 7860.91 984.55 53961.41 88888.00 2018-11-28 17:18:00.000 332 7860.93 984.56 53961.41 88888.00 2018-11-28 17:18:01.000 332 7860.94 984.55 53961.41 88888.00 2018-11-28 17:18:02.000 332 7860.94 984.53 53961.41 88888.00 2018-11-28 17:18:03.000 332 7860.95 984.54 53961.41 88888.00 2018-11-28 17:18:04.000 332 7860.96 984.54 53961.42 88888.00 2018-11-28 17:18:05.000 332 7860.96 984.51 53961.43 88888.00 2018-11-28 17:18:06.000 332 7860.96 984.48 53961.45 88888.00 2018-11-28 17:18:07.000 332 7860.97 984.47 53961.46 88888.00 2018-11-28 17:18:08.000 332 7860.97 984.45 53961.46 88888.00 2018-11-28 17:18:09.000 332 7860.96 984.44 53961.45 88888.00 2018-11-28 17:18:10.000 332 7860.96 984.43 53961.44 88888.00 2018-11-28 17:18:11.000 332 7860.95 984.41 53961.44 88888.00 2018-11-28 17:18:12.000 332 7860.94 984.40 53961.43 88888.00 2018-11-28 17:18:13.000 332 7860.94 984.38 53961.43 88888.00 2018-11-28 17:18:14.000 332 7860.94 984.37 53961.44 88888.00 2018-11-28 17:18:15.000 332 7860.95 984.37 53961.45 88888.00 2018-11-28 17:18:16.000 332 7860.95 984.36 53961.46 88888.00 2018-11-28 17:18:17.000 332 7860.96 984.33 53961.47 88888.00 2018-11-28 17:18:18.000 332 7860.97 984.31 53961.46 88888.00 2018-11-28 17:18:19.000 332 7860.96 984.31 53961.46 88888.00 2018-11-28 17:18:20.000 332 7860.96 984.31 53961.46 88888.00 2018-11-28 17:18:21.000 332 7860.97 984.30 53961.47 88888.00 2018-11-28 17:18:22.000 332 7860.99 984.28 53961.47 88888.00 2018-11-28 17:18:23.000 332 7861.00 984.28 53961.48 88888.00 2018-11-28 17:18:24.000 332 7861.01 984.27 53961.48 88888.00 2018-11-28 17:18:25.000 332 7861.01 984.26 53961.50 88888.00 2018-11-28 17:18:26.000 332 7861.02 984.24 53961.52 88888.00 2018-11-28 17:18:27.000 332 7861.05 984.24 53961.53 88888.00 2018-11-28 17:18:28.000 332 7861.07 984.23 53961.54 88888.00 2018-11-28 17:18:29.000 332 7861.08 984.24 53961.54 88888.00 2018-11-28 17:18:30.000 332 7861.09 984.23 53961.53 88888.00 2018-11-28 17:18:31.000 332 7861.11 984.21 53961.52 88888.00 2018-11-28 17:18:32.000 332 7861.12 984.21 53961.53 88888.00 2018-11-28 17:18:33.000 332 7861.13 984.22 53961.55 88888.00 2018-11-28 17:18:34.000 332 7861.14 984.19 53961.55 88888.00 2018-11-28 17:18:35.000 332 7861.16 984.17 53961.56 88888.00 2018-11-28 17:18:36.000 332 7861.16 984.17 53961.57 88888.00 2018-11-28 17:18:37.000 332 7861.15 984.16 53961.57 88888.00 2018-11-28 17:18:38.000 332 7861.17 984.14 53961.57 88888.00 2018-11-28 17:18:39.000 332 7861.19 984.13 53961.58 88888.00 2018-11-28 17:18:40.000 332 7861.20 984.12 53961.58 88888.00 2018-11-28 17:18:41.000 332 7861.21 984.12 53961.59 88888.00 2018-11-28 17:18:42.000 332 7861.23 984.11 53961.59 88888.00 2018-11-28 17:18:43.000 332 7861.24 984.10 53961.60 88888.00 2018-11-28 17:18:44.000 332 7861.25 984.08 53961.61 88888.00 2018-11-28 17:18:45.000 332 7861.26 984.07 53961.62 88888.00 2018-11-28 17:18:46.000 332 7861.28 984.06 53961.63 88888.00 2018-11-28 17:18:47.000 332 7861.29 984.04 53961.64 88888.00 2018-11-28 17:18:48.000 332 7861.30 984.01 53961.64 88888.00 2018-11-28 17:18:49.000 332 7861.32 983.98 53961.65 88888.00 2018-11-28 17:18:50.000 332 7861.33 983.97 53961.66 88888.00 2018-11-28 17:18:51.000 332 7861.34 983.95 53961.67 88888.00 2018-11-28 17:18:52.000 332 7861.35 983.91 53961.67 88888.00 2018-11-28 17:18:53.000 332 7861.36 983.88 53961.68 88888.00 2018-11-28 17:18:54.000 332 7861.37 983.87 53961.68 88888.00 2018-11-28 17:18:55.000 332 7861.38 983.86 53961.68 88888.00 2018-11-28 17:18:56.000 332 7861.38 983.84 53961.67 88888.00 2018-11-28 17:18:57.000 332 7861.39 983.82 53961.68 88888.00 2018-11-28 17:18:58.000 332 7861.41 983.81 53961.69 88888.00 2018-11-28 17:18:59.000 332 7861.40 983.79 53961.69 88888.00 2018-11-28 17:19:00.000 332 7861.41 983.76 53961.70 88888.00 2018-11-28 17:19:01.000 332 7861.42 983.73 53961.70 88888.00 2018-11-28 17:19:02.000 332 7861.43 983.70 53961.70 88888.00 2018-11-28 17:19:03.000 332 7861.44 983.69 53961.71 88888.00 2018-11-28 17:19:04.000 332 7861.46 983.66 53961.70 88888.00 2018-11-28 17:19:05.000 332 7861.46 983.62 53961.70 88888.00 2018-11-28 17:19:06.000 332 7861.45 983.60 53961.71 88888.00 2018-11-28 17:19:07.000 332 7861.45 983.57 53961.71 88888.00 2018-11-28 17:19:08.000 332 7861.45 983.53 53961.71 88888.00 2018-11-28 17:19:09.000 332 7861.45 983.51 53961.70 88888.00 2018-11-28 17:19:10.000 332 7861.46 983.49 53961.69 88888.00 2018-11-28 17:19:11.000 332 7861.47 983.47 53961.69 88888.00 2018-11-28 17:19:12.000 332 7861.48 983.45 53961.70 88888.00 2018-11-28 17:19:13.000 332 7861.49 983.43 53961.71 88888.00 2018-11-28 17:19:14.000 332 7861.50 983.42 53961.72 88888.00 2018-11-28 17:19:15.000 332 7861.51 983.39 53961.72 88888.00 2018-11-28 17:19:16.000 332 7861.51 983.37 53961.71 88888.00 2018-11-28 17:19:17.000 332 7861.50 983.36 53961.70 88888.00 2018-11-28 17:19:18.000 332 7861.51 983.34 53961.71 88888.00 2018-11-28 17:19:19.000 332 7861.53 983.30 53961.70 88888.00 2018-11-28 17:19:20.000 332 7861.53 983.27 53961.69 88888.00 2018-11-28 17:19:21.000 332 7861.52 983.25 53961.69 88888.00 2018-11-28 17:19:22.000 332 7861.52 983.23 53961.69 88888.00 2018-11-28 17:19:23.000 332 7861.53 983.21 53961.68 88888.00 2018-11-28 17:19:24.000 332 7861.53 983.19 53961.66 88888.00 2018-11-28 17:19:25.000 332 7861.52 983.17 53961.66 88888.00 2018-11-28 17:19:26.000 332 7861.52 983.16 53961.66 88888.00 2018-11-28 17:19:27.000 332 7861.53 983.16 53961.65 88888.00 2018-11-28 17:19:28.000 332 7861.53 983.15 53961.63 88888.00 2018-11-28 17:19:29.000 332 7861.53 983.12 53961.62 88888.00 2018-11-28 17:19:30.000 332 7861.52 983.10 53961.62 88888.00 2018-11-28 17:19:31.000 332 7861.52 983.09 53961.61 88888.00 2018-11-28 17:19:32.000 332 7861.51 983.07 53961.60 88888.00 2018-11-28 17:19:33.000 332 7861.51 983.04 53961.60 88888.00 2018-11-28 17:19:34.000 332 7861.52 983.03 53961.60 88888.00 2018-11-28 17:19:35.000 332 7861.52 983.01 53961.59 88888.00 2018-11-28 17:19:36.000 332 7861.52 982.98 53961.57 88888.00 2018-11-28 17:19:37.000 332 7861.51 982.96 53961.57 88888.00 2018-11-28 17:19:38.000 332 7861.49 982.96 53961.57 88888.00 2018-11-28 17:19:39.000 332 7861.48 982.94 53961.55 88888.00 2018-11-28 17:19:40.000 332 7861.49 982.90 53961.54 88888.00 2018-11-28 17:19:41.000 332 7861.49 982.88 53961.54 88888.00 2018-11-28 17:19:42.000 332 7861.47 982.87 53961.53 88888.00 2018-11-28 17:19:43.000 332 7861.46 982.85 53961.52 88888.00 2018-11-28 17:19:44.000 332 7861.46 982.83 53961.52 88888.00 2018-11-28 17:19:45.000 332 7861.46 982.81 53961.51 88888.00 2018-11-28 17:19:46.000 332 7861.46 982.79 53961.50 88888.00 2018-11-28 17:19:47.000 332 7861.47 982.76 53961.51 88888.00 2018-11-28 17:19:48.000 332 7861.47 982.73 53961.52 88888.00 2018-11-28 17:19:49.000 332 7861.48 982.73 53961.50 88888.00 2018-11-28 17:19:50.000 332 7861.49 982.72 53961.49 88888.00 2018-11-28 17:19:51.000 332 7861.49 982.69 53961.50 88888.00 2018-11-28 17:19:52.000 332 7861.48 982.67 53961.52 88888.00 2018-11-28 17:19:53.000 332 7861.49 982.65 53961.51 88888.00 2018-11-28 17:19:54.000 332 7861.50 982.62 53961.51 88888.00 2018-11-28 17:19:55.000 332 7861.51 982.58 53961.52 88888.00 2018-11-28 17:19:56.000 332 7861.51 982.56 53961.53 88888.00 2018-11-28 17:19:57.000 332 7861.52 982.53 53961.54 88888.00 2018-11-28 17:19:58.000 332 7861.54 982.49 53961.55 88888.00 2018-11-28 17:19:59.000 332 7861.55 982.45 53961.55 88888.00 2018-11-28 17:20:00.000 332 7861.56 982.44 53961.56 88888.00 2018-11-28 17:20:01.000 332 7861.59 982.43 53961.57 88888.00 2018-11-28 17:20:02.000 332 7861.60 982.38 53961.58 88888.00 2018-11-28 17:20:03.000 332 7861.62 982.34 53961.58 88888.00 2018-11-28 17:20:04.000 332 7861.64 982.32 53961.59 88888.00 2018-11-28 17:20:05.000 332 7861.64 982.29 53961.59 88888.00 2018-11-28 17:20:06.000 332 7861.64 982.24 53961.59 88888.00 2018-11-28 17:20:07.000 332 7861.63 982.21 53961.60 88888.00 2018-11-28 17:20:08.000 332 7861.65 982.20 53961.59 88888.00 2018-11-28 17:20:09.000 332 7861.66 982.18 53961.59 88888.00 2018-11-28 17:20:10.000 332 7861.66 982.13 53961.60 88888.00 2018-11-28 17:20:11.000 332 7861.65 982.11 53961.62 88888.00 2018-11-28 17:20:12.000 332 7861.65 982.08 53961.64 88888.00 2018-11-28 17:20:13.000 332 7861.67 982.03 53961.64 88888.00 2018-11-28 17:20:14.000 332 7861.69 982.01 53961.62 88888.00 2018-11-28 17:20:15.000 332 7861.72 982.01 53961.62 88888.00 2018-11-28 17:20:16.000 332 7861.73 981.99 53961.62 88888.00 2018-11-28 17:20:17.000 332 7861.74 981.95 53961.62 88888.00 2018-11-28 17:20:18.000 332 7861.76 981.93 53961.64 88888.00 2018-11-28 17:20:19.000 332 7861.77 981.91 53961.66 88888.00 2018-11-28 17:20:20.000 332 7861.79 981.89 53961.68 88888.00 2018-11-28 17:20:21.000 332 7861.81 981.86 53961.68 88888.00 2018-11-28 17:20:22.000 332 7861.83 981.83 53961.69 88888.00 2018-11-28 17:20:23.000 332 7861.85 981.81 53961.70 88888.00 2018-11-28 17:20:24.000 332 7861.87 981.82 53961.70 88888.00 2018-11-28 17:20:25.000 332 7861.89 981.81 53961.71 88888.00 2018-11-28 17:20:26.000 332 7861.91 981.77 53961.72 88888.00 2018-11-28 17:20:27.000 332 7861.92 981.73 53961.72 88888.00 2018-11-28 17:20:28.000 332 7861.94 981.71 53961.73 88888.00 2018-11-28 17:20:29.000 332 7861.96 981.70 53961.73 88888.00 2018-11-28 17:20:30.000 332 7861.97 981.68 53961.74 88888.00 2018-11-28 17:20:31.000 332 7861.98 981.65 53961.75 88888.00 2018-11-28 17:20:32.000 332 7861.99 981.63 53961.75 88888.00 2018-11-28 17:20:33.000 332 7862.01 981.64 53961.75 88888.00 2018-11-28 17:20:34.000 332 7862.03 981.61 53961.74 88888.00 2018-11-28 17:20:35.000 332 7862.04 981.57 53961.73 88888.00 2018-11-28 17:20:36.000 332 7862.04 981.56 53961.73 88888.00 2018-11-28 17:20:37.000 332 7862.07 981.57 53961.74 88888.00 2018-11-28 17:20:38.000 332 7862.10 981.54 53961.76 88888.00 2018-11-28 17:20:39.000 332 7862.10 981.52 53961.77 88888.00 2018-11-28 17:20:40.000 332 7862.10 981.52 53961.77 88888.00 2018-11-28 17:20:41.000 332 7862.12 981.51 53961.76 88888.00 2018-11-28 17:20:42.000 332 7862.13 981.50 53961.75 88888.00 2018-11-28 17:20:43.000 332 7862.13 981.49 53961.75 88888.00 2018-11-28 17:20:44.000 332 7862.15 981.50 53961.75 88888.00 2018-11-28 17:20:45.000 332 7862.16 981.52 53961.76 88888.00 2018-11-28 17:20:46.000 332 7862.17 981.52 53961.77 88888.00 2018-11-28 17:20:47.000 332 7862.20 981.52 53961.77 88888.00 2018-11-28 17:20:48.000 332 7862.21 981.53 53961.78 88888.00 2018-11-28 17:20:49.000 332 7862.23 981.53 53961.79 88888.00 2018-11-28 17:20:50.000 332 7862.27 981.54 53961.79 88888.00 2018-11-28 17:20:51.000 332 7862.30 981.55 53961.80 88888.00 2018-11-28 17:20:52.000 332 7862.31 981.55 53961.80 88888.00 2018-11-28 17:20:53.000 332 7862.34 981.57 53961.82 88888.00 2018-11-28 17:20:54.000 332 7862.38 981.59 53961.84 88888.00 2018-11-28 17:20:55.000 332 7862.43 981.60 53961.86 88888.00 2018-11-28 17:20:56.000 332 7862.48 981.59 53961.88 88888.00 2018-11-28 17:20:57.000 332 7862.51 981.57 53961.90 88888.00 2018-11-28 17:20:58.000 332 7862.55 981.58 53961.93 88888.00 2018-11-28 17:20:59.000 332 7862.60 981.60 53961.95 88888.00 2018-11-28 17:21:00.000 332 7862.65 981.61 53961.97 88888.00 2018-11-28 17:21:01.000 332 7862.68 981.61 53961.99 88888.00 2018-11-28 17:21:02.000 332 7862.72 981.64 53962.02 88888.00 2018-11-28 17:21:03.000 332 7862.76 981.65 53962.04 88888.00 2018-11-28 17:21:04.000 332 7862.80 981.64 53962.05 88888.00 2018-11-28 17:21:05.000 332 7862.84 981.63 53962.09 88888.00 2018-11-28 17:21:06.000 332 7862.87 981.63 53962.12 88888.00 2018-11-28 17:21:07.000 332 7862.90 981.63 53962.14 88888.00 2018-11-28 17:21:08.000 332 7862.95 981.63 53962.15 88888.00 2018-11-28 17:21:09.000 332 7862.99 981.63 53962.16 88888.00 2018-11-28 17:21:10.000 332 7863.03 981.63 53962.18 88888.00 2018-11-28 17:21:11.000 332 7863.08 981.63 53962.20 88888.00 2018-11-28 17:21:12.000 332 7863.12 981.64 53962.21 88888.00 2018-11-28 17:21:13.000 332 7863.15 981.65 53962.23 88888.00 2018-11-28 17:21:14.000 332 7863.20 981.67 53962.24 88888.00 2018-11-28 17:21:15.000 332 7863.24 981.68 53962.23 88888.00 2018-11-28 17:21:16.000 332 7863.25 981.67 53962.22 88888.00 2018-11-28 17:21:17.000 332 7863.27 981.68 53962.23 88888.00 2018-11-28 17:21:18.000 332 7863.30 981.70 53962.25 88888.00 2018-11-28 17:21:19.000 332 7863.33 981.69 53962.25 88888.00 2018-11-28 17:21:20.000 332 7863.34 981.67 53962.25 88888.00 2018-11-28 17:21:21.000 332 7863.37 981.68 53962.25 88888.00 2018-11-28 17:21:22.000 332 7863.38 981.69 53962.25 88888.00 2018-11-28 17:21:23.000 332 7863.40 981.69 53962.24 88888.00 2018-11-28 17:21:24.000 332 7863.41 981.68 53962.25 88888.00 2018-11-28 17:21:25.000 332 7863.43 981.69 53962.27 88888.00 2018-11-28 17:21:26.000 332 7863.46 981.71 53962.27 88888.00 2018-11-28 17:21:27.000 332 7863.48 981.71 53962.27 88888.00 2018-11-28 17:21:28.000 332 7863.49 981.70 53962.27 88888.00 2018-11-28 17:21:29.000 332 7863.50 981.70 53962.27 88888.00 2018-11-28 17:21:30.000 332 7863.51 981.70 53962.27 88888.00 2018-11-28 17:21:31.000 332 7863.52 981.72 53962.27 88888.00 2018-11-28 17:21:32.000 332 7863.53 981.71 53962.26 88888.00 2018-11-28 17:21:33.000 332 7863.55 981.70 53962.27 88888.00 2018-11-28 17:21:34.000 332 7863.57 981.70 53962.28 88888.00 2018-11-28 17:21:35.000 332 7863.58 981.69 53962.28 88888.00 2018-11-28 17:21:36.000 332 7863.57 981.68 53962.27 88888.00 2018-11-28 17:21:37.000 332 7863.56 981.67 53962.27 88888.00 2018-11-28 17:21:38.000 332 7863.59 981.66 53962.27 88888.00 2018-11-28 17:21:39.000 332 7863.61 981.65 53962.28 88888.00 2018-11-28 17:21:40.000 332 7863.61 981.65 53962.28 88888.00 2018-11-28 17:21:41.000 332 7863.61 981.63 53962.27 88888.00 2018-11-28 17:21:42.000 332 7863.63 981.62 53962.27 88888.00 2018-11-28 17:21:43.000 332 7863.64 981.62 53962.28 88888.00 2018-11-28 17:21:44.000 332 7863.65 981.61 53962.26 88888.00 2018-11-28 17:21:45.000 332 7863.67 981.60 53962.25 88888.00 2018-11-28 17:21:46.000 332 7863.68 981.60 53962.26 88888.00 2018-11-28 17:21:47.000 332 7863.69 981.58 53962.28 88888.00 2018-11-28 17:21:48.000 332 7863.70 981.55 53962.28 88888.00 2018-11-28 17:21:49.000 332 7863.70 981.52 53962.28 88888.00 2018-11-28 17:21:50.000 332 7863.71 981.51 53962.26 88888.00 2018-11-28 17:21:51.000 332 7863.70 981.51 53962.23 88888.00 2018-11-28 17:21:52.000 332 7863.70 981.51 53962.22 88888.00 2018-11-28 17:21:53.000 332 7863.72 981.49 53962.22 88888.00 2018-11-28 17:21:54.000 332 7863.73 981.48 53962.21 88888.00 2018-11-28 17:21:55.000 332 7863.72 981.47 53962.21 88888.00 2018-11-28 17:21:56.000 332 7863.72 981.45 53962.21 88888.00 2018-11-28 17:21:57.000 332 7863.73 981.43 53962.21 88888.00 2018-11-28 17:21:58.000 332 7863.74 981.42 53962.19 88888.00 2018-11-28 17:21:59.000 332 7863.73 981.40 53962.18 88888.00 2018-11-28 17:22:00.000 332 7863.71 981.38 53962.17 88888.00 2018-11-28 17:22:01.000 332 7863.71 981.39 53962.15 88888.00 2018-11-28 17:22:02.000 332 7863.70 981.38 53962.13 88888.00 2018-11-28 17:22:03.000 332 7863.69 981.36 53962.11 88888.00 2018-11-28 17:22:04.000 332 7863.67 981.35 53962.09 88888.00 2018-11-28 17:22:05.000 332 7863.66 981.34 53962.09 88888.00 2018-11-28 17:22:06.000 332 7863.66 981.33 53962.07 88888.00 2018-11-28 17:22:07.000 332 7863.65 981.31 53962.06 88888.00 2018-11-28 17:22:08.000 332 7863.65 981.29 53962.05 88888.00 2018-11-28 17:22:09.000 332 7863.65 981.29 53962.03 88888.00 2018-11-28 17:22:10.000 332 7863.65 981.27 53962.01 88888.00 2018-11-28 17:22:11.000 332 7863.64 981.25 53961.99 88888.00 2018-11-28 17:22:12.000 332 7863.62 981.24 53961.98 88888.00 2018-11-28 17:22:13.000 332 7863.61 981.24 53961.98 88888.00 2018-11-28 17:22:14.000 332 7863.61 981.24 53961.96 88888.00 2018-11-28 17:22:15.000 332 7863.61 981.21 53961.94 88888.00 2018-11-28 17:22:16.000 332 7863.58 981.20 53961.93 88888.00 2018-11-28 17:22:17.000 332 7863.56 981.20 53961.91 88888.00 2018-11-28 17:22:18.000 332 7863.57 981.19 53961.89 88888.00 2018-11-28 17:22:19.000 332 7863.57 981.18 53961.87 88888.00 2018-11-28 17:22:20.000 332 7863.54 981.17 53961.82 88888.00 2018-11-28 17:22:21.000 332 7863.52 981.16 53961.79 88888.00 2018-11-28 17:22:22.000 332 7863.50 981.15 53961.78 88888.00 2018-11-28 17:22:23.000 332 7863.49 981.14 53961.77 88888.00 2018-11-28 17:22:24.000 332 7863.48 981.13 53961.75 88888.00 2018-11-28 17:22:25.000 332 7863.46 981.12 53961.72 88888.00 2018-11-28 17:22:26.000 332 7863.45 981.11 53961.71 88888.00 2018-11-28 17:22:27.000 332 7863.45 981.11 53961.70 88888.00 2018-11-28 17:22:28.000 332 7863.44 981.10 53961.67 88888.00 2018-11-28 17:22:29.000 332 7863.42 981.07 53961.65 88888.00 2018-11-28 17:22:30.000 332 7863.41 981.07 53961.64 88888.00 2018-11-28 17:22:31.000 332 7863.41 981.08 53961.62 88888.00 2018-11-28 17:22:32.000 332 7863.40 981.07 53961.60 88888.00 2018-11-28 17:22:33.000 332 7863.39 981.07 53961.57 88888.00 2018-11-28 17:22:34.000 332 7863.38 981.07 53961.55 88888.00 2018-11-28 17:22:35.000 332 7863.37 981.05 53961.54 88888.00 2018-11-28 17:22:36.000 332 7863.35 981.04 53961.53 88888.00 2018-11-28 17:22:37.000 332 7863.36 981.06 53961.52 88888.00 2018-11-28 17:22:38.000 332 7863.37 981.07 53961.50 88888.00 2018-11-28 17:22:39.000 332 7863.36 981.05 53961.49 88888.00 2018-11-28 17:22:40.000 332 7863.36 981.04 53961.47 88888.00 2018-11-28 17:22:41.000 332 7863.36 981.04 53961.45 88888.00 2018-11-28 17:22:42.000 332 7863.38 981.04 53961.44 88888.00 2018-11-28 17:22:43.000 332 7863.39 981.03 53961.43 88888.00 2018-11-28 17:22:44.000 332 7863.39 981.03 53961.42 88888.00 2018-11-28 17:22:45.000 332 7863.40 981.03 53961.41 88888.00 2018-11-28 17:22:46.000 332 7863.40 981.03 53961.39 88888.00 2018-11-28 17:22:47.000 332 7863.40 981.03 53961.38 88888.00 2018-11-28 17:22:48.000 332 7863.41 981.03 53961.36 88888.00 2018-11-28 17:22:49.000 332 7863.41 981.03 53961.36 88888.00 2018-11-28 17:22:50.000 332 7863.42 981.04 53961.36 88888.00 2018-11-28 17:22:51.000 332 7863.43 981.04 53961.34 88888.00 2018-11-28 17:22:52.000 332 7863.42 981.04 53961.32 88888.00 2018-11-28 17:22:53.000 332 7863.44 981.06 53961.31 88888.00 2018-11-28 17:22:54.000 332 7863.45 981.05 53961.30 88888.00 2018-11-28 17:22:55.000 332 7863.44 981.04 53961.29 88888.00 2018-11-28 17:22:56.000 332 7863.45 981.06 53961.28 88888.00 2018-11-28 17:22:57.000 332 7863.46 981.05 53961.26 88888.00 2018-11-28 17:22:58.000 332 7863.47 981.05 53961.25 88888.00 2018-11-28 17:22:59.000 332 7863.47 981.05 53961.25 88888.00 2018-11-28 17:23:00.000 332 7863.48 981.04 53961.23 88888.00 2018-11-28 17:23:01.000 332 7863.48 981.02 53961.22 88888.00 2018-11-28 17:23:02.000 332 7863.48 981.01 53961.21 88888.00 2018-11-28 17:23:03.000 332 7863.48 981.01 53961.20 88888.00 2018-11-28 17:23:04.000 332 7863.48 981.03 53961.18 88888.00 2018-11-28 17:23:05.000 332 7863.49 981.02 53961.17 88888.00 2018-11-28 17:23:06.000 332 7863.50 981.00 53961.16 88888.00 2018-11-28 17:23:07.000 332 7863.48 980.99 53961.15 88888.00 2018-11-28 17:23:08.000 332 7863.47 981.00 53961.14 88888.00 2018-11-28 17:23:09.000 332 7863.48 981.00 53961.13 88888.00 2018-11-28 17:23:10.000 332 7863.50 980.99 53961.12 88888.00 2018-11-28 17:23:11.000 332 7863.51 980.98 53961.11 88888.00 2018-11-28 17:23:12.000 332 7863.51 980.97 53961.10 88888.00 2018-11-28 17:23:13.000 332 7863.49 980.96 53961.09 88888.00 2018-11-28 17:23:14.000 332 7863.50 980.96 53961.08 88888.00 2018-11-28 17:23:15.000 332 7863.52 980.95 53961.08 88888.00 2018-11-28 17:23:16.000 332 7863.52 980.93 53961.08 88888.00 2018-11-28 17:23:17.000 332 7863.51 980.92 53961.07 88888.00 2018-11-28 17:23:18.000 332 7863.51 980.91 53961.05 88888.00 2018-11-28 17:23:19.000 332 7863.51 980.90 53961.04 88888.00 2018-11-28 17:23:20.000 332 7863.51 980.88 53961.02 88888.00 2018-11-28 17:23:21.000 332 7863.52 980.88 53961.00 88888.00 2018-11-28 17:23:22.000 332 7863.53 980.88 53960.98 88888.00 2018-11-28 17:23:23.000 332 7863.53 980.87 53960.96 88888.00 2018-11-28 17:23:24.000 332 7863.52 980.86 53960.96 88888.00 2018-11-28 17:23:25.000 332 7863.51 980.87 53960.96 88888.00 2018-11-28 17:23:26.000 332 7863.52 980.87 53960.96 88888.00 2018-11-28 17:23:27.000 332 7863.52 980.86 53960.95 88888.00 2018-11-28 17:23:28.000 332 7863.51 980.84 53960.92 88888.00 2018-11-28 17:23:29.000 332 7863.51 980.84 53960.91 88888.00 2018-11-28 17:23:30.000 332 7863.49 980.84 53960.88 88888.00 2018-11-28 17:23:31.000 332 7863.45 980.83 53960.85 88888.00 2018-11-28 17:23:32.000 332 7863.45 980.83 53960.84 88888.00 2018-11-28 17:23:33.000 332 7863.46 980.83 53960.84 88888.00 2018-11-28 17:23:34.000 332 7863.46 980.83 53960.84 88888.00 2018-11-28 17:23:35.000 332 7863.47 980.83 53960.83 88888.00 2018-11-28 17:23:36.000 332 7863.47 980.83 53960.82 88888.00 2018-11-28 17:23:37.000 332 7863.46 980.83 53960.80 88888.00 2018-11-28 17:23:38.000 332 7863.47 980.85 53960.79 88888.00 2018-11-28 17:23:39.000 332 7863.47 980.84 53960.76 88888.00 2018-11-28 17:23:40.000 332 7863.47 980.82 53960.75 88888.00 2018-11-28 17:23:41.000 332 7863.47 980.84 53960.74 88888.00 2018-11-28 17:23:42.000 332 7863.49 980.86 53960.72 88888.00 2018-11-28 17:23:43.000 332 7863.48 980.85 53960.69 88888.00 2018-11-28 17:23:44.000 332 7863.46 980.84 53960.68 88888.00 2018-11-28 17:23:45.000 332 7863.47 980.85 53960.66 88888.00 2018-11-28 17:23:46.000 332 7863.46 980.87 53960.64 88888.00 2018-11-28 17:23:47.000 332 7863.45 980.86 53960.63 88888.00 2018-11-28 17:23:48.000 332 7863.45 980.84 53960.61 88888.00 2018-11-28 17:23:49.000 332 7863.44 980.83 53960.59 88888.00 2018-11-28 17:23:50.000 332 7863.42 980.82 53960.58 88888.00 2018-11-28 17:23:51.000 332 7863.42 980.82 53960.56 88888.00 2018-11-28 17:23:52.000 332 7863.42 980.82 53960.55 88888.00 2018-11-28 17:23:53.000 332 7863.43 980.83 53960.54 88888.00 2018-11-28 17:23:54.000 332 7863.41 980.83 53960.51 88888.00 2018-11-28 17:23:55.000 332 7863.41 980.83 53960.49 88888.00 2018-11-28 17:23:56.000 332 7863.41 980.82 53960.48 88888.00 2018-11-28 17:23:57.000 332 7863.39 980.80 53960.45 88888.00 2018-11-28 17:23:58.000 332 7863.37 980.80 53960.43 88888.00 2018-11-28 17:23:59.000 332 7863.35 980.79 53960.42 88888.00 2018-11-28 17:24:00.000 332 7863.35 980.79 53960.39 88888.00 2018-11-28 17:24:01.000 332 7863.35 980.80 53960.38 88888.00 2018-11-28 17:24:02.000 332 7863.36 980.79 53960.36 88888.00 2018-11-28 17:24:03.000 332 7863.34 980.77 53960.34 88888.00 2018-11-28 17:24:04.000 332 7863.33 980.77 53960.32 88888.00 2018-11-28 17:24:05.000 332 7863.33 980.78 53960.30 88888.00 2018-11-28 17:24:06.000 332 7863.34 980.77 53960.28 88888.00 2018-11-28 17:24:07.000 332 7863.33 980.75 53960.26 88888.00 2018-11-28 17:24:08.000 332 7863.31 980.74 53960.25 88888.00 2018-11-28 17:24:09.000 332 7863.29 980.75 53960.24 88888.00 2018-11-28 17:24:10.000 332 7863.29 980.74 53960.21 88888.00 2018-11-28 17:24:11.000 332 7863.29 980.71 53960.20 88888.00 2018-11-28 17:24:12.000 332 7863.27 980.68 53960.17 88888.00 2018-11-28 17:24:13.000 332 7863.25 980.67 53960.15 88888.00 2018-11-28 17:24:14.000 332 7863.24 980.65 53960.14 88888.00 2018-11-28 17:24:15.000 332 7863.23 980.63 53960.14 88888.00 2018-11-28 17:24:16.000 332 7863.24 980.61 53960.12 88888.00 2018-11-28 17:24:17.000 332 7863.24 980.58 53960.11 88888.00 2018-11-28 17:24:18.000 332 7863.23 980.55 53960.09 88888.00 2018-11-28 17:24:19.000 332 7863.24 980.55 53960.07 88888.00 2018-11-28 17:24:20.000 332 7863.25 980.52 53960.05 88888.00 2018-11-28 17:24:21.000 332 7863.25 980.48 53960.06 88888.00 2018-11-28 17:24:22.000 332 7863.24 980.47 53960.06 88888.00 2018-11-28 17:24:23.000 332 7863.25 980.46 53960.05 88888.00 2018-11-28 17:24:24.000 332 7863.28 980.44 53960.05 88888.00 2018-11-28 17:24:25.000 332 7863.29 980.43 53960.04 88888.00 2018-11-28 17:24:26.000 332 7863.28 980.41 53960.03 88888.00 2018-11-28 17:24:27.000 332 7863.29 980.40 53960.02 88888.00 2018-11-28 17:24:28.000 332 7863.31 980.37 53960.00 88888.00 2018-11-28 17:24:29.000 332 7863.31 980.34 53959.99 88888.00 2018-11-28 17:24:30.000 332 7863.30 980.32 53959.97 88888.00 2018-11-28 17:24:31.000 332 7863.30 980.31 53959.95 88888.00 2018-11-28 17:24:32.000 332 7863.31 980.29 53959.94 88888.00 2018-11-28 17:24:33.000 332 7863.30 980.27 53959.92 88888.00 2018-11-28 17:24:34.000 332 7863.29 980.25 53959.90 88888.00 2018-11-28 17:24:35.000 332 7863.29 980.23 53959.88 88888.00 2018-11-28 17:24:36.000 332 7863.27 980.22 53959.86 88888.00 2018-11-28 17:24:37.000 332 7863.25 980.20 53959.82 88888.00 2018-11-28 17:24:38.000 332 7863.24 980.20 53959.79 88888.00 2018-11-28 17:24:39.000 332 7863.23 980.19 53959.76 88888.00 2018-11-28 17:24:40.000 332 7863.21 980.17 53959.72 88888.00 2018-11-28 17:24:41.000 332 7863.19 980.16 53959.69 88888.00 2018-11-28 17:24:42.000 332 7863.19 980.16 53959.66 88888.00 2018-11-28 17:24:43.000 332 7863.17 980.15 53959.64 88888.00 2018-11-28 17:24:44.000 332 7863.13 980.12 53959.61 88888.00 2018-11-28 17:24:45.000 332 7863.10 980.10 53959.58 88888.00 2018-11-28 17:24:46.000 332 7863.09 980.10 53959.55 88888.00 2018-11-28 17:24:47.000 332 7863.08 980.10 53959.51 88888.00 2018-11-28 17:24:48.000 332 7863.04 980.09 53959.46 88888.00 2018-11-28 17:24:49.000 332 7863.00 980.07 53959.43 88888.00 2018-11-28 17:24:50.000 332 7862.98 980.07 53959.40 88888.00 2018-11-28 17:24:51.000 332 7862.96 980.08 53959.37 88888.00 2018-11-28 17:24:52.000 332 7862.92 980.05 53959.33 88888.00 2018-11-28 17:24:53.000 332 7862.89 980.04 53959.29 88888.00 2018-11-28 17:24:54.000 332 7862.88 980.03 53959.25 88888.00 2018-11-28 17:24:55.000 332 7862.84 980.01 53959.22 88888.00 2018-11-28 17:24:56.000 332 7862.80 980.00 53959.19 88888.00 2018-11-28 17:24:57.000 332 7862.77 980.00 53959.14 88888.00 2018-11-28 17:24:58.000 332 7862.76 979.99 53959.10 88888.00 2018-11-28 17:24:59.000 332 7862.71 979.97 53959.06 88888.00 2018-11-28 17:25:00.000 332 7862.66 979.95 53959.03 88888.00 2018-11-28 17:25:01.000 332 7862.65 979.94 53959.00 88888.00 2018-11-28 17:25:02.000 332 7862.65 979.93 53958.96 88888.00 2018-11-28 17:25:03.000 332 7862.61 979.92 53958.93 88888.00 2018-11-28 17:25:04.000 332 7862.57 979.90 53958.90 88888.00 2018-11-28 17:25:05.000 332 7862.54 979.89 53958.86 88888.00 2018-11-28 17:25:06.000 332 7862.51 979.87 53958.82 88888.00 2018-11-28 17:25:07.000 332 7862.48 979.85 53958.78 88888.00 2018-11-28 17:25:08.000 332 7862.43 979.82 53958.74 88888.00 2018-11-28 17:25:09.000 332 7862.39 979.82 53958.71 88888.00 2018-11-28 17:25:10.000 332 7862.39 979.80 53958.68 88888.00 2018-11-28 17:25:11.000 332 7862.37 979.77 53958.64 88888.00 2018-11-28 17:25:12.000 332 7862.33 979.74 53958.61 88888.00 2018-11-28 17:25:13.000 332 7862.29 979.71 53958.57 88888.00 2018-11-28 17:25:14.000 332 7862.27 979.68 53958.54 88888.00 2018-11-28 17:25:15.000 332 7862.24 979.65 53958.51 88888.00 2018-11-28 17:25:16.000 332 7862.20 979.62 53958.48 88888.00 2018-11-28 17:25:17.000 332 7862.16 979.59 53958.45 88888.00 2018-11-28 17:25:18.000 332 7862.14 979.57 53958.41 88888.00 2018-11-28 17:25:19.000 332 7862.13 979.55 53958.38 88888.00 2018-11-28 17:25:20.000 332 7862.10 979.53 53958.35 88888.00 2018-11-28 17:25:21.000 332 7862.07 979.50 53958.32 88888.00 2018-11-28 17:25:22.000 332 7862.05 979.48 53958.29 88888.00 2018-11-28 17:25:23.000 332 7862.03 979.46 53958.26 88888.00 2018-11-28 17:25:24.000 332 7862.00 979.43 53958.23 88888.00 2018-11-28 17:25:25.000 332 7861.97 979.39 53958.20 88888.00 2018-11-28 17:25:26.000 332 7861.94 979.38 53958.18 88888.00 2018-11-28 17:25:27.000 332 7861.93 979.36 53958.15 88888.00 2018-11-28 17:25:28.000 332 7861.89 979.32 53958.12 88888.00 2018-11-28 17:25:29.000 332 7861.86 979.29 53958.09 88888.00 2018-11-28 17:25:30.000 332 7861.83 979.28 53958.05 88888.00 2018-11-28 17:25:31.000 332 7861.81 979.26 53958.03 88888.00 2018-11-28 17:25:32.000 332 7861.79 979.21 53958.00 88888.00 2018-11-28 17:25:33.000 332 7861.76 979.19 53957.96 88888.00 2018-11-28 17:25:34.000 332 7861.74 979.17 53957.94 88888.00 2018-11-28 17:25:35.000 332 7861.73 979.14 53957.93 88888.00 2018-11-28 17:25:36.000 332 7861.71 979.11 53957.90 88888.00 2018-11-28 17:25:37.000 332 7861.68 979.07 53957.87 88888.00 2018-11-28 17:25:38.000 332 7861.65 979.04 53957.84 88888.00 2018-11-28 17:25:39.000 332 7861.63 979.03 53957.82 88888.00 2018-11-28 17:25:40.000 332 7861.61 979.01 53957.80 88888.00 2018-11-28 17:25:41.000 332 7861.59 978.97 53957.78 88888.00 2018-11-28 17:25:42.000 332 7861.56 978.95 53957.76 88888.00 2018-11-28 17:25:43.000 332 7861.53 978.95 53957.73 88888.00 2018-11-28 17:25:44.000 332 7861.52 978.91 53957.71 88888.00 2018-11-28 17:25:45.000 332 7861.51 978.87 53957.70 88888.00 2018-11-28 17:25:46.000 332 7861.48 978.85 53957.67 88888.00 2018-11-28 17:25:47.000 332 7861.46 978.83 53957.63 88888.00 2018-11-28 17:25:48.000 332 7861.44 978.81 53957.61 88888.00 2018-11-28 17:25:49.000 332 7861.42 978.79 53957.59 88888.00 2018-11-28 17:25:50.000 332 7861.41 978.78 53957.57 88888.00 2018-11-28 17:25:51.000 332 7861.39 978.75 53957.56 88888.00 2018-11-28 17:25:52.000 332 7861.38 978.71 53957.56 88888.00 2018-11-28 17:25:53.000 332 7861.36 978.70 53957.54 88888.00 2018-11-28 17:25:54.000 332 7861.34 978.70 53957.51 88888.00 2018-11-28 17:25:55.000 332 7861.32 978.66 53957.50 88888.00 2018-11-28 17:25:56.000 332 7861.29 978.62 53957.49 88888.00 2018-11-28 17:25:57.000 332 7861.26 978.59 53957.47 88888.00 2018-11-28 17:25:58.000 332 7861.24 978.57 53957.45 88888.00 2018-11-28 17:25:59.000 332 7861.22 978.54 53957.43 88888.00 2018-11-28 17:26:00.000 332 7861.20 978.50 53957.43 88888.00 2018-11-28 17:26:01.000 332 7861.18 978.46 53957.42 88888.00 2018-11-28 17:26:02.000 332 7861.16 978.43 53957.40 88888.00 2018-11-28 17:26:03.000 332 7861.13 978.42 53957.39 88888.00 2018-11-28 17:26:04.000 332 7861.11 978.40 53957.37 88888.00 2018-11-28 17:26:05.000 332 7861.09 978.36 53957.35 88888.00 2018-11-28 17:26:06.000 332 7861.08 978.34 53957.32 88888.00 2018-11-28 17:26:07.000 332 7861.05 978.32 53957.30 88888.00 2018-11-28 17:26:08.000 332 7861.03 978.28 53957.28 88888.00 2018-11-28 17:26:09.000 332 7861.01 978.25 53957.27 88888.00 2018-11-28 17:26:10.000 332 7861.00 978.22 53957.27 88888.00 2018-11-28 17:26:11.000 332 7861.00 978.20 53957.26 88888.00 2018-11-28 17:26:12.000 332 7860.97 978.18 53957.24 88888.00 2018-11-28 17:26:13.000 332 7860.94 978.14 53957.23 88888.00 2018-11-28 17:26:14.000 332 7860.92 978.10 53957.21 88888.00 2018-11-28 17:26:15.000 332 7860.91 978.08 53957.20 88888.00 2018-11-28 17:26:16.000 332 7860.90 978.05 53957.17 88888.00 2018-11-28 17:26:17.000 332 7860.89 978.02 53957.16 88888.00 2018-11-28 17:26:18.000 332 7860.88 977.99 53957.18 88888.00 2018-11-28 17:26:19.000 332 7860.87 977.97 53957.17 88888.00 2018-11-28 17:26:20.000 332 7860.86 977.94 53957.16 88888.00 2018-11-28 17:26:21.000 332 7860.86 977.91 53957.16 88888.00 2018-11-28 17:26:22.000 332 7860.85 977.88 53957.15 88888.00 2018-11-28 17:26:23.000 332 7860.84 977.86 53957.13 88888.00 2018-11-28 17:26:24.000 332 7860.83 977.84 53957.11 88888.00 2018-11-28 17:26:25.000 332 7860.82 977.82 53957.09 88888.00 2018-11-28 17:26:26.000 332 7860.81 977.81 53957.07 88888.00 2018-11-28 17:26:27.000 332 7860.81 977.78 53957.08 88888.00 2018-11-28 17:26:28.000 332 7860.80 977.75 53957.08 88888.00 2018-11-28 17:26:29.000 332 7860.80 977.73 53957.07 88888.00 2018-11-28 17:26:30.000 332 7860.80 977.71 53957.07 88888.00 2018-11-28 17:26:31.000 332 7860.81 977.69 53957.07 88888.00 2018-11-28 17:26:32.000 332 7860.81 977.65 53957.05 88888.00 2018-11-28 17:26:33.000 332 7860.79 977.61 53957.05 88888.00 2018-11-28 17:26:34.000 332 7860.78 977.60 53957.04 88888.00 2018-11-28 17:26:35.000 332 7860.79 977.57 53957.02 88888.00 2018-11-28 17:26:36.000 332 7860.79 977.54 53957.01 88888.00 2018-11-28 17:26:37.000 332 7860.79 977.52 53957.01 88888.00 2018-11-28 17:26:38.000 332 7860.78 977.51 53957.01 88888.00 2018-11-28 17:26:39.000 332 7860.78 977.49 53957.00 88888.00 2018-11-28 17:26:40.000 332 7860.78 977.47 53956.99 88888.00 2018-11-28 17:26:41.000 332 7860.78 977.46 53956.99 88888.00 2018-11-28 17:26:42.000 332 7860.77 977.44 53956.98 88888.00 2018-11-28 17:26:43.000 332 7860.76 977.41 53956.98 88888.00 2018-11-28 17:26:44.000 332 7860.77 977.39 53956.98 88888.00 2018-11-28 17:26:45.000 332 7860.78 977.38 53956.96 88888.00 2018-11-28 17:26:46.000 332 7860.77 977.35 53956.95 88888.00 2018-11-28 17:26:47.000 332 7860.77 977.32 53956.95 88888.00 2018-11-28 17:26:48.000 332 7860.79 977.30 53956.95 88888.00 2018-11-28 17:26:49.000 332 7860.79 977.27 53956.95 88888.00 2018-11-28 17:26:50.000 332 7860.78 977.25 53956.95 88888.00 2018-11-28 17:26:51.000 332 7860.78 977.23 53956.95 88888.00 2018-11-28 17:26:52.000 332 7860.77 977.22 53956.95 88888.00 2018-11-28 17:26:53.000 332 7860.77 977.20 53956.94 88888.00 2018-11-28 17:26:54.000 332 7860.77 977.18 53956.94 88888.00 2018-11-28 17:26:55.000 332 7860.78 977.15 53956.95 88888.00 2018-11-28 17:26:56.000 332 7860.76 977.11 53956.95 88888.00 2018-11-28 17:26:57.000 332 7860.76 977.11 53956.94 88888.00 2018-11-28 17:26:58.000 332 7860.77 977.09 53956.93 88888.00 2018-11-28 17:26:59.000 332 7860.77 977.05 53956.93 88888.00 2018-11-28 17:27:00.000 332 7860.76 977.02 53956.93 88888.00 2018-11-28 17:27:01.000 332 7860.75 977.01 53956.92 88888.00 2018-11-28 17:27:02.000 332 7860.75 976.99 53956.91 88888.00 2018-11-28 17:27:03.000 332 7860.75 976.98 53956.89 88888.00 2018-11-28 17:27:04.000 332 7860.75 976.96 53956.89 88888.00 2018-11-28 17:27:05.000 332 7860.74 976.93 53956.88 88888.00 2018-11-28 17:27:06.000 332 7860.74 976.92 53956.89 88888.00 2018-11-28 17:27:07.000 332 7860.75 976.91 53956.89 88888.00 2018-11-28 17:27:08.000 332 7860.75 976.88 53956.89 88888.00 2018-11-28 17:27:09.000 332 7860.74 976.85 53956.89 88888.00 2018-11-28 17:27:10.000 332 7860.73 976.84 53956.89 88888.00 2018-11-28 17:27:11.000 332 7860.73 976.81 53956.89 88888.00 2018-11-28 17:27:12.000 332 7860.73 976.80 53956.88 88888.00 2018-11-28 17:27:13.000 332 7860.73 976.80 53956.86 88888.00 2018-11-28 17:27:14.000 332 7860.72 976.79 53956.88 88888.00 2018-11-28 17:27:15.000 332 7860.72 976.77 53956.88 88888.00 2018-11-28 17:27:16.000 332 7860.74 976.77 53956.89 88888.00 2018-11-28 17:27:17.000 332 7860.75 976.77 53956.89 88888.00 2018-11-28 17:27:18.000 332 7860.74 976.77 53956.89 88888.00 2018-11-28 17:27:19.000 332 7860.76 976.77 53956.89 88888.00 2018-11-28 17:27:20.000 332 7860.78 976.75 53956.88 88888.00 2018-11-28 17:27:21.000 332 7860.78 976.73 53956.89 88888.00 2018-11-28 17:27:22.000 332 7860.79 976.72 53956.90 88888.00 2018-11-28 17:27:23.000 332 7860.81 976.71 53956.91 88888.00 2018-11-28 17:27:24.000 332 7860.83 976.69 53956.92 88888.00 2018-11-28 17:27:25.000 332 7860.84 976.67 53956.93 88888.00 2018-11-28 17:27:26.000 332 7860.86 976.68 53956.93 88888.00 2018-11-28 17:27:27.000 332 7860.88 976.68 53956.94 88888.00 2018-11-28 17:27:28.000 332 7860.89 976.65 53956.96 88888.00 2018-11-28 17:27:29.000 332 7860.92 976.63 53956.99 88888.00 2018-11-28 17:27:30.000 332 7860.94 976.61 53957.00 88888.00 2018-11-28 17:27:31.000 332 7860.95 976.58 53957.00 88888.00 2018-11-28 17:27:32.000 332 7860.97 976.57 53957.01 88888.00 2018-11-28 17:27:33.000 332 7861.01 976.56 53957.02 88888.00 2018-11-28 17:27:34.000 332 7861.03 976.53 53957.02 88888.00 2018-11-28 17:27:35.000 332 7861.05 976.50 53957.03 88888.00 2018-11-28 17:27:36.000 332 7861.08 976.50 53957.05 88888.00 2018-11-28 17:27:37.000 332 7861.11 976.48 53957.07 88888.00 2018-11-28 17:27:38.000 332 7861.14 976.46 53957.10 88888.00 2018-11-28 17:27:39.000 332 7861.16 976.43 53957.12 88888.00 2018-11-28 17:27:40.000 332 7861.16 976.39 53957.12 88888.00 2018-11-28 17:27:41.000 332 7861.17 976.36 53957.13 88888.00 2018-11-28 17:27:42.000 332 7861.22 976.35 53957.13 88888.00 2018-11-28 17:27:43.000 332 7861.25 976.34 53957.12 88888.00 2018-11-28 17:27:44.000 332 7861.27 976.32 53957.13 88888.00 2018-11-28 17:27:45.000 332 7861.28 976.28 53957.15 88888.00 2018-11-28 17:27:46.000 332 7861.29 976.24 53957.16 88888.00 2018-11-28 17:27:47.000 332 7861.30 976.21 53957.16 88888.00 2018-11-28 17:27:48.000 332 7861.31 976.18 53957.17 88888.00 2018-11-28 17:27:49.000 332 7861.34 976.16 53957.18 88888.00 2018-11-28 17:27:50.000 332 7861.37 976.15 53957.18 88888.00 2018-11-28 17:27:51.000 332 7861.40 976.13 53957.18 88888.00 2018-11-28 17:27:52.000 332 7861.42 976.09 53957.17 88888.00 2018-11-28 17:27:53.000 332 7861.44 976.06 53957.16 88888.00 2018-11-28 17:27:54.000 332 7861.46 976.05 53957.16 88888.00 2018-11-28 17:27:55.000 332 7861.48 976.04 53957.17 88888.00 2018-11-28 17:27:56.000 332 7861.49 976.01 53957.17 88888.00 2018-11-28 17:27:57.000 332 7861.51 975.99 53957.18 88888.00 2018-11-28 17:27:58.000 332 7861.53 975.97 53957.17 88888.00 2018-11-28 17:27:59.000 332 7861.54 975.94 53957.16 88888.00 2018-11-28 17:28:00.000 332 7861.55 975.94 53957.14 88888.00 2018-11-28 17:28:01.000 332 7861.57 975.94 53957.11 88888.00 2018-11-28 17:28:02.000 332 7861.58 975.92 53957.11 88888.00 2018-11-28 17:28:03.000 332 7861.59 975.92 53957.11 88888.00 2018-11-28 17:28:04.000 332 7861.60 975.92 53957.09 88888.00 2018-11-28 17:28:05.000 332 7861.61 975.91 53957.07 88888.00 2018-11-28 17:28:06.000 332 7861.62 975.92 53957.06 88888.00 2018-11-28 17:28:07.000 332 7861.62 975.92 53957.05 88888.00 2018-11-28 17:28:08.000 332 7861.62 975.90 53957.04 88888.00 2018-11-28 17:28:09.000 332 7861.63 975.89 53957.02 88888.00 2018-11-28 17:28:10.000 332 7861.63 975.89 53957.01 88888.00 2018-11-28 17:28:11.000 332 7861.63 975.90 53957.00 88888.00 2018-11-28 17:28:12.000 332 7861.64 975.90 53956.98 88888.00 2018-11-28 17:28:13.000 332 7861.65 975.89 53956.95 88888.00 2018-11-28 17:28:14.000 332 7861.65 975.89 53956.94 88888.00 2018-11-28 17:28:15.000 332 7861.65 975.91 53956.93 88888.00 2018-11-28 17:28:16.000 332 7861.64 975.90 53956.92 88888.00 2018-11-28 17:28:17.000 332 7861.66 975.89 53956.90 88888.00 2018-11-28 17:28:18.000 332 7861.67 975.89 53956.88 88888.00 2018-11-28 17:28:19.000 332 7861.67 975.91 53956.86 88888.00 2018-11-28 17:28:20.000 332 7861.67 975.92 53956.85 88888.00 2018-11-28 17:28:21.000 332 7861.66 975.91 53956.83 88888.00 2018-11-28 17:28:22.000 332 7861.66 975.91 53956.82 88888.00 2018-11-28 17:28:23.000 332 7861.66 975.93 53956.80 88888.00 2018-11-28 17:28:24.000 332 7861.68 975.95 53956.79 88888.00 2018-11-28 17:28:25.000 332 7861.69 975.94 53956.78 88888.00 2018-11-28 17:28:26.000 332 7861.69 975.93 53956.76 88888.00 2018-11-28 17:28:27.000 332 7861.69 975.93 53956.75 88888.00 2018-11-28 17:28:28.000 332 7861.69 975.94 53956.74 88888.00 2018-11-28 17:28:29.000 332 7861.71 975.94 53956.74 88888.00 2018-11-28 17:28:30.000 332 7861.73 975.96 53956.73 88888.00 2018-11-28 17:28:31.000 332 7861.74 975.98 53956.71 88888.00 2018-11-28 17:28:32.000 332 7861.75 975.97 53956.70 88888.00 2018-11-28 17:28:33.000 332 7861.78 975.98 53956.70 88888.00 2018-11-28 17:28:34.000 332 7861.78 976.00 53956.70 88888.00 2018-11-28 17:28:35.000 332 7861.78 976.01 53956.69 88888.00 2018-11-28 17:28:36.000 332 7861.80 976.02 53956.69 88888.00 2018-11-28 17:28:37.000 332 7861.83 976.03 53956.69 88888.00 2018-11-28 17:28:38.000 332 7861.84 976.02 53956.67 88888.00 2018-11-28 17:28:39.000 332 7861.85 976.02 53956.66 88888.00 2018-11-28 17:28:40.000 332 7861.87 976.03 53956.65 88888.00 2018-11-28 17:28:41.000 332 7861.88 976.03 53956.63 88888.00 2018-11-28 17:28:42.000 332 7861.90 976.03 53956.62 88888.00 2018-11-28 17:28:43.000 332 7861.91 976.04 53956.62 88888.00 2018-11-28 17:28:44.000 332 7861.92 976.06 53956.60 88888.00 2018-11-28 17:28:45.000 332 7861.94 976.09 53956.59 88888.00 2018-11-28 17:28:46.000 332 7861.96 976.11 53956.58 88888.00 2018-11-28 17:28:47.000 332 7861.97 976.13 53956.56 88888.00 2018-11-28 17:28:48.000 332 7861.98 976.14 53956.55 88888.00 2018-11-28 17:28:49.000 332 7861.99 976.16 53956.55 88888.00 2018-11-28 17:28:50.000 332 7862.00 976.18 53956.53 88888.00 2018-11-28 17:28:51.000 332 7862.02 976.18 53956.53 88888.00 2018-11-28 17:28:52.000 332 7862.04 976.19 53956.52 88888.00 2018-11-28 17:28:53.000 332 7862.06 976.22 53956.51 88888.00 2018-11-28 17:28:54.000 332 7862.08 976.25 53956.51 88888.00 2018-11-28 17:28:55.000 332 7862.08 976.25 53956.51 88888.00 2018-11-28 17:28:56.000 332 7862.09 976.27 53956.49 88888.00 2018-11-28 17:28:57.000 332 7862.11 976.30 53956.48 88888.00 2018-11-28 17:28:58.000 332 7862.13 976.33 53956.48 88888.00 2018-11-28 17:28:59.000 332 7862.14 976.36 53956.46 88888.00 2018-11-28 17:29:00.000 332 7862.15 976.37 53956.46 88888.00 2018-11-28 17:29:01.000 332 7862.16 976.38 53956.45 88888.00 2018-11-28 17:29:02.000 332 7862.17 976.42 53956.44 88888.00 2018-11-28 17:29:03.000 332 7862.18 976.43 53956.44 88888.00 2018-11-28 17:29:04.000 332 7862.19 976.44 53956.44 88888.00 2018-11-28 17:29:05.000 332 7862.21 976.47 53956.42 88888.00 2018-11-28 17:29:06.000 332 7862.21 976.47 53956.40 88888.00 2018-11-28 17:29:07.000 332 7862.21 976.47 53956.39 88888.00 2018-11-28 17:29:08.000 332 7862.23 976.50 53956.38 88888.00 2018-11-28 17:29:09.000 332 7862.26 976.51 53956.38 88888.00 2018-11-28 17:29:10.000 332 7862.27 976.53 53956.38 88888.00 2018-11-28 17:29:11.000 332 7862.26 976.55 53956.37 88888.00 2018-11-28 17:29:12.000 332 7862.26 976.57 53956.35 88888.00 2018-11-28 17:29:13.000 332 7862.29 976.57 53956.35 88888.00 2018-11-28 17:29:14.000 332 7862.30 976.57 53956.35 88888.00 2018-11-28 17:29:15.000 332 7862.29 976.58 53956.33 88888.00 2018-11-28 17:29:16.000 332 7862.30 976.57 53956.31 88888.00 2018-11-28 17:29:17.000 332 7862.31 976.58 53956.31 88888.00 2018-11-28 17:29:18.000 332 7862.31 976.61 53956.31 88888.00 2018-11-28 17:29:19.000 332 7862.31 976.62 53956.31 88888.00 2018-11-28 17:29:20.000 332 7862.31 976.63 53956.30 88888.00 2018-11-28 17:29:21.000 332 7862.32 976.64 53956.28 88888.00 2018-11-28 17:29:22.000 332 7862.32 976.63 53956.28 88888.00 2018-11-28 17:29:23.000 332 7862.33 976.64 53956.28 88888.00 2018-11-28 17:29:24.000 332 7862.34 976.66 53956.27 88888.00 2018-11-28 17:29:25.000 332 7862.35 976.68 53956.26 88888.00 2018-11-28 17:29:26.000 332 7862.34 976.68 53956.27 88888.00 2018-11-28 17:29:27.000 332 7862.34 976.68 53956.25 88888.00 2018-11-28 17:29:28.000 332 7862.36 976.68 53956.25 88888.00 2018-11-28 17:29:29.000 332 7862.37 976.70 53956.24 88888.00 2018-11-28 17:29:30.000 332 7862.39 976.72 53956.24 88888.00 2018-11-28 17:29:31.000 332 7862.39 976.71 53956.24 88888.00 2018-11-28 17:29:32.000 332 7862.39 976.69 53956.23 88888.00 2018-11-28 17:29:33.000 332 7862.38 976.68 53956.23 88888.00 2018-11-28 17:29:34.000 332 7862.37 976.67 53956.23 88888.00 2018-11-28 17:29:35.000 332 7862.38 976.66 53956.22 88888.00 2018-11-28 17:29:36.000 332 7862.40 976.67 53956.22 88888.00 2018-11-28 17:29:37.000 332 7862.41 976.67 53956.23 88888.00 2018-11-28 17:29:38.000 332 7862.41 976.67 53956.22 88888.00 2018-11-28 17:29:39.000 332 7862.42 976.68 53956.21 88888.00 2018-11-28 17:29:40.000 332 7862.43 976.68 53956.21 88888.00 2018-11-28 17:29:41.000 332 7862.43 976.68 53956.20 88888.00 2018-11-28 17:29:42.000 332 7862.45 976.69 53956.20 88888.00 2018-11-28 17:29:43.000 332 7862.46 976.69 53956.21 88888.00 2018-11-28 17:29:44.000 332 7862.47 976.67 53956.21 88888.00 2018-11-28 17:29:45.000 332 7862.48 976.67 53956.20 88888.00 2018-11-28 17:29:46.000 332 7862.49 976.69 53956.21 88888.00 2018-11-28 17:29:47.000 332 7862.50 976.68 53956.21 88888.00 2018-11-28 17:29:48.000 332 7862.51 976.66 53956.21 88888.00 2018-11-28 17:29:49.000 332 7862.52 976.66 53956.22 88888.00 2018-11-28 17:29:50.000 332 7862.54 976.65 53956.22 88888.00 2018-11-28 17:29:51.000 332 7862.54 976.63 53956.21 88888.00 2018-11-28 17:29:52.000 332 7862.53 976.62 53956.19 88888.00 2018-11-28 17:29:53.000 332 7862.53 976.61 53956.19 88888.00 2018-11-28 17:29:54.000 332 7862.54 976.60 53956.21 88888.00 2018-11-28 17:29:55.000 332 7862.55 976.57 53956.23 88888.00 2018-11-28 17:29:56.000 332 7862.56 976.56 53956.22 88888.00 2018-11-28 17:29:57.000 332 7862.56 976.56 53956.20 88888.00 2018-11-28 17:29:58.000 332 7862.58 976.57 53956.20 88888.00 2018-11-28 17:29:59.000 332 7862.59 976.56 53956.20 88888.00 2018-11-28 17:30:00.000 332 7862.60 976.56 53956.21 88888.00 2018-11-28 17:30:01.000 332 7862.60 976.55 53956.21 88888.00 2018-11-28 17:30:02.000 332 7862.61 976.54 53956.22 88888.00 2018-11-28 17:30:03.000 332 7862.62 976.54 53956.23 88888.00 2018-11-28 17:30:04.000 332 7862.64 976.53 53956.24 88888.00 2018-11-28 17:30:05.000 332 7862.65 976.52 53956.25 88888.00 2018-11-28 17:30:06.000 332 7862.67 976.51 53956.25 88888.00 2018-11-28 17:30:07.000 332 7862.68 976.50 53956.25 88888.00 2018-11-28 17:30:08.000 332 7862.68 976.49 53956.23 88888.00 2018-11-28 17:30:09.000 332 7862.69 976.49 53956.24 88888.00 2018-11-28 17:30:10.000 332 7862.70 976.49 53956.25 88888.00 2018-11-28 17:30:11.000 332 7862.73 976.49 53956.26 88888.00 2018-11-28 17:30:12.000 332 7862.76 976.48 53956.26 88888.00 2018-11-28 17:30:13.000 332 7862.76 976.47 53956.28 88888.00 2018-11-28 17:30:14.000 332 7862.77 976.46 53956.30 88888.00 2018-11-28 17:30:15.000 332 7862.79 976.45 53956.30 88888.00 2018-11-28 17:30:16.000 332 7862.81 976.45 53956.30 88888.00 2018-11-28 17:30:17.000 332 7862.81 976.45 53956.29 88888.00 2018-11-28 17:30:18.000 332 7862.82 976.46 53956.29 88888.00 2018-11-28 17:30:19.000 332 7862.84 976.46 53956.28 88888.00 2018-11-28 17:30:20.000 332 7862.86 976.45 53956.28 88888.00 2018-11-28 17:30:21.000 332 7862.87 976.43 53956.29 88888.00 2018-11-28 17:30:22.000 332 7862.88 976.43 53956.30 88888.00 2018-11-28 17:30:23.000 332 7862.90 976.44 53956.29 88888.00 2018-11-28 17:30:24.000 332 7862.92 976.45 53956.29 88888.00 2018-11-28 17:30:25.000 332 7862.93 976.44 53956.30 88888.00 2018-11-28 17:30:26.000 332 7862.93 976.44 53956.29 88888.00 2018-11-28 17:30:27.000 332 7862.93 976.44 53956.29 88888.00 2018-11-28 17:30:28.000 332 7862.94 976.42 53956.30 88888.00 2018-11-28 17:30:29.000 332 7862.95 976.42 53956.29 88888.00 2018-11-28 17:30:30.000 332 7862.96 976.45 53956.27 88888.00 2018-11-28 17:30:31.000 332 7862.98 976.47 53956.28 88888.00 2018-11-28 17:30:32.000 332 7863.00 976.46 53956.29 88888.00 2018-11-28 17:30:33.000 332 7863.01 976.44 53956.29 88888.00 2018-11-28 17:30:34.000 332 7863.01 976.45 53956.29 88888.00 2018-11-28 17:30:35.000 332 7863.02 976.46 53956.29 88888.00 2018-11-28 17:30:36.000 332 7863.05 976.46 53956.28 88888.00 2018-11-28 17:30:37.000 332 7863.05 976.47 53956.27 88888.00 2018-11-28 17:30:38.000 332 7863.05 976.49 53956.27 88888.00 2018-11-28 17:30:39.000 332 7863.07 976.50 53956.27 88888.00 2018-11-28 17:30:40.000 332 7863.09 976.49 53956.27 88888.00 2018-11-28 17:30:41.000 332 7863.10 976.49 53956.26 88888.00 2018-11-28 17:30:42.000 332 7863.11 976.51 53956.27 88888.00 2018-11-28 17:30:43.000 332 7863.13 976.53 53956.27 88888.00 2018-11-28 17:30:44.000 332 7863.14 976.53 53956.27 88888.00 2018-11-28 17:30:45.000 332 7863.15 976.53 53956.27 88888.00 2018-11-28 17:30:46.000 332 7863.17 976.53 53956.27 88888.00 2018-11-28 17:30:47.000 332 7863.18 976.52 53956.27 88888.00 2018-11-28 17:30:48.000 332 7863.19 976.52 53956.27 88888.00 2018-11-28 17:30:49.000 332 7863.21 976.54 53956.27 88888.00 2018-11-28 17:30:50.000 332 7863.23 976.56 53956.27 88888.00 2018-11-28 17:30:51.000 332 7863.25 976.57 53956.27 88888.00 2018-11-28 17:30:52.000 332 7863.27 976.58 53956.27 88888.00 2018-11-28 17:30:53.000 332 7863.29 976.58 53956.26 88888.00 2018-11-28 17:30:54.000 332 7863.31 976.58 53956.25 88888.00 2018-11-28 17:30:55.000 332 7863.32 976.59 53956.26 88888.00 2018-11-28 17:30:56.000 332 7863.33 976.60 53956.26 88888.00 2018-11-28 17:30:57.000 332 7863.34 976.61 53956.25 88888.00 2018-11-28 17:30:58.000 332 7863.36 976.60 53956.25 88888.00 2018-11-28 17:30:59.000 332 7863.37 976.61 53956.25 88888.00 2018-11-28 17:31:00.000 332 7863.39 976.62 53956.25 88888.00 2018-11-28 17:31:01.000 332 7863.41 976.63 53956.25 88888.00 2018-11-28 17:31:02.000 332 7863.43 976.63 53956.24 88888.00 2018-11-28 17:31:03.000 332 7863.46 976.62 53956.23 88888.00 2018-11-28 17:31:04.000 332 7863.49 976.62 53956.23 88888.00 2018-11-28 17:31:05.000 332 7863.50 976.63 53956.25 88888.00 2018-11-28 17:31:06.000 332 7863.50 976.63 53956.25 88888.00 2018-11-28 17:31:07.000 332 7863.52 976.63 53956.25 88888.00 2018-11-28 17:31:08.000 332 7863.53 976.64 53956.24 88888.00 2018-11-28 17:31:09.000 332 7863.55 976.62 53956.23 88888.00 2018-11-28 17:31:10.000 332 7863.57 976.61 53956.23 88888.00 2018-11-28 17:31:11.000 332 7863.60 976.61 53956.23 88888.00 2018-11-28 17:31:12.000 332 7863.63 976.60 53956.23 88888.00 2018-11-28 17:31:13.000 332 7863.64 976.59 53956.23 88888.00 2018-11-28 17:31:14.000 332 7863.66 976.59 53956.23 88888.00 2018-11-28 17:31:15.000 332 7863.67 976.58 53956.24 88888.00 2018-11-28 17:31:16.000 332 7863.68 976.58 53956.23 88888.00 2018-11-28 17:31:17.000 332 7863.68 976.56 53956.22 88888.00 2018-11-28 17:31:18.000 332 7863.71 976.54 53956.21 88888.00 2018-11-28 17:31:19.000 332 7863.73 976.54 53956.20 88888.00 2018-11-28 17:31:20.000 332 7863.73 976.54 53956.19 88888.00 2018-11-28 17:31:21.000 332 7863.74 976.53 53956.19 88888.00 2018-11-28 17:31:22.000 332 7863.76 976.53 53956.18 88888.00 2018-11-28 17:31:23.000 332 7863.78 976.51 53956.18 88888.00 2018-11-28 17:31:24.000 332 7863.78 976.50 53956.17 88888.00 2018-11-28 17:31:25.000 332 7863.79 976.50 53956.15 88888.00 2018-11-28 17:31:26.000 332 7863.80 976.50 53956.14 88888.00 2018-11-28 17:31:27.000 332 7863.81 976.49 53956.12 88888.00 2018-11-28 17:31:28.000 332 7863.80 976.47 53956.11 88888.00 2018-11-28 17:31:29.000 332 7863.79 976.46 53956.10 88888.00 2018-11-28 17:31:30.000 332 7863.80 976.45 53956.09 88888.00 2018-11-28 17:31:31.000 332 7863.83 976.44 53956.09 88888.00 2018-11-28 17:31:32.000 332 7863.84 976.43 53956.08 88888.00 2018-11-28 17:31:33.000 332 7863.81 976.41 53956.06 88888.00 2018-11-28 17:31:34.000 332 7863.81 976.40 53956.04 88888.00 2018-11-28 17:31:35.000 332 7863.83 976.40 53956.03 88888.00 2018-11-28 17:31:36.000 332 7863.84 976.39 53956.01 88888.00 2018-11-28 17:31:37.000 332 7863.83 976.38 53956.00 88888.00 2018-11-28 17:31:38.000 332 7863.83 976.39 53955.99 88888.00 2018-11-28 17:31:39.000 332 7863.84 976.39 53955.98 88888.00 2018-11-28 17:31:40.000 332 7863.84 976.39 53955.97 88888.00 2018-11-28 17:31:41.000 332 7863.84 976.39 53955.96 88888.00 2018-11-28 17:31:42.000 332 7863.84 976.40 53955.95 88888.00 2018-11-28 17:31:43.000 332 7863.83 976.41 53955.93 88888.00 2018-11-28 17:31:44.000 332 7863.83 976.41 53955.90 88888.00 2018-11-28 17:31:45.000 332 7863.84 976.40 53955.87 88888.00 2018-11-28 17:31:46.000 332 7863.84 976.41 53955.85 88888.00 2018-11-28 17:31:47.000 332 7863.83 976.43 53955.84 88888.00 2018-11-28 17:31:48.000 332 7863.84 976.43 53955.83 88888.00 2018-11-28 17:31:49.000 332 7863.84 976.42 53955.82 88888.00 2018-11-28 17:31:50.000 332 7863.82 976.42 53955.82 88888.00 2018-11-28 17:31:51.000 332 7863.83 976.41 53955.80 88888.00 2018-11-28 17:31:52.000 332 7863.84 976.41 53955.78 88888.00 2018-11-28 17:31:53.000 332 7863.83 976.42 53955.76 88888.00 2018-11-28 17:31:54.000 332 7863.84 976.42 53955.74 88888.00 2018-11-28 17:31:55.000 332 7863.85 976.42 53955.73 88888.00 2018-11-28 17:31:56.000 332 7863.85 976.44 53955.73 88888.00 2018-11-28 17:31:57.000 332 7863.86 976.45 53955.72 88888.00 2018-11-28 17:31:58.000 332 7863.86 976.44 53955.71 88888.00 2018-11-28 17:31:59.000 332 7863.87 976.43 53955.71 88888.00 2018-11-28 17:32:00.000 332 7863.88 976.44 53955.69 88888.00 2018-11-28 17:32:01.000 332 7863.89 976.44 53955.68 88888.00 2018-11-28 17:32:02.000 332 7863.90 976.46 53955.68 88888.00 2018-11-28 17:32:03.000 332 7863.91 976.46 53955.67 88888.00 2018-11-28 17:32:04.000 332 7863.91 976.45 53955.66 88888.00 2018-11-28 17:32:05.000 332 7863.91 976.44 53955.66 88888.00 2018-11-28 17:32:06.000 332 7863.92 976.45 53955.66 88888.00 2018-11-28 17:32:07.000 332 7863.93 976.47 53955.65 88888.00 2018-11-28 17:32:08.000 332 7863.93 976.48 53955.63 88888.00 2018-11-28 17:32:09.000 332 7863.93 976.46 53955.62 88888.00 2018-11-28 17:32:10.000 332 7863.95 976.47 53955.61 88888.00 2018-11-28 17:32:11.000 332 7863.97 976.50 53955.60 88888.00 2018-11-28 17:32:12.000 332 7863.96 976.50 53955.57 88888.00 2018-11-28 17:32:13.000 332 7863.95 976.49 53955.56 88888.00 2018-11-28 17:32:14.000 332 7863.96 976.50 53955.55 88888.00 2018-11-28 17:32:15.000 332 7863.96 976.50 53955.54 88888.00 2018-11-28 17:32:16.000 332 7863.97 976.49 53955.54 88888.00 2018-11-28 17:32:17.000 332 7864.00 976.50 53955.52 88888.00 2018-11-28 17:32:18.000 332 7864.01 976.51 53955.52 88888.00 2018-11-28 17:32:19.000 332 7864.01 976.51 53955.51 88888.00 2018-11-28 17:32:20.000 332 7864.01 976.52 53955.48 88888.00 2018-11-28 17:32:21.000 332 7864.01 976.51 53955.46 88888.00 2018-11-28 17:32:22.000 332 7864.01 976.49 53955.45 88888.00 2018-11-28 17:32:23.000 332 7864.02 976.51 53955.43 88888.00 2018-11-28 17:32:24.000 332 7864.02 976.52 53955.42 88888.00 2018-11-28 17:32:25.000 332 7864.02 976.52 53955.41 88888.00 2018-11-28 17:32:26.000 332 7864.03 976.51 53955.38 88888.00 2018-11-28 17:32:27.000 332 7864.04 976.52 53955.35 88888.00 2018-11-28 17:32:28.000 332 7864.04 976.54 53955.34 88888.00 2018-11-28 17:32:29.000 332 7864.03 976.56 53955.33 88888.00 2018-11-28 17:32:30.000 332 7864.03 976.57 53955.31 88888.00 2018-11-28 17:32:31.000 332 7864.03 976.58 53955.28 88888.00 2018-11-28 17:32:32.000 332 7864.02 976.58 53955.25 88888.00 2018-11-28 17:32:33.000 332 7864.02 976.57 53955.22 88888.00 2018-11-28 17:32:34.000 332 7864.02 976.58 53955.21 88888.00 2018-11-28 17:32:35.000 332 7864.02 976.61 53955.20 88888.00 2018-11-28 17:32:36.000 332 7864.04 976.64 53955.18 88888.00 2018-11-28 17:32:37.000 332 7864.06 976.67 53955.18 88888.00 2018-11-28 17:32:38.000 332 7864.07 976.68 53955.16 88888.00 2018-11-28 17:32:39.000 332 7864.08 976.69 53955.14 88888.00 2018-11-28 17:32:40.000 332 7864.09 976.70 53955.12 88888.00 2018-11-28 17:32:41.000 332 7864.09 976.71 53955.12 88888.00 2018-11-28 17:32:42.000 332 7864.10 976.72 53955.10 88888.00 2018-11-28 17:32:43.000 332 7864.12 976.75 53955.08 88888.00 2018-11-28 17:32:44.000 332 7864.13 976.77 53955.07 88888.00 2018-11-28 17:32:45.000 332 7864.14 976.78 53955.06 88888.00 2018-11-28 17:32:46.000 332 7864.14 976.79 53955.05 88888.00 2018-11-28 17:32:47.000 332 7864.15 976.80 53955.02 88888.00 2018-11-28 17:32:48.000 332 7864.16 976.80 53955.00 88888.00 2018-11-28 17:32:49.000 332 7864.17 976.81 53955.00 88888.00 2018-11-28 17:32:50.000 332 7864.19 976.83 53955.00 88888.00 2018-11-28 17:32:51.000 332 7864.21 976.85 53954.99 88888.00 2018-11-28 17:32:52.000 332 7864.24 976.86 53954.98 88888.00 2018-11-28 17:32:53.000 332 7864.27 976.86 53954.97 88888.00 2018-11-28 17:32:54.000 332 7864.27 976.87 53954.96 88888.00 2018-11-28 17:32:55.000 332 7864.29 976.89 53954.93 88888.00 2018-11-28 17:32:56.000 332 7864.32 976.90 53954.91 88888.00 2018-11-28 17:32:57.000 332 7864.33 976.90 53954.90 88888.00 2018-11-28 17:32:58.000 332 7864.35 976.92 53954.90 88888.00 2018-11-28 17:32:59.000 332 7864.37 976.94 53954.88 88888.00 2018-11-28 17:33:00.000 332 7864.38 976.96 53954.85 88888.00 2018-11-28 17:33:01.000 332 7864.40 976.99 53954.84 88888.00 2018-11-28 17:33:02.000 332 7864.43 977.01 53954.83 88888.00 2018-11-28 17:33:03.000 332 7864.43 977.03 53954.81 88888.00 2018-11-28 17:33:04.000 332 7864.44 977.06 53954.79 88888.00 2018-11-28 17:33:05.000 332 7864.45 977.07 53954.76 88888.00 2018-11-28 17:33:06.000 332 7864.46 977.08 53954.73 88888.00 2018-11-28 17:33:07.000 332 7864.46 977.10 53954.71 88888.00 2018-11-28 17:33:08.000 332 7864.47 977.12 53954.70 88888.00 2018-11-28 17:33:09.000 332 7864.48 977.12 53954.68 88888.00 2018-11-28 17:33:10.000 332 7864.49 977.12 53954.66 88888.00 2018-11-28 17:33:11.000 332 7864.48 977.13 53954.62 88888.00 2018-11-28 17:33:12.000 332 7864.48 977.14 53954.57 88888.00 2018-11-28 17:33:13.000 332 7864.49 977.15 53954.54 88888.00 2018-11-28 17:33:14.000 332 7864.50 977.16 53954.52 88888.00 2018-11-28 17:33:15.000 332 7864.50 977.16 53954.50 88888.00 2018-11-28 17:33:16.000 332 7864.51 977.17 53954.46 88888.00 2018-11-28 17:33:17.000 332 7864.52 977.16 53954.44 88888.00 2018-11-28 17:33:18.000 332 7864.51 977.15 53954.42 88888.00 2018-11-28 17:33:19.000 332 7864.49 977.16 53954.39 88888.00 2018-11-28 17:33:20.000 332 7864.49 977.18 53954.36 88888.00 2018-11-28 17:33:21.000 332 7864.48 977.18 53954.33 88888.00 2018-11-28 17:33:22.000 332 7864.48 977.17 53954.28 88888.00 2018-11-28 17:33:23.000 332 7864.49 977.16 53954.24 88888.00 2018-11-28 17:33:24.000 332 7864.48 977.18 53954.23 88888.00 2018-11-28 17:33:25.000 332 7864.48 977.20 53954.21 88888.00 2018-11-28 17:33:26.000 332 7864.47 977.17 53954.18 88888.00 2018-11-28 17:33:27.000 332 7864.48 977.17 53954.15 88888.00 2018-11-28 17:33:28.000 332 7864.47 977.20 53954.12 88888.00 2018-11-28 17:33:29.000 332 7864.46 977.22 53954.09 88888.00 2018-11-28 17:33:30.000 332 7864.46 977.22 53954.05 88888.00 2018-11-28 17:33:31.000 332 7864.48 977.22 53954.01 88888.00 2018-11-28 17:33:32.000 332 7864.47 977.21 53953.98 88888.00 2018-11-28 17:33:33.000 332 7864.45 977.22 53953.94 88888.00 2018-11-28 17:33:34.000 332 7864.44 977.24 53953.91 88888.00 2018-11-28 17:33:35.000 332 7864.45 977.25 53953.88 88888.00 2018-11-28 17:33:36.000 332 7864.45 977.25 53953.84 88888.00 2018-11-28 17:33:37.000 332 7864.43 977.27 53953.79 88888.00 2018-11-28 17:33:38.000 332 7864.42 977.29 53953.76 88888.00 2018-11-28 17:33:39.000 332 7864.41 977.31 53953.73 88888.00 2018-11-28 17:33:40.000 332 7864.40 977.32 53953.68 88888.00 2018-11-28 17:33:41.000 332 7864.40 977.35 53953.64 88888.00 2018-11-28 17:33:42.000 332 7864.39 977.37 53953.60 88888.00 2018-11-28 17:33:43.000 332 7864.38 977.38 53953.57 88888.00 2018-11-28 17:33:44.000 332 7864.39 977.41 53953.54 88888.00 2018-11-28 17:33:45.000 332 7864.40 977.45 53953.51 88888.00 2018-11-28 17:33:46.000 332 7864.39 977.50 53953.48 88888.00 2018-11-28 17:33:47.000 332 7864.39 977.53 53953.46 88888.00 2018-11-28 17:33:48.000 332 7864.39 977.54 53953.43 88888.00 2018-11-28 17:33:49.000 332 7864.39 977.57 53953.39 88888.00 2018-11-28 17:33:50.000 332 7864.41 977.61 53953.36 88888.00 2018-11-28 17:33:51.000 332 7864.42 977.65 53953.36 88888.00 2018-11-28 17:33:52.000 332 7864.42 977.67 53953.33 88888.00 2018-11-28 17:33:53.000 332 7864.43 977.69 53953.30 88888.00 2018-11-28 17:33:54.000 332 7864.44 977.70 53953.27 88888.00 2018-11-28 17:33:55.000 332 7864.45 977.74 53953.24 88888.00 2018-11-28 17:33:56.000 332 7864.46 977.77 53953.23 88888.00 2018-11-28 17:33:57.000 332 7864.47 977.78 53953.22 88888.00 2018-11-28 17:33:58.000 332 7864.50 977.81 53953.21 88888.00 2018-11-28 17:33:59.000 332 7864.53 977.86 53953.20 88888.00 2018-11-28 17:34:00.000 332 7864.55 977.91 53953.19 88888.00 2018-11-28 17:34:01.000 332 7864.58 977.93 53953.19 88888.00 2018-11-28 17:34:02.000 332 7864.61 977.94 53953.18 88888.00 2018-11-28 17:34:03.000 332 7864.62 977.97 53953.17 88888.00 2018-11-28 17:34:04.000 332 7864.63 978.00 53953.14 88888.00 2018-11-28 17:34:05.000 332 7864.64 978.03 53953.13 88888.00 2018-11-28 17:34:06.000 332 7864.65 978.06 53953.12 88888.00 2018-11-28 17:34:07.000 332 7864.67 978.09 53953.11 88888.00 2018-11-28 17:34:08.000 332 7864.70 978.13 53953.09 88888.00 2018-11-28 17:34:09.000 332 7864.71 978.16 53953.09 88888.00 2018-11-28 17:34:10.000 332 7864.72 978.19 53953.07 88888.00 2018-11-28 17:34:11.000 332 7864.74 978.23 53953.07 88888.00 2018-11-28 17:34:12.000 332 7864.75 978.28 53953.06 88888.00 2018-11-28 17:34:13.000 332 7864.76 978.32 53953.04 88888.00 2018-11-28 17:34:14.000 332 7864.79 978.38 53953.04 88888.00 2018-11-28 17:34:15.000 332 7864.81 978.43 53953.04 88888.00 2018-11-28 17:34:16.000 332 7864.83 978.46 53953.02 88888.00 2018-11-28 17:34:17.000 332 7864.85 978.48 53953.01 88888.00 2018-11-28 17:34:18.000 332 7864.87 978.52 53953.01 88888.00 2018-11-28 17:34:19.000 332 7864.87 978.57 53952.99 88888.00 2018-11-28 17:34:20.000 332 7864.88 978.61 53952.97 88888.00 2018-11-28 17:34:21.000 332 7864.90 978.64 53952.96 88888.00 2018-11-28 17:34:22.000 332 7864.91 978.69 53952.96 88888.00 2018-11-28 17:34:23.000 332 7864.93 978.73 53952.96 88888.00 2018-11-28 17:34:24.000 332 7864.94 978.78 53952.96 88888.00 2018-11-28 17:34:25.000 332 7864.95 978.82 53952.96 88888.00 2018-11-28 17:34:26.000 332 7864.96 978.86 53952.96 88888.00 2018-11-28 17:34:27.000 332 7864.99 978.93 53952.95 88888.00 2018-11-28 17:34:28.000 332 7865.00 978.96 53952.94 88888.00 2018-11-28 17:34:29.000 332 7865.00 979.00 53952.93 88888.00 2018-11-28 17:34:30.000 332 7865.02 979.05 53952.93 88888.00 2018-11-28 17:34:31.000 332 7865.04 979.10 53952.94 88888.00 2018-11-28 17:34:32.000 332 7865.06 979.15 53952.94 88888.00 2018-11-28 17:34:33.000 332 7865.07 979.18 53952.93 88888.00 2018-11-28 17:34:34.000 332 7865.08 979.21 53952.94 88888.00 2018-11-28 17:34:35.000 332 7865.10 979.24 53952.94 88888.00 2018-11-28 17:34:36.000 332 7865.11 979.29 53952.94 88888.00 2018-11-28 17:34:37.000 332 7865.12 979.33 53952.94 88888.00 2018-11-28 17:34:38.000 332 7865.14 979.39 53952.94 88888.00 2018-11-28 17:34:39.000 332 7865.15 979.44 53952.94 88888.00 2018-11-28 17:34:40.000 332 7865.15 979.48 53952.93 88888.00 2018-11-28 17:34:41.000 332 7865.17 979.51 53952.93 88888.00 2018-11-28 17:34:42.000 332 7865.19 979.56 53952.92 88888.00 2018-11-28 17:34:43.000 332 7865.20 979.61 53952.92 88888.00 2018-11-28 17:34:44.000 332 7865.21 979.66 53952.93 88888.00 2018-11-28 17:34:45.000 332 7865.22 979.72 53952.94 88888.00 2018-11-28 17:34:46.000 332 7865.24 979.78 53952.95 88888.00 2018-11-28 17:34:47.000 332 7865.27 979.82 53952.94 88888.00 2018-11-28 17:34:48.000 332 7865.28 979.84 53952.93 88888.00 2018-11-28 17:34:49.000 332 7865.27 979.88 53952.93 88888.00 2018-11-28 17:34:50.000 332 7865.27 979.92 53952.95 88888.00 2018-11-28 17:34:51.000 332 7865.28 979.95 53952.95 88888.00 2018-11-28 17:34:52.000 332 7865.29 979.99 53952.95 88888.00 2018-11-28 17:34:53.000 332 7865.31 980.04 53952.96 88888.00 2018-11-28 17:34:54.000 332 7865.33 980.08 53952.97 88888.00 2018-11-28 17:34:55.000 332 7865.36 980.11 53952.97 88888.00 2018-11-28 17:34:56.000 332 7865.38 980.15 53952.97 88888.00 2018-11-28 17:34:57.000 332 7865.39 980.19 53953.00 88888.00 2018-11-28 17:34:58.000 332 7865.40 980.22 53953.01 88888.00 2018-11-28 17:34:59.000 332 7865.44 980.26 53953.01 88888.00 2018-11-28 17:35:00.000 332 7865.48 980.30 53953.00 88888.00 2018-11-28 17:35:01.000 332 7865.49 980.34 53953.01 88888.00 2018-11-28 17:35:02.000 332 7865.49 980.38 53953.02 88888.00 2018-11-28 17:35:03.000 332 7865.52 980.44 53953.03 88888.00 2018-11-28 17:35:04.000 332 7865.54 980.49 53953.04 88888.00 2018-11-28 17:35:05.000 332 7865.55 980.54 53953.05 88888.00 2018-11-28 17:35:06.000 332 7865.56 980.59 53953.06 88888.00 2018-11-28 17:35:07.000 332 7865.57 980.64 53953.07 88888.00 2018-11-28 17:35:08.000 332 7865.59 980.68 53953.07 88888.00 2018-11-28 17:35:09.000 332 7865.62 980.72 53953.08 88888.00 2018-11-28 17:35:10.000 332 7865.64 980.77 53953.09 88888.00 2018-11-28 17:35:11.000 332 7865.65 980.84 53953.11 88888.00 2018-11-28 17:35:12.000 332 7865.67 980.89 53953.12 88888.00 2018-11-28 17:35:13.000 332 7865.70 980.92 53953.14 88888.00 2018-11-28 17:35:14.000 332 7865.71 980.95 53953.15 88888.00 2018-11-28 17:35:15.000 332 7865.72 980.99 53953.16 88888.00 2018-11-28 17:35:16.000 332 7865.73 981.04 53953.16 88888.00 2018-11-28 17:35:17.000 332 7865.75 981.09 53953.17 88888.00 2018-11-28 17:35:18.000 332 7865.77 981.12 53953.18 88888.00 2018-11-28 17:35:19.000 332 7865.80 981.16 53953.21 88888.00 2018-11-28 17:35:20.000 332 7865.85 981.21 53953.25 88888.00 2018-11-28 17:35:21.000 332 7865.88 981.25 53953.28 88888.00 2018-11-28 17:35:22.000 332 7865.89 981.28 53953.31 88888.00 2018-11-28 17:35:23.000 332 7865.93 981.32 53953.34 88888.00 2018-11-28 17:35:24.000 332 7865.95 981.35 53953.36 88888.00 2018-11-28 17:35:25.000 332 7865.96 981.40 53953.38 88888.00 2018-11-28 17:35:26.000 332 7865.99 981.44 53953.41 88888.00 2018-11-28 17:35:27.000 332 7866.04 981.49 53953.43 88888.00 2018-11-28 17:35:28.000 332 7866.07 981.51 53953.46 88888.00 2018-11-28 17:35:29.000 332 7866.10 981.55 53953.50 88888.00 2018-11-28 17:35:30.000 332 7866.13 981.62 53953.53 88888.00 2018-11-28 17:35:31.000 332 7866.16 981.67 53953.55 88888.00 2018-11-28 17:35:32.000 332 7866.18 981.69 53953.58 88888.00 2018-11-28 17:35:33.000 332 7866.21 981.71 53953.61 88888.00 2018-11-28 17:35:34.000 332 7866.23 981.76 53953.64 88888.00 2018-11-28 17:35:35.000 332 7866.25 981.82 53953.66 88888.00 2018-11-28 17:35:36.000 332 7866.27 981.86 53953.68 88888.00 2018-11-28 17:35:37.000 332 7866.29 981.88 53953.71 88888.00 2018-11-28 17:35:38.000 332 7866.31 981.93 53953.73 88888.00 2018-11-28 17:35:39.000 332 7866.34 981.97 53953.77 88888.00 2018-11-28 17:35:40.000 332 7866.37 982.00 53953.81 88888.00 2018-11-28 17:35:41.000 332 7866.38 982.02 53953.84 88888.00 2018-11-28 17:35:42.000 332 7866.39 982.04 53953.87 88888.00 2018-11-28 17:35:43.000 332 7866.41 982.08 53953.90 88888.00 2018-11-28 17:35:44.000 332 7866.44 982.11 53953.93 88888.00 2018-11-28 17:35:45.000 332 7866.46 982.13 53953.95 88888.00 2018-11-28 17:35:46.000 332 7866.48 982.17 53953.98 88888.00 2018-11-28 17:35:47.000 332 7866.51 982.23 53954.03 88888.00 2018-11-28 17:35:48.000 332 7866.53 982.26 53954.07 88888.00 2018-11-28 17:35:49.000 332 7866.54 982.27 53954.09 88888.00 2018-11-28 17:35:50.000 332 7866.55 982.30 53954.12 88888.00 2018-11-28 17:35:51.000 332 7866.58 982.35 53954.14 88888.00 2018-11-28 17:35:52.000 332 7866.58 982.39 53954.17 88888.00 2018-11-28 17:35:53.000 332 7866.57 982.41 53954.20 88888.00 2018-11-28 17:35:54.000 332 7866.60 982.44 53954.23 88888.00 2018-11-28 17:35:55.000 332 7866.63 982.48 53954.26 88888.00 2018-11-28 17:35:56.000 332 7866.64 982.51 53954.29 88888.00 2018-11-28 17:35:57.000 332 7866.64 982.55 53954.33 88888.00 2018-11-28 17:35:58.000 332 7866.65 982.58 53954.36 88888.00 2018-11-28 17:35:59.000 332 7866.66 982.60 53954.38 88888.00 2018-11-28 17:36:00.000 332 7866.66 982.63 53954.43 88888.00 2018-11-28 17:36:01.000 332 7866.67 982.66 53954.47 88888.00 2018-11-28 17:36:02.000 332 7866.70 982.67 53954.50 88888.00 2018-11-28 17:36:03.000 332 7866.71 982.68 53954.53 88888.00 2018-11-28 17:36:04.000 332 7866.71 982.70 53954.57 88888.00 2018-11-28 17:36:05.000 332 7866.72 982.71 53954.61 88888.00 2018-11-28 17:36:06.000 332 7866.73 982.73 53954.64 88888.00 2018-11-28 17:36:07.000 332 7866.74 982.75 53954.69 88888.00 2018-11-28 17:36:08.000 332 7866.76 982.79 53954.73 88888.00 2018-11-28 17:36:09.000 332 7866.76 982.81 53954.77 88888.00 2018-11-28 17:36:10.000 332 7866.77 982.82 53954.81 88888.00 2018-11-28 17:36:11.000 332 7866.80 982.84 53954.84 88888.00 2018-11-28 17:36:12.000 332 7866.81 982.87 53954.88 88888.00 2018-11-28 17:36:13.000 332 7866.81 982.90 53954.92 88888.00 2018-11-28 17:36:14.000 332 7866.81 982.91 53954.95 88888.00 2018-11-28 17:36:15.000 332 7866.83 982.94 53954.98 88888.00 2018-11-28 17:36:16.000 332 7866.84 982.97 53955.01 88888.00 2018-11-28 17:36:17.000 332 7866.83 982.98 53955.04 88888.00 2018-11-28 17:36:18.000 332 7866.83 982.99 53955.08 88888.00 2018-11-28 17:36:19.000 332 7866.86 983.03 53955.11 88888.00 2018-11-28 17:36:20.000 332 7866.89 983.06 53955.15 88888.00 2018-11-28 17:36:21.000 332 7866.90 983.07 53955.19 88888.00 2018-11-28 17:36:22.000 332 7866.88 983.09 53955.23 88888.00 2018-11-28 17:36:23.000 332 7866.89 983.12 53955.27 88888.00 2018-11-28 17:36:24.000 332 7866.91 983.14 53955.30 88888.00 2018-11-28 17:36:25.000 332 7866.93 983.15 53955.34 88888.00 2018-11-28 17:36:26.000 332 7866.92 983.16 53955.39 88888.00 2018-11-28 17:36:27.000 332 7866.92 983.18 53955.42 88888.00 2018-11-28 17:36:28.000 332 7866.95 983.20 53955.45 88888.00 2018-11-28 17:36:29.000 332 7866.96 983.22 53955.49 88888.00 2018-11-28 17:36:30.000 332 7866.96 983.25 53955.54 88888.00 2018-11-28 17:36:31.000 332 7866.97 983.29 53955.58 88888.00 2018-11-28 17:36:32.000 332 7866.98 983.32 53955.61 88888.00 2018-11-28 17:36:33.000 332 7866.99 983.34 53955.64 88888.00 2018-11-28 17:36:34.000 332 7866.99 983.36 53955.66 88888.00 2018-11-28 17:36:35.000 332 7866.97 983.38 53955.69 88888.00 2018-11-28 17:36:36.000 332 7866.96 983.42 53955.71 88888.00 2018-11-28 17:36:37.000 332 7866.95 983.44 53955.73 88888.00 2018-11-28 17:36:38.000 332 7866.96 983.46 53955.76 88888.00 2018-11-28 17:36:39.000 332 7866.94 983.48 53955.80 88888.00 2018-11-28 17:36:40.000 332 7866.91 983.53 53955.83 88888.00 2018-11-28 17:36:41.000 332 7866.91 983.57 53955.86 88888.00 2018-11-28 17:36:42.000 332 7866.92 983.59 53955.89 88888.00 2018-11-28 17:36:43.000 332 7866.92 983.62 53955.92 88888.00 2018-11-28 17:36:44.000 332 7866.91 983.64 53955.96 88888.00 2018-11-28 17:36:45.000 332 7866.91 983.67 53955.99 88888.00 2018-11-28 17:36:46.000 332 7866.90 983.71 53956.02 88888.00 2018-11-28 17:36:47.000 332 7866.90 983.73 53956.05 88888.00 2018-11-28 17:36:48.000 332 7866.89 983.74 53956.08 88888.00 2018-11-28 17:36:49.000 332 7866.88 983.77 53956.11 88888.00 2018-11-28 17:36:50.000 332 7866.88 983.81 53956.15 88888.00 2018-11-28 17:36:51.000 332 7866.87 983.84 53956.18 88888.00 2018-11-28 17:36:52.000 332 7866.87 983.88 53956.21 88888.00 2018-11-28 17:36:53.000 332 7866.86 983.90 53956.24 88888.00 2018-11-28 17:36:54.000 332 7866.86 983.93 53956.28 88888.00 2018-11-28 17:36:55.000 332 7866.85 983.96 53956.32 88888.00 2018-11-28 17:36:56.000 332 7866.85 984.00 53956.36 88888.00 2018-11-28 17:36:57.000 332 7866.84 984.02 53956.40 88888.00 2018-11-28 17:36:58.000 332 7866.84 984.04 53956.45 88888.00 2018-11-28 17:36:59.000 332 7866.85 984.07 53956.48 88888.00 2018-11-28 17:37:00.000 332 7866.86 984.11 53956.52 88888.00 2018-11-28 17:37:01.000 332 7866.86 984.14 53956.57 88888.00 2018-11-28 17:37:02.000 332 7866.85 984.17 53956.61 88888.00 2018-11-28 17:37:03.000 332 7866.85 984.19 53956.64 88888.00 2018-11-28 17:37:04.000 332 7866.88 984.24 53956.67 88888.00 2018-11-28 17:37:05.000 332 7866.88 984.28 53956.71 88888.00 2018-11-28 17:37:06.000 332 7866.86 984.31 53956.77 88888.00 2018-11-28 17:37:07.000 332 7866.85 984.33 53956.82 88888.00 2018-11-28 17:37:08.000 332 7866.87 984.33 53956.85 88888.00 2018-11-28 17:37:09.000 332 7866.87 984.34 53956.88 88888.00 2018-11-28 17:37:10.000 332 7866.84 984.37 53956.91 88888.00 2018-11-28 17:37:11.000 332 7866.83 984.41 53956.96 88888.00 2018-11-28 17:37:12.000 332 7866.84 984.43 53957.02 88888.00 2018-11-28 17:37:13.000 332 7866.85 984.45 53957.06 88888.00 2018-11-28 17:37:14.000 332 7866.85 984.47 53957.09 88888.00 2018-11-28 17:37:15.000 332 7866.84 984.49 53957.13 88888.00 2018-11-28 17:37:16.000 332 7866.86 984.50 53957.16 88888.00 2018-11-28 17:37:17.000 332 7866.87 984.52 53957.20 88888.00 2018-11-28 17:37:18.000 332 7866.86 984.54 53957.23 88888.00 2018-11-28 17:37:19.000 332 7866.84 984.55 53957.26 88888.00 2018-11-28 17:37:20.000 332 7866.83 984.58 53957.30 88888.00 2018-11-28 17:37:21.000 332 7866.84 984.60 53957.34 88888.00 2018-11-28 17:37:22.000 332 7866.85 984.61 53957.37 88888.00 2018-11-28 17:37:23.000 332 7866.84 984.62 53957.41 88888.00 2018-11-28 17:37:24.000 332 7866.83 984.62 53957.44 88888.00 2018-11-28 17:37:25.000 332 7866.84 984.63 53957.48 88888.00 2018-11-28 17:37:26.000 332 7866.86 984.67 53957.52 88888.00 2018-11-28 17:37:27.000 332 7866.86 984.68 53957.56 88888.00 2018-11-28 17:37:28.000 332 7866.84 984.68 53957.60 88888.00 2018-11-28 17:37:29.000 332 7866.83 984.67 53957.63 88888.00 2018-11-28 17:37:30.000 332 7866.84 984.69 53957.66 88888.00 2018-11-28 17:37:31.000 332 7866.85 984.71 53957.70 88888.00 2018-11-28 17:37:32.000 332 7866.85 984.70 53957.73 88888.00 2018-11-28 17:37:33.000 332 7866.84 984.70 53957.77 88888.00 2018-11-28 17:37:34.000 332 7866.84 984.70 53957.82 88888.00 2018-11-28 17:37:35.000 332 7866.84 984.71 53957.86 88888.00 2018-11-28 17:37:36.000 332 7866.84 984.73 53957.91 88888.00 2018-11-28 17:37:37.000 332 7866.84 984.73 53957.97 88888.00 2018-11-28 17:37:38.000 332 7866.84 984.72 53958.00 88888.00 2018-11-28 17:37:39.000 332 7866.84 984.73 53958.03 88888.00 2018-11-28 17:37:40.000 332 7866.84 984.74 53958.06 88888.00 2018-11-28 17:37:41.000 332 7866.82 984.71 53958.08 88888.00 2018-11-28 17:37:42.000 332 7866.82 984.71 53958.11 88888.00 2018-11-28 17:37:43.000 332 7866.84 984.73 53958.15 88888.00 2018-11-28 17:37:44.000 332 7866.85 984.72 53958.19 88888.00 2018-11-28 17:37:45.000 332 7866.86 984.70 53958.23 88888.00 2018-11-28 17:37:46.000 332 7866.86 984.73 53958.26 88888.00 2018-11-28 17:37:47.000 332 7866.86 984.74 53958.30 88888.00 2018-11-28 17:37:48.000 332 7866.87 984.74 53958.34 88888.00 2018-11-28 17:37:49.000 332 7866.89 984.73 53958.39 88888.00 2018-11-28 17:37:50.000 332 7866.91 984.74 53958.43 88888.00 2018-11-28 17:37:51.000 332 7866.90 984.75 53958.46 88888.00 2018-11-28 17:37:52.000 332 7866.90 984.74 53958.48 88888.00 2018-11-28 17:37:53.000 332 7866.89 984.72 53958.45 88888.00 2018-11-28 17:37:54.000 332 7866.88 984.72 53958.45 88888.00 2018-11-28 17:37:55.000 332 7866.87 984.72 53958.48 88888.00 2018-11-28 17:37:56.000 332 7866.87 984.71 53958.51 88888.00 2018-11-28 17:37:57.000 332 7866.86 984.70 53958.54 88888.00 2018-11-28 17:37:58.000 332 7866.87 984.70 53958.57 88888.00 2018-11-28 17:37:59.000 332 7866.90 984.69 53958.59 88888.00 2018-11-28 17:38:00.000 332 7866.89 984.67 53958.62 88888.00 2018-11-28 17:38:01.000 332 7866.88 984.67 53958.66 88888.00 2018-11-28 17:38:02.000 332 7866.87 984.66 53958.69 88888.00 2018-11-28 17:38:03.000 332 7866.86 984.64 53958.71 88888.00 2018-11-28 17:38:04.000 332 7866.86 984.63 53958.73 88888.00 2018-11-28 17:38:05.000 332 7866.86 984.63 53958.74 88888.00 2018-11-28 17:38:06.000 332 7866.86 984.63 53958.76 88888.00 2018-11-28 17:38:07.000 332 7866.87 984.62 53958.80 88888.00 2018-11-28 17:38:08.000 332 7866.86 984.61 53958.82 88888.00 2018-11-28 17:38:09.000 332 7866.85 984.58 53958.83 88888.00 2018-11-28 17:38:10.000 332 7866.84 984.55 53958.85 88888.00 2018-11-28 17:38:11.000 332 7866.83 984.54 53958.88 88888.00 2018-11-28 17:38:12.000 332 7866.82 984.54 53958.90 88888.00 2018-11-28 17:38:13.000 332 7866.82 984.52 53958.92 88888.00 2018-11-28 17:38:14.000 332 7866.81 984.51 53958.93 88888.00 2018-11-28 17:38:15.000 332 7866.79 984.50 53958.96 88888.00 2018-11-28 17:38:16.000 332 7866.78 984.49 53958.98 88888.00 2018-11-28 17:38:17.000 332 7866.76 984.48 53959.00 88888.00 2018-11-28 17:38:18.000 332 7866.74 984.46 53959.00 88888.00 2018-11-28 17:38:19.000 332 7866.73 984.44 53959.00 88888.00 2018-11-28 17:38:20.000 332 7866.72 984.43 53959.01 88888.00 2018-11-28 17:38:21.000 332 7866.70 984.43 53959.02 88888.00 2018-11-28 17:38:22.000 332 7866.67 984.40 53959.04 88888.00 2018-11-28 17:38:23.000 332 7866.66 984.39 53959.05 88888.00 2018-11-28 17:38:24.000 332 7866.67 984.39 53959.06 88888.00 2018-11-28 17:38:25.000 332 7866.65 984.38 53959.07 88888.00 2018-11-28 17:38:26.000 332 7866.62 984.38 53959.08 88888.00 2018-11-28 17:38:27.000 332 7866.62 984.37 53959.09 88888.00 2018-11-28 17:38:28.000 332 7866.61 984.37 53959.11 88888.00 2018-11-28 17:38:29.000 332 7866.59 984.37 53959.11 88888.00 2018-11-28 17:38:30.000 332 7866.59 984.36 53959.12 88888.00 2018-11-28 17:38:31.000 332 7866.58 984.35 53959.14 88888.00 2018-11-28 17:38:32.000 332 7866.55 984.35 53959.16 88888.00 2018-11-28 17:38:33.000 332 7866.54 984.34 53959.18 88888.00 2018-11-28 17:38:34.000 332 7866.55 984.33 53959.19 88888.00 2018-11-28 17:38:35.000 332 7866.54 984.33 53959.18 88888.00 2018-11-28 17:38:36.000 332 7866.53 984.32 53959.19 88888.00 2018-11-28 17:38:37.000 332 7866.51 984.30 53959.20 88888.00 2018-11-28 17:38:38.000 332 7866.50 984.29 53959.21 88888.00 2018-11-28 17:38:39.000 332 7866.50 984.30 53959.23 88888.00 2018-11-28 17:38:40.000 332 7866.49 984.29 53959.25 88888.00 2018-11-28 17:38:41.000 332 7866.47 984.27 53959.26 88888.00 2018-11-28 17:38:42.000 332 7866.47 984.27 53959.27 88888.00 2018-11-28 17:38:43.000 332 7866.46 984.25 53959.29 88888.00 2018-11-28 17:38:44.000 332 7866.44 984.25 53959.30 88888.00 2018-11-28 17:38:45.000 332 7866.42 984.26 53959.30 88888.00 2018-11-28 17:38:46.000 332 7866.41 984.24 53959.30 88888.00 2018-11-28 17:38:47.000 332 7866.40 984.20 53959.30 88888.00 2018-11-28 17:38:48.000 332 7866.40 984.20 53959.32 88888.00 2018-11-28 17:38:49.000 332 7866.38 984.20 53959.34 88888.00 2018-11-28 17:38:50.000 332 7866.37 984.19 53959.35 88888.00 2018-11-28 17:38:51.000 332 7866.36 984.19 53959.34 88888.00 2018-11-28 17:38:52.000 332 7866.36 984.17 53959.34 88888.00 2018-11-28 17:38:53.000 332 7866.34 984.16 53959.35 88888.00 2018-11-28 17:38:54.000 332 7866.32 984.17 53959.36 88888.00 2018-11-28 17:38:55.000 332 7866.30 984.18 53959.36 88888.00 2018-11-28 17:38:56.000 332 7866.29 984.16 53959.36 88888.00 2018-11-28 17:38:57.000 332 7866.28 984.16 53959.35 88888.00 2018-11-28 17:38:58.000 332 7866.27 984.17 53959.35 88888.00 2018-11-28 17:38:59.000 332 7866.25 984.16 53959.35 88888.00 2018-11-28 17:39:00.000 332 7866.23 984.15 53959.35 88888.00 2018-11-28 17:39:01.000 332 7866.21 984.13 53959.36 88888.00 2018-11-28 17:39:02.000 332 7866.19 984.11 53959.36 88888.00 2018-11-28 17:39:03.000 332 7866.16 984.11 53959.36 88888.00 2018-11-28 17:39:04.000 332 7866.14 984.11 53959.36 88888.00 2018-11-28 17:39:05.000 332 7866.14 984.09 53959.37 88888.00 2018-11-28 17:39:06.000 332 7866.13 984.08 53959.36 88888.00 2018-11-28 17:39:07.000 332 7866.11 984.08 53959.36 88888.00 2018-11-28 17:39:08.000 332 7866.08 984.07 53959.36 88888.00 2018-11-28 17:39:09.000 332 7866.06 984.04 53959.36 88888.00 2018-11-28 17:39:10.000 332 7866.05 984.02 53959.36 88888.00 2018-11-28 17:39:11.000 332 7866.03 984.02 53959.36 88888.00 2018-11-28 17:39:12.000 332 7866.01 984.02 53959.36 88888.00 2018-11-28 17:39:13.000 332 7866.00 984.01 53959.36 88888.00 2018-11-28 17:39:14.000 332 7865.98 984.01 53959.36 88888.00 2018-11-28 17:39:15.000 332 7865.97 984.03 53959.36 88888.00 2018-11-28 17:39:16.000 332 7865.96 984.02 53959.36 88888.00 2018-11-28 17:39:17.000 332 7865.94 984.01 53959.37 88888.00 2018-11-28 17:39:18.000 332 7865.90 983.99 53959.37 88888.00 2018-11-28 17:39:19.000 332 7865.88 983.97 53959.36 88888.00 2018-11-28 17:39:20.000 332 7865.87 983.98 53959.36 88888.00 2018-11-28 17:39:21.000 332 7865.85 983.97 53959.36 88888.00 2018-11-28 17:39:22.000 332 7865.82 983.95 53959.36 88888.00 2018-11-28 17:39:23.000 332 7865.81 983.94 53959.36 88888.00 2018-11-28 17:39:24.000 332 7865.80 983.95 53959.35 88888.00 2018-11-28 17:39:25.000 332 7865.79 983.94 53959.34 88888.00 2018-11-28 17:39:26.000 332 7865.77 983.93 53959.34 88888.00 2018-11-28 17:39:27.000 332 7865.75 983.92 53959.34 88888.00 2018-11-28 17:39:28.000 332 7865.73 983.91 53959.34 88888.00 2018-11-28 17:39:29.000 332 7865.71 983.91 53959.35 88888.00 2018-11-28 17:39:30.000 332 7865.69 983.92 53959.36 88888.00 2018-11-28 17:39:31.000 332 7865.68 983.92 53959.36 88888.00 2018-11-28 17:39:32.000 332 7865.68 983.92 53959.35 88888.00 2018-11-28 17:39:33.000 332 7865.67 983.92 53959.34 88888.00 2018-11-28 17:39:34.000 332 7865.65 983.92 53959.35 88888.00 2018-11-28 17:39:35.000 332 7865.64 983.91 53959.36 88888.00 2018-11-28 17:39:36.000 332 7865.64 983.92 53959.36 88888.00 2018-11-28 17:39:37.000 332 7865.63 983.92 53959.37 88888.00 2018-11-28 17:39:38.000 332 7865.62 983.92 53959.38 88888.00 2018-11-28 17:39:39.000 332 7865.62 983.93 53959.36 88888.00 2018-11-28 17:39:40.000 332 7865.62 983.94 53959.36 88888.00 2018-11-28 17:39:41.000 332 7865.60 983.93 53959.36 88888.00 2018-11-28 17:39:42.000 332 7865.59 983.93 53959.36 88888.00 2018-11-28 17:39:43.000 332 7865.58 983.93 53959.36 88888.00 2018-11-28 17:39:44.000 332 7865.58 983.92 53959.37 88888.00 2018-11-28 17:39:45.000 332 7865.56 983.91 53959.37 88888.00 2018-11-28 17:39:46.000 332 7865.54 983.90 53959.36 88888.00 2018-11-28 17:39:47.000 332 7865.52 983.89 53959.35 88888.00 2018-11-28 17:39:48.000 332 7865.50 983.89 53959.35 88888.00 2018-11-28 17:39:49.000 332 7865.48 983.88 53959.36 88888.00 2018-11-28 17:39:50.000 332 7865.48 983.87 53959.36 88888.00 2018-11-28 17:39:51.000 332 7865.48 983.86 53959.36 88888.00 2018-11-28 17:39:52.000 332 7865.46 983.85 53959.37 88888.00 2018-11-28 17:39:53.000 332 7865.45 983.84 53959.37 88888.00 2018-11-28 17:39:54.000 332 7865.45 983.84 53959.36 88888.00 2018-11-28 17:39:55.000 332 7865.45 983.81 53959.37 88888.00 2018-11-28 17:39:56.000 332 7865.44 983.80 53959.39 88888.00 2018-11-28 17:39:57.000 332 7865.44 983.81 53959.39 88888.00 2018-11-28 17:39:58.000 332 7865.44 983.80 53959.40 88888.00 2018-11-28 17:39:59.000 332 7865.44 983.80 53959.41 88888.00 2018-11-28 17:40:00.000 332 7865.43 983.79 53959.41 88888.00 2018-11-28 17:40:01.000 332 7865.43 983.78 53959.41 88888.00 2018-11-28 17:40:02.000 332 7865.43 983.79 53959.41 88888.00 2018-11-28 17:40:03.000 332 7865.45 983.79 53959.40 88888.00 2018-11-28 17:40:04.000 332 7865.45 983.78 53959.41 88888.00 2018-11-28 17:40:05.000 332 7865.44 983.78 53959.41 88888.00 2018-11-28 17:40:06.000 332 7865.43 983.78 53959.42 88888.00 2018-11-28 17:40:07.000 332 7865.42 983.78 53959.42 88888.00 2018-11-28 17:40:08.000 332 7865.41 983.77 53959.43 88888.00 2018-11-28 17:40:09.000 332 7865.41 983.77 53959.44 88888.00 2018-11-28 17:40:10.000 332 7865.43 983.77 53959.44 88888.00 2018-11-28 17:40:11.000 332 7865.43 983.76 53959.44 88888.00 2018-11-28 17:40:12.000 332 7865.43 983.74 53959.46 88888.00 2018-11-28 17:40:13.000 332 7865.44 983.73 53959.47 88888.00 2018-11-28 17:40:14.000 332 7865.45 983.73 53959.47 88888.00 2018-11-28 17:40:15.000 332 7865.46 983.73 53959.48 88888.00 2018-11-28 17:40:16.000 332 7865.47 983.72 53959.48 88888.00 2018-11-28 17:40:17.000 332 7865.47 983.70 53959.49 88888.00 2018-11-28 17:40:18.000 332 7865.47 983.68 53959.51 88888.00 2018-11-28 17:40:19.000 332 7865.49 983.66 53959.53 88888.00 2018-11-28 17:40:20.000 332 7865.51 983.65 53959.55 88888.00 2018-11-28 17:40:21.000 332 7865.52 983.64 53959.55 88888.00 2018-11-28 17:40:22.000 332 7865.53 983.64 53959.57 88888.00 2018-11-28 17:40:23.000 332 7865.55 983.64 53959.59 88888.00 2018-11-28 17:40:24.000 332 7865.57 983.63 53959.61 88888.00 2018-11-28 17:40:25.000 332 7865.57 983.62 53959.62 88888.00 2018-11-28 17:40:26.000 332 7865.58 983.61 53959.62 88888.00 2018-11-28 17:40:27.000 332 7865.60 983.61 53959.64 88888.00 2018-11-28 17:40:28.000 332 7865.63 983.61 53959.65 88888.00 2018-11-28 17:40:29.000 332 7865.63 983.60 53959.66 88888.00 2018-11-28 17:40:30.000 332 7865.64 983.58 53959.67 88888.00 2018-11-28 17:40:31.000 332 7865.66 983.58 53959.69 88888.00 2018-11-28 17:40:32.000 332 7865.66 983.57 53959.70 88888.00 2018-11-28 17:40:33.000 332 7865.66 983.55 53959.71 88888.00 2018-11-28 17:40:34.000 332 7865.70 983.54 53959.71 88888.00 2018-11-28 17:40:35.000 332 7865.72 983.54 53959.71 88888.00 2018-11-28 17:40:36.000 332 7865.72 983.52 53959.73 88888.00 2018-11-28 17:40:37.000 332 7865.74 983.50 53959.74 88888.00 2018-11-28 17:40:38.000 332 7865.77 983.49 53959.75 88888.00 2018-11-28 17:40:39.000 332 7865.78 983.48 53959.76 88888.00 2018-11-28 17:40:40.000 332 7865.80 983.44 53959.78 88888.00 2018-11-28 17:40:41.000 332 7865.82 983.41 53959.79 88888.00 2018-11-28 17:40:42.000 332 7865.83 983.40 53959.80 88888.00 2018-11-28 17:40:43.000 332 7865.85 983.42 53959.80 88888.00 2018-11-28 17:40:44.000 332 7865.89 983.43 53959.82 88888.00 2018-11-28 17:40:45.000 332 7865.91 983.40 53959.84 88888.00 2018-11-28 17:40:46.000 332 7865.93 983.39 53959.86 88888.00 2018-11-28 17:40:47.000 332 7865.96 983.38 53959.86 88888.00 2018-11-28 17:40:48.000 332 7866.00 983.37 53959.88 88888.00 2018-11-28 17:40:49.000 332 7866.02 983.37 53959.90 88888.00 2018-11-28 17:40:50.000 332 7866.05 983.38 53959.91 88888.00 2018-11-28 17:40:51.000 332 7866.08 983.37 53959.93 88888.00 2018-11-28 17:40:52.000 332 7866.10 983.37 53959.95 88888.00 2018-11-28 17:40:53.000 332 7866.13 983.37 53959.95 88888.00 2018-11-28 17:40:54.000 332 7866.17 983.38 53959.95 88888.00 2018-11-28 17:40:55.000 332 7866.20 983.38 53959.96 88888.00 2018-11-28 17:40:56.000 332 7866.21 983.38 53959.97 88888.00 2018-11-28 17:40:57.000 332 7866.23 983.38 53959.98 88888.00 2018-11-28 17:40:58.000 332 7866.26 983.38 53960.00 88888.00 2018-11-28 17:40:59.000 332 7866.30 983.40 53960.02 88888.00 2018-11-28 17:41:00.000 332 7866.33 983.41 53960.02 88888.00 2018-11-28 17:41:01.000 332 7866.36 983.41 53960.03 88888.00 2018-11-28 17:41:02.000 332 7866.40 983.43 53960.06 88888.00 2018-11-28 17:41:03.000 332 7866.43 983.44 53960.08 88888.00 2018-11-28 17:41:04.000 332 7866.46 983.44 53960.10 88888.00 2018-11-28 17:41:05.000 332 7866.50 983.44 53960.11 88888.00 2018-11-28 17:41:06.000 332 7866.55 983.45 53960.12 88888.00 2018-11-28 17:41:07.000 332 7866.58 983.45 53960.14 88888.00 2018-11-28 17:41:08.000 332 7866.61 983.45 53960.15 88888.00 2018-11-28 17:41:09.000 332 7866.64 983.46 53960.16 88888.00 2018-11-28 17:41:10.000 332 7866.66 983.48 53960.17 88888.00 2018-11-28 17:41:11.000 332 7866.70 983.50 53960.18 88888.00 2018-11-28 17:41:12.000 332 7866.74 983.52 53960.19 88888.00 2018-11-28 17:41:13.000 332 7866.75 983.53 53960.20 88888.00 2018-11-28 17:41:14.000 332 7866.77 983.54 53960.20 88888.00 2018-11-28 17:41:15.000 332 7866.79 983.56 53960.21 88888.00 2018-11-28 17:41:16.000 332 7866.82 983.58 53960.22 88888.00 2018-11-28 17:41:17.000 332 7866.84 983.59 53960.22 88888.00 2018-11-28 17:41:18.000 332 7866.86 983.60 53960.22 88888.00 2018-11-28 17:41:19.000 332 7866.89 983.62 53960.22 88888.00 2018-11-28 17:41:20.000 332 7866.92 983.64 53960.23 88888.00 2018-11-28 17:41:21.000 332 7866.94 983.64 53960.25 88888.00 2018-11-28 17:41:22.000 332 7866.96 983.64 53960.27 88888.00 2018-11-28 17:41:23.000 332 7866.97 983.63 53960.27 88888.00 2018-11-28 17:41:24.000 332 7866.99 983.65 53960.25 88888.00 2018-11-28 17:41:25.000 332 7867.01 983.67 53960.24 88888.00 2018-11-28 17:41:26.000 332 7867.02 983.69 53960.25 88888.00 2018-11-28 17:41:27.000 332 7867.04 983.70 53960.26 88888.00 2018-11-28 17:41:28.000 332 7867.05 983.71 53960.27 88888.00 2018-11-28 17:41:29.000 332 7867.04 983.72 53960.27 88888.00 2018-11-28 17:41:30.000 332 7867.05 983.74 53960.27 88888.00 2018-11-28 17:41:31.000 332 7867.06 983.75 53960.27 88888.00 2018-11-28 17:41:32.000 332 7867.06 983.75 53960.27 88888.00 2018-11-28 17:41:33.000 332 7867.07 983.75 53960.27 88888.00 2018-11-28 17:41:34.000 332 7867.07 983.77 53960.26 88888.00 2018-11-28 17:41:35.000 332 7867.07 983.78 53960.25 88888.00 2018-11-28 17:41:36.000 332 7867.07 983.79 53960.25 88888.00 2018-11-28 17:41:37.000 332 7867.08 983.80 53960.26 88888.00 2018-11-28 17:41:38.000 332 7867.09 983.83 53960.25 88888.00 2018-11-28 17:41:39.000 332 7867.10 983.85 53960.24 88888.00 2018-11-28 17:41:40.000 332 7867.10 983.84 53960.24 88888.00 2018-11-28 17:41:41.000 332 7867.09 983.83 53960.24 88888.00 2018-11-28 17:41:42.000 332 7867.10 983.86 53960.24 88888.00 2018-11-28 17:41:43.000 332 7867.11 983.87 53960.23 88888.00 2018-11-28 17:41:44.000 332 7867.11 983.87 53960.23 88888.00 2018-11-28 17:41:45.000 332 7867.12 983.88 53960.23 88888.00 2018-11-28 17:41:46.000 332 7867.11 983.91 53960.23 88888.00 2018-11-28 17:41:47.000 332 7867.10 983.92 53960.22 88888.00 2018-11-28 17:41:48.000 332 7867.09 983.92 53960.21 88888.00 2018-11-28 17:41:49.000 332 7867.10 983.93 53960.20 88888.00 2018-11-28 17:41:50.000 332 7867.10 983.94 53960.20 88888.00 2018-11-28 17:41:51.000 332 7867.09 983.96 53960.20 88888.00 2018-11-28 17:41:52.000 332 7867.08 983.96 53960.20 88888.00 2018-11-28 17:41:53.000 332 7867.09 983.97 53960.19 88888.00 2018-11-28 17:41:54.000 332 7867.10 983.99 53960.18 88888.00 2018-11-28 17:41:55.000 332 7867.09 984.01 53960.18 88888.00 2018-11-28 17:41:56.000 332 7867.08 984.04 53960.18 88888.00 2018-11-28 17:41:57.000 332 7867.09 984.04 53960.16 88888.00 2018-11-28 17:41:58.000 332 7867.08 984.03 53960.14 88888.00 2018-11-28 17:41:59.000 332 7867.06 984.03 53960.13 88888.00 2018-11-28 17:42:00.000 332 7867.06 984.05 53960.12 88888.00 2018-11-28 17:42:01.000 332 7867.06 984.07 53960.12 88888.00 2018-11-28 17:42:02.000 332 7867.06 984.09 53960.11 88888.00 2018-11-28 17:42:03.000 332 7867.06 984.07 53960.09 88888.00 2018-11-28 17:42:04.000 332 7867.05 984.07 53960.09 88888.00 2018-11-28 17:42:05.000 332 7867.04 984.09 53960.09 88888.00 2018-11-28 17:42:06.000 332 7867.04 984.11 53960.09 88888.00 2018-11-28 17:42:07.000 332 7867.04 984.10 53960.09 88888.00 2018-11-28 17:42:08.000 332 7867.04 984.11 53960.07 88888.00 2018-11-28 17:42:09.000 332 7867.04 984.14 53960.06 88888.00 2018-11-28 17:42:10.000 332 7867.04 984.16 53960.06 88888.00 2018-11-28 17:42:11.000 332 7867.03 984.17 53960.07 88888.00 2018-11-28 17:42:12.000 332 7867.03 984.17 53960.07 88888.00 2018-11-28 17:42:13.000 332 7867.03 984.18 53960.07 88888.00 2018-11-28 17:42:14.000 332 7867.02 984.21 53960.08 88888.00 2018-11-28 17:42:15.000 332 7867.03 984.23 53960.09 88888.00 2018-11-28 17:42:16.000 332 7867.04 984.25 53960.09 88888.00 2018-11-28 17:42:17.000 332 7867.06 984.27 53960.09 88888.00 2018-11-28 17:42:18.000 332 7867.07 984.29 53960.08 88888.00 2018-11-28 17:42:19.000 332 7867.08 984.29 53960.08 88888.00 2018-11-28 17:42:20.000 332 7867.06 984.28 53960.08 88888.00 2018-11-28 17:42:21.000 332 7867.04 984.28 53960.07 88888.00 2018-11-28 17:42:22.000 332 7867.04 984.29 53960.07 88888.00 2018-11-28 17:42:23.000 332 7867.04 984.30 53960.07 88888.00 2018-11-28 17:42:24.000 332 7867.04 984.31 53960.06 88888.00 2018-11-28 17:42:25.000 332 7867.04 984.32 53960.08 88888.00 2018-11-28 17:42:26.000 332 7867.04 984.33 53960.09 88888.00 2018-11-28 17:42:27.000 332 7867.04 984.34 53960.09 88888.00 2018-11-28 17:42:28.000 332 7867.04 984.35 53960.10 88888.00 2018-11-28 17:42:29.000 332 7867.04 984.35 53960.09 88888.00 2018-11-28 17:42:30.000 332 7867.02 984.37 53960.09 88888.00 2018-11-28 17:42:31.000 332 7867.01 984.38 53960.07 88888.00 2018-11-28 17:42:32.000 332 7867.01 984.39 53960.06 88888.00 2018-11-28 17:42:33.000 332 7867.01 984.40 53960.06 88888.00 2018-11-28 17:42:34.000 332 7866.99 984.40 53960.06 88888.00 2018-11-28 17:42:35.000 332 7866.97 984.40 53960.06 88888.00 2018-11-28 17:42:36.000 332 7866.96 984.42 53960.05 88888.00 2018-11-28 17:42:37.000 332 7866.97 984.44 53960.06 88888.00 2018-11-28 17:42:38.000 332 7866.96 984.46 53960.06 88888.00 2018-11-28 17:42:39.000 332 7866.95 984.46 53960.04 88888.00 2018-11-28 17:42:40.000 332 7866.95 984.47 53960.02 88888.00 2018-11-28 17:42:41.000 332 7866.94 984.47 53960.01 88888.00 2018-11-28 17:42:42.000 332 7866.92 984.48 53960.01 88888.00 2018-11-28 17:42:43.000 332 7866.91 984.49 53960.00 88888.00 2018-11-28 17:42:44.000 332 7866.90 984.51 53959.99 88888.00 2018-11-28 17:42:45.000 332 7866.87 984.51 53959.98 88888.00 2018-11-28 17:42:46.000 332 7866.86 984.52 53959.97 88888.00 2018-11-28 17:42:47.000 332 7866.86 984.55 53959.96 88888.00 2018-11-28 17:42:48.000 332 7866.85 984.55 53959.96 88888.00 2018-11-28 17:42:49.000 332 7866.83 984.55 53959.95 88888.00 2018-11-28 17:42:50.000 332 7866.83 984.58 53959.93 88888.00 2018-11-28 17:42:51.000 332 7866.83 984.60 53959.92 88888.00 2018-11-28 17:42:52.000 332 7866.81 984.60 53959.91 88888.00 2018-11-28 17:42:53.000 332 7866.80 984.59 53959.90 88888.00 2018-11-28 17:42:54.000 332 7866.78 984.61 53959.89 88888.00 2018-11-28 17:42:55.000 332 7866.77 984.63 53959.89 88888.00 2018-11-28 17:42:56.000 332 7866.78 984.66 53959.88 88888.00 2018-11-28 17:42:57.000 332 7866.77 984.68 53959.86 88888.00 2018-11-28 17:42:58.000 332 7866.71 984.70 53959.83 88888.00 2018-11-28 17:42:59.000 332 7866.67 984.70 53959.83 88888.00 2018-11-28 17:43:00.000 332 7866.66 984.70 53959.83 88888.00 2018-11-28 17:43:01.000 332 7866.66 984.72 53959.81 88888.00 2018-11-28 17:43:02.000 332 7866.65 984.73 53959.79 88888.00 2018-11-28 17:43:03.000 332 7866.64 984.75 53959.78 88888.00 2018-11-28 17:43:04.000 332 7866.63 984.77 53959.77 88888.00 2018-11-28 17:43:05.000 332 7866.60 984.79 53959.75 88888.00 2018-11-28 17:43:06.000 332 7866.57 984.79 53959.74 88888.00 2018-11-28 17:43:07.000 332 7866.56 984.78 53959.73 88888.00 2018-11-28 17:43:08.000 332 7866.56 984.80 53959.72 88888.00 2018-11-28 17:43:09.000 332 7866.54 984.82 53959.70 88888.00 2018-11-28 17:43:10.000 332 7866.52 984.84 53959.67 88888.00 2018-11-28 17:43:11.000 332 7866.51 984.83 53959.65 88888.00 2018-11-28 17:43:12.000 332 7866.50 984.82 53959.64 88888.00 2018-11-28 17:43:13.000 332 7866.46 984.83 53959.62 88888.00 2018-11-28 17:43:14.000 332 7866.43 984.83 53959.61 88888.00 2018-11-28 17:43:15.000 332 7866.42 984.84 53959.60 88888.00 2018-11-28 17:43:16.000 332 7866.41 984.87 53959.59 88888.00 2018-11-28 17:43:17.000 332 7866.40 984.88 53959.58 88888.00 2018-11-28 17:43:18.000 332 7866.37 984.88 53959.57 88888.00 2018-11-28 17:43:19.000 332 7866.36 984.90 53959.56 88888.00 2018-11-28 17:43:20.000 332 7866.37 984.91 53959.55 88888.00 2018-11-28 17:43:21.000 332 7866.35 984.91 53959.55 88888.00 2018-11-28 17:43:22.000 332 7866.34 984.91 53959.54 88888.00 2018-11-28 17:43:23.000 332 7866.34 984.92 53959.53 88888.00 2018-11-28 17:43:24.000 332 7866.32 984.93 53959.53 88888.00 2018-11-28 17:43:25.000 332 7866.29 984.94 53959.52 88888.00 2018-11-28 17:43:26.000 332 7866.28 984.95 53959.51 88888.00 2018-11-28 17:43:27.000 332 7866.28 984.97 53959.50 88888.00 2018-11-28 17:43:28.000 332 7866.27 984.97 53959.50 88888.00 2018-11-28 17:43:29.000 332 7866.25 984.98 53959.48 88888.00 2018-11-28 17:43:30.000 332 7866.23 984.99 53959.47 88888.00 2018-11-28 17:43:31.000 332 7866.21 984.98 53959.46 88888.00 2018-11-28 17:43:32.000 332 7866.23 984.98 53959.45 88888.00 2018-11-28 17:43:33.000 332 7866.23 985.00 53959.45 88888.00 2018-11-28 17:43:34.000 332 7866.22 985.00 53959.45 88888.00 2018-11-28 17:43:35.000 332 7866.21 985.00 53959.43 88888.00 2018-11-28 17:43:36.000 332 7866.22 985.02 53959.41 88888.00 2018-11-28 17:43:37.000 332 7866.21 985.03 53959.41 88888.00 2018-11-28 17:43:38.000 332 7866.21 985.05 53959.41 88888.00 2018-11-28 17:43:39.000 332 7866.21 985.06 53959.40 88888.00 2018-11-28 17:43:40.000 332 7866.20 985.08 53959.39 88888.00 2018-11-28 17:43:41.000 332 7866.20 985.10 53959.38 88888.00 2018-11-28 17:43:42.000 332 7866.21 985.12 53959.38 88888.00 2018-11-28 17:43:43.000 332 7866.22 985.14 53959.38 88888.00 2018-11-28 17:43:44.000 332 7866.23 985.16 53959.39 88888.00 2018-11-28 17:43:45.000 332 7866.23 985.18 53959.39 88888.00 2018-11-28 17:43:46.000 332 7866.24 985.20 53959.40 88888.00 2018-11-28 17:43:47.000 332 7866.24 985.21 53959.40 88888.00 2018-11-28 17:43:48.000 332 7866.25 985.22 53959.39 88888.00 2018-11-28 17:43:49.000 332 7866.27 985.23 53959.39 88888.00 2018-11-28 17:43:50.000 332 7866.26 985.25 53959.37 88888.00 2018-11-28 17:43:51.000 332 7866.26 985.25 53959.37 88888.00 2018-11-28 17:43:52.000 332 7866.27 985.25 53959.37 88888.00 2018-11-28 17:43:53.000 332 7866.27 985.27 53959.37 88888.00 2018-11-28 17:43:54.000 332 7866.28 985.30 53959.38 88888.00 2018-11-28 17:43:55.000 332 7866.29 985.30 53959.37 88888.00 2018-11-28 17:43:56.000 332 7866.30 985.30 53959.35 88888.00 2018-11-28 17:43:57.000 332 7866.30 985.32 53959.35 88888.00 2018-11-28 17:43:58.000 332 7866.29 985.32 53959.36 88888.00 2018-11-28 17:43:59.000 332 7866.29 985.32 53959.36 88888.00 2018-11-28 17:44:00.000 332 7866.31 985.33 53959.35 88888.00 2018-11-28 17:44:01.000 332 7866.32 985.33 53959.34 88888.00 2018-11-28 17:44:02.000 332 7866.32 985.34 53959.33 88888.00 2018-11-28 17:44:03.000 332 7866.32 985.35 53959.32 88888.00 2018-11-28 17:44:04.000 332 7866.33 985.37 53959.32 88888.00 2018-11-28 17:44:05.000 332 7866.33 985.38 53959.32 88888.00 2018-11-28 17:44:06.000 332 7866.33 985.39 53959.31 88888.00 2018-11-28 17:44:07.000 332 7866.34 985.39 53959.30 88888.00 2018-11-28 17:44:08.000 332 7866.34 985.39 53959.30 88888.00 2018-11-28 17:44:09.000 332 7866.34 985.38 53959.30 88888.00 2018-11-28 17:44:10.000 332 7866.34 985.38 53959.29 88888.00 2018-11-28 17:44:11.000 332 7866.33 985.39 53959.28 88888.00 2018-11-28 17:44:12.000 332 7866.33 985.37 53959.28 88888.00 2018-11-28 17:44:13.000 332 7866.32 985.37 53959.26 88888.00 2018-11-28 17:44:14.000 332 7866.33 985.37 53959.26 88888.00 2018-11-28 17:44:15.000 332 7866.33 985.36 53959.25 88888.00 2018-11-28 17:44:16.000 332 7866.32 985.36 53959.24 88888.00 2018-11-28 17:44:17.000 332 7866.31 985.36 53959.22 88888.00 2018-11-28 17:44:18.000 332 7866.31 985.34 53959.20 88888.00 2018-11-28 17:44:19.000 332 7866.31 985.34 53959.20 88888.00 2018-11-28 17:44:20.000 332 7866.29 985.35 53959.19 88888.00 2018-11-28 17:44:21.000 332 7866.26 985.35 53959.17 88888.00 2018-11-28 17:44:22.000 332 7866.24 985.33 53959.15 88888.00 2018-11-28 17:44:23.000 332 7866.23 985.30 53959.14 88888.00 2018-11-28 17:44:24.000 332 7866.24 985.31 53959.12 88888.00 2018-11-28 17:44:25.000 332 7866.22 985.30 53959.11 88888.00 2018-11-28 17:44:26.000 332 7866.19 985.28 53959.09 88888.00 2018-11-28 17:44:27.000 332 7866.18 985.26 53959.07 88888.00 2018-11-28 17:44:28.000 332 7866.18 985.25 53959.06 88888.00 2018-11-28 17:44:29.000 332 7866.17 985.23 53959.05 88888.00 2018-11-28 17:44:30.000 332 7866.15 985.21 53959.04 88888.00 2018-11-28 17:44:31.000 332 7866.12 985.20 53959.02 88888.00 2018-11-28 17:44:32.000 332 7866.10 985.19 53959.00 88888.00 2018-11-28 17:44:33.000 332 7866.10 985.18 53958.99 88888.00 2018-11-28 17:44:34.000 332 7866.09 985.17 53958.99 88888.00 2018-11-28 17:44:35.000 332 7866.09 985.16 53958.98 88888.00 2018-11-28 17:44:36.000 332 7866.08 985.15 53958.97 88888.00 2018-11-28 17:44:37.000 332 7866.07 985.12 53958.96 88888.00 2018-11-28 17:44:38.000 332 7866.06 985.11 53958.95 88888.00 2018-11-28 17:44:39.000 332 7866.08 985.11 53958.94 88888.00 2018-11-28 17:44:40.000 332 7866.07 985.09 53958.95 88888.00 2018-11-28 17:44:41.000 332 7866.04 985.05 53958.95 88888.00 2018-11-28 17:44:42.000 332 7866.03 985.02 53958.94 88888.00 2018-11-28 17:44:43.000 332 7866.03 985.01 53958.93 88888.00 2018-11-28 17:44:44.000 332 7866.02 985.00 53958.91 88888.00 2018-11-28 17:44:45.000 332 7866.00 984.99 53958.89 88888.00 2018-11-28 17:44:46.000 332 7865.99 984.97 53958.89 88888.00 2018-11-28 17:44:47.000 332 7865.98 984.95 53958.88 88888.00 2018-11-28 17:44:48.000 332 7865.97 984.94 53958.88 88888.00 2018-11-28 17:44:49.000 332 7865.97 984.92 53958.88 88888.00 2018-11-28 17:44:50.000 332 7865.96 984.89 53958.88 88888.00 2018-11-28 17:44:51.000 332 7865.94 984.86 53958.86 88888.00 2018-11-28 17:44:52.000 332 7865.93 984.84 53958.85 88888.00 2018-11-28 17:44:53.000 332 7865.92 984.80 53958.83 88888.00 2018-11-28 17:44:54.000 332 7865.92 984.78 53958.82 88888.00 2018-11-28 17:44:55.000 332 7865.91 984.78 53958.81 88888.00 2018-11-28 17:44:56.000 332 7865.89 984.76 53958.80 88888.00 2018-11-28 17:44:57.000 332 7865.88 984.72 53958.81 88888.00 2018-11-28 17:44:58.000 332 7865.88 984.69 53958.80 88888.00 2018-11-28 17:44:59.000 332 7865.87 984.66 53958.79 88888.00 2018-11-28 17:45:00.000 332 7865.86 984.65 53958.80 88888.00 2018-11-28 17:45:01.000 332 7865.86 984.63 53958.81 88888.00 2018-11-28 17:45:02.000 332 7865.85 984.60 53958.80 88888.00 2018-11-28 17:45:03.000 332 7865.84 984.58 53958.79 88888.00 2018-11-28 17:45:04.000 332 7865.83 984.57 53958.78 88888.00 2018-11-28 17:45:05.000 332 7865.82 984.55 53958.78 88888.00 2018-11-28 17:45:06.000 332 7865.81 984.52 53958.79 88888.00 2018-11-28 17:45:07.000 332 7865.80 984.50 53958.80 88888.00 2018-11-28 17:45:08.000 332 7865.81 984.48 53958.80 88888.00 2018-11-28 17:45:09.000 332 7865.81 984.45 53958.81 88888.00 2018-11-28 17:45:10.000 332 7865.79 984.41 53958.81 88888.00 2018-11-28 17:45:11.000 332 7865.77 984.38 53958.80 88888.00 2018-11-28 17:45:12.000 332 7865.78 984.35 53958.79 88888.00 2018-11-28 17:45:13.000 332 7865.78 984.33 53958.79 88888.00 2018-11-28 17:45:14.000 332 7865.78 984.32 53958.79 88888.00 2018-11-28 17:45:15.000 332 7865.80 984.29 53958.81 88888.00 2018-11-28 17:45:16.000 332 7865.81 984.26 53958.82 88888.00 2018-11-28 17:45:17.000 332 7865.81 984.23 53958.82 88888.00 2018-11-28 17:45:18.000 332 7865.80 984.20 53958.82 88888.00 2018-11-28 17:45:19.000 332 7865.79 984.19 53958.82 88888.00 2018-11-28 17:45:20.000 332 7865.80 984.20 53958.82 88888.00 2018-11-28 17:45:21.000 332 7865.81 984.18 53958.82 88888.00 2018-11-28 17:45:22.000 332 7865.82 984.15 53958.83 88888.00 2018-11-28 17:45:23.000 332 7865.84 984.13 53958.84 88888.00 2018-11-28 17:45:24.000 332 7865.85 984.12 53958.86 88888.00 2018-11-28 17:45:25.000 332 7865.85 984.09 53958.88 88888.00 2018-11-28 17:45:26.000 332 7865.87 984.05 53958.89 88888.00 2018-11-28 17:45:27.000 332 7865.89 984.03 53958.90 88888.00 2018-11-28 17:45:28.000 332 7865.90 984.02 53958.92 88888.00 2018-11-28 17:45:29.000 332 7865.92 984.01 53958.95 88888.00 2018-11-28 17:45:30.000 332 7865.94 983.99 53958.96 88888.00 2018-11-28 17:45:31.000 332 7865.96 983.96 53958.98 88888.00 2018-11-28 17:45:32.000 332 7865.96 983.95 53958.99 88888.00 2018-11-28 17:45:33.000 332 7865.98 983.94 53959.00 88888.00 2018-11-28 17:45:34.000 332 7866.00 983.93 53959.01 88888.00 2018-11-28 17:45:35.000 332 7866.02 983.92 53959.03 88888.00 2018-11-28 17:45:36.000 332 7866.04 983.91 53959.06 88888.00 2018-11-28 17:45:37.000 332 7866.05 983.90 53959.07 88888.00 2018-11-28 17:45:38.000 332 7866.06 983.90 53959.09 88888.00 2018-11-28 17:45:39.000 332 7866.10 983.91 53959.11 88888.00 2018-11-28 17:45:40.000 332 7866.13 983.91 53959.12 88888.00 2018-11-28 17:45:41.000 332 7866.13 983.91 53959.14 88888.00 2018-11-28 17:45:42.000 332 7866.15 983.93 53959.16 88888.00 2018-11-28 17:45:43.000 332 7866.18 983.93 53959.18 88888.00 2018-11-28 17:45:44.000 332 7866.20 983.92 53959.19 88888.00 2018-11-28 17:45:45.000 332 7866.22 983.91 53959.21 88888.00 2018-11-28 17:45:46.000 332 7866.23 983.90 53959.23 88888.00 2018-11-28 17:45:47.000 332 7866.24 983.90 53959.24 88888.00 2018-11-28 17:45:48.000 332 7866.27 983.90 53959.24 88888.00 2018-11-28 17:45:49.000 332 7866.28 983.90 53959.25 88888.00 2018-11-28 17:45:50.000 332 7866.29 983.90 53959.27 88888.00 2018-11-28 17:45:51.000 332 7866.31 983.91 53959.29 88888.00 2018-11-28 17:45:52.000 332 7866.34 983.92 53959.30 88888.00 2018-11-28 17:45:53.000 332 7866.35 983.90 53959.31 88888.00 2018-11-28 17:45:54.000 332 7866.36 983.89 53959.33 88888.00 2018-11-28 17:45:55.000 332 7866.38 983.90 53959.35 88888.00 2018-11-28 17:45:56.000 332 7866.40 983.91 53959.36 88888.00 2018-11-28 17:45:57.000 332 7866.43 983.91 53959.37 88888.00 2018-11-28 17:45:58.000 332 7866.45 983.91 53959.38 88888.00 2018-11-28 17:45:59.000 332 7866.47 983.91 53959.40 88888.00 2018-11-28 17:46:00.000 332 7866.50 983.93 53959.42 88888.00 2018-11-28 17:46:01.000 332 7866.52 983.95 53959.43 88888.00 2018-11-28 17:46:02.000 332 7866.53 983.94 53959.45 88888.00 2018-11-28 17:46:03.000 332 7866.55 983.92 53959.47 88888.00 2018-11-28 17:46:04.000 332 7866.59 983.94 53959.50 88888.00 2018-11-28 17:46:05.000 332 7866.62 983.98 53959.50 88888.00 2018-11-28 17:46:06.000 332 7866.65 984.00 53959.51 88888.00 2018-11-28 17:46:07.000 332 7866.67 984.00 53959.54 88888.00 2018-11-28 17:46:08.000 332 7866.71 984.01 53959.56 88888.00 2018-11-28 17:46:09.000 332 7866.74 984.02 53959.59 88888.00 2018-11-28 17:46:10.000 332 7866.76 984.03 53959.62 88888.00 2018-11-28 17:46:11.000 332 7866.78 984.04 53959.64 88888.00 2018-11-28 17:46:12.000 332 7866.83 984.04 53959.66 88888.00 2018-11-28 17:46:13.000 332 7866.86 984.06 53959.66 88888.00 2018-11-28 17:46:14.000 332 7866.88 984.08 53959.67 88888.00 2018-11-28 17:46:15.000 332 7866.91 984.07 53959.68 88888.00 2018-11-28 17:46:16.000 332 7866.95 984.06 53959.71 88888.00 2018-11-28 17:46:17.000 332 7866.97 984.07 53959.74 88888.00 2018-11-28 17:46:18.000 332 7866.97 984.09 53959.75 88888.00 2018-11-28 17:46:19.000 332 7867.00 984.08 53959.76 88888.00 2018-11-28 17:46:20.000 332 7867.03 984.07 53959.78 88888.00 2018-11-28 17:46:21.000 332 7867.04 984.08 53959.79 88888.00 2018-11-28 17:46:22.000 332 7867.06 984.10 53959.80 88888.00 2018-11-28 17:46:23.000 332 7867.09 984.11 53959.82 88888.00 2018-11-28 17:46:24.000 332 7867.10 984.08 53959.82 88888.00 2018-11-28 17:46:25.000 332 7867.11 984.07 53959.83 88888.00 2018-11-28 17:46:26.000 332 7867.14 984.07 53959.86 88888.00 2018-11-28 17:46:27.000 332 7867.14 984.05 53959.88 88888.00 2018-11-28 17:46:28.000 332 7867.13 984.04 53959.88 88888.00 2018-11-28 17:46:29.000 332 7867.14 984.05 53959.88 88888.00 2018-11-28 17:46:30.000 332 7867.17 984.06 53959.89 88888.00 2018-11-28 17:46:31.000 332 7867.19 984.05 53959.91 88888.00 2018-11-28 17:46:32.000 332 7867.20 984.07 53959.91 88888.00 2018-11-28 17:46:33.000 332 7867.22 984.09 53959.92 88888.00 2018-11-28 17:46:34.000 332 7867.24 984.09 53959.93 88888.00 2018-11-28 17:46:35.000 332 7867.26 984.07 53959.93 88888.00 2018-11-28 17:46:36.000 332 7867.28 984.06 53959.94 88888.00 2018-11-28 17:46:37.000 332 7867.28 984.05 53959.95 88888.00 2018-11-28 17:46:38.000 332 7867.28 984.06 53959.95 88888.00 2018-11-28 17:46:39.000 332 7867.30 984.06 53959.95 88888.00 2018-11-28 17:46:40.000 332 7867.31 984.06 53959.96 88888.00 2018-11-28 17:46:41.000 332 7867.31 984.08 53959.97 88888.00 2018-11-28 17:46:42.000 332 7867.31 984.08 53959.98 88888.00 2018-11-28 17:46:43.000 332 7867.34 984.08 53959.97 88888.00 2018-11-28 17:46:44.000 332 7867.35 984.09 53959.98 88888.00 2018-11-28 17:46:45.000 332 7867.35 984.11 53959.99 88888.00 2018-11-28 17:46:46.000 332 7867.35 984.09 53960.00 88888.00 2018-11-28 17:46:47.000 332 7867.36 984.10 53960.00 88888.00 2018-11-28 17:46:48.000 332 7867.37 984.13 53960.00 88888.00 2018-11-28 17:46:49.000 332 7867.38 984.12 53960.00 88888.00 2018-11-28 17:46:50.000 332 7867.39 984.11 53960.01 88888.00 2018-11-28 17:46:51.000 332 7867.40 984.12 53960.00 88888.00 2018-11-28 17:46:52.000 332 7867.41 984.12 53960.00 88888.00 2018-11-28 17:46:53.000 332 7867.40 984.12 53960.01 88888.00 2018-11-28 17:46:54.000 332 7867.40 984.14 53960.02 88888.00 2018-11-28 17:46:55.000 332 7867.43 984.17 53960.00 88888.00 2018-11-28 17:46:56.000 332 7867.46 984.20 53960.00 88888.00 2018-11-28 17:46:57.000 332 7867.46 984.21 53960.01 88888.00 2018-11-28 17:46:58.000 332 7867.45 984.22 53960.00 88888.00 2018-11-28 17:46:59.000 332 7867.46 984.25 53960.00 88888.00 2018-11-28 17:47:00.000 332 7867.46 984.25 53959.98 88888.00 2018-11-28 17:47:01.000 332 7867.46 984.24 53959.96 88888.00 2018-11-28 17:47:02.000 332 7867.45 984.23 53959.98 88888.00 2018-11-28 17:47:03.000 332 7867.46 984.24 53959.99 88888.00 2018-11-28 17:47:04.000 332 7867.49 984.28 53959.98 88888.00 2018-11-28 17:47:05.000 332 7867.51 984.30 53959.99 88888.00 2018-11-28 17:47:06.000 332 7867.52 984.30 53960.00 88888.00 2018-11-28 17:47:07.000 332 7867.54 984.31 53960.00 88888.00 2018-11-28 17:47:08.000 332 7867.55 984.32 53960.00 88888.00 2018-11-28 17:47:09.000 332 7867.56 984.33 53960.02 88888.00 2018-11-28 17:47:10.000 332 7867.59 984.32 53960.02 88888.00 2018-11-28 17:47:11.000 332 7867.61 984.32 53960.00 88888.00 2018-11-28 17:47:12.000 332 7867.61 984.34 53960.00 88888.00 2018-11-28 17:47:13.000 332 7867.62 984.35 53960.00 88888.00 2018-11-28 17:47:14.000 332 7867.64 984.35 53960.02 88888.00 2018-11-28 17:47:15.000 332 7867.65 984.34 53960.02 88888.00 2018-11-28 17:47:16.000 332 7867.66 984.34 53960.02 88888.00 2018-11-28 17:47:17.000 332 7867.67 984.35 53960.03 88888.00 2018-11-28 17:47:18.000 332 7867.68 984.33 53960.02 88888.00 2018-11-28 17:47:19.000 332 7867.68 984.32 53960.01 88888.00 2018-11-28 17:47:20.000 332 7867.69 984.33 53960.02 88888.00 2018-11-28 17:47:21.000 332 7867.70 984.33 53960.02 88888.00 2018-11-28 17:47:22.000 332 7867.70 984.33 53960.01 88888.00 2018-11-28 17:47:23.000 332 7867.71 984.32 53960.00 88888.00 2018-11-28 17:47:24.000 332 7867.71 984.31 53960.00 88888.00 2018-11-28 17:47:25.000 332 7867.71 984.32 53960.00 88888.00 2018-11-28 17:47:26.000 332 7867.71 984.31 53960.00 88888.00 2018-11-28 17:47:27.000 332 7867.71 984.30 53960.00 88888.00 2018-11-28 17:47:28.000 332 7867.71 984.30 53959.99 88888.00 2018-11-28 17:47:29.000 332 7867.71 984.29 53959.98 88888.00 2018-11-28 17:47:30.000 332 7867.71 984.29 53959.97 88888.00 2018-11-28 17:47:31.000 332 7867.71 984.30 53959.98 88888.00 2018-11-28 17:47:32.000 332 7867.73 984.31 53959.98 88888.00 2018-11-28 17:47:33.000 332 7867.74 984.29 53959.97 88888.00 2018-11-28 17:47:34.000 332 7867.73 984.27 53959.97 88888.00 2018-11-28 17:47:35.000 332 7867.73 984.27 53959.97 88888.00 2018-11-28 17:47:36.000 332 7867.73 984.29 53959.97 88888.00 2018-11-28 17:47:37.000 332 7867.75 984.30 53959.96 88888.00 2018-11-28 17:47:38.000 332 7867.77 984.29 53959.96 88888.00 2018-11-28 17:47:39.000 332 7867.76 984.28 53959.98 88888.00 2018-11-28 17:47:40.000 332 7867.75 984.29 53959.98 88888.00 2018-11-28 17:47:41.000 332 7867.77 984.29 53959.98 88888.00 2018-11-28 17:47:42.000 332 7867.79 984.28 53959.99 88888.00 2018-11-28 17:47:43.000 332 7867.79 984.29 53959.99 88888.00 2018-11-28 17:47:44.000 332 7867.80 984.29 53960.00 88888.00 2018-11-28 17:47:45.000 332 7867.81 984.28 53960.01 88888.00 2018-11-28 17:47:46.000 332 7867.83 984.26 53960.02 88888.00 2018-11-28 17:47:47.000 332 7867.84 984.26 53960.02 88888.00 2018-11-28 17:47:48.000 332 7867.85 984.27 53960.03 88888.00 2018-11-28 17:47:49.000 332 7867.86 984.28 53960.04 88888.00 2018-11-28 17:47:50.000 332 7867.87 984.28 53960.04 88888.00 2018-11-28 17:47:51.000 332 7867.89 984.29 53960.05 88888.00 2018-11-28 17:47:52.000 332 7867.90 984.28 53960.05 88888.00 2018-11-28 17:47:53.000 332 7867.91 984.29 53960.05 88888.00 2018-11-28 17:47:54.000 332 7867.91 984.31 53960.06 88888.00 2018-11-28 17:47:55.000 332 7867.93 984.31 53960.07 88888.00 2018-11-28 17:47:56.000 332 7867.93 984.30 53960.08 88888.00 2018-11-28 17:47:57.000 332 7867.94 984.31 53960.08 88888.00 2018-11-28 17:47:58.000 332 7867.95 984.31 53960.08 88888.00 2018-11-28 17:47:59.000 332 7867.97 984.32 53960.10 88888.00 2018-11-28 17:48:00.000 332 7867.98 984.33 53960.10 88888.00 2018-11-28 17:48:01.000 332 7867.99 984.34 53960.11 88888.00 2018-11-28 17:48:02.000 332 7868.00 984.32 53960.12 88888.00 2018-11-28 17:48:03.000 332 7868.01 984.33 53960.13 88888.00 2018-11-28 17:48:04.000 332 7868.03 984.33 53960.15 88888.00 2018-11-28 17:48:05.000 332 7868.04 984.32 53960.16 88888.00 2018-11-28 17:48:06.000 332 7868.06 984.33 53960.16 88888.00 2018-11-28 17:48:07.000 332 7868.07 984.33 53960.17 88888.00 2018-11-28 17:48:08.000 332 7868.06 984.30 53960.18 88888.00 2018-11-28 17:48:09.000 332 7868.07 984.29 53960.17 88888.00 2018-11-28 17:48:10.000 332 7868.09 984.28 53960.18 88888.00 2018-11-28 17:48:11.000 332 7868.11 984.27 53960.20 88888.00 2018-11-28 17:48:12.000 332 7868.13 984.27 53960.22 88888.00 2018-11-28 17:48:13.000 332 7868.14 984.26 53960.23 88888.00 2018-11-28 17:48:14.000 332 7868.15 984.24 53960.24 88888.00 2018-11-28 17:48:15.000 332 7868.16 984.24 53960.26 88888.00 2018-11-28 17:48:16.000 332 7868.17 984.24 53960.27 88888.00 2018-11-28 17:48:17.000 332 7868.19 984.21 53960.27 88888.00 2018-11-28 17:48:18.000 332 7868.21 984.20 53960.29 88888.00 2018-11-28 17:48:19.000 332 7868.22 984.21 53960.30 88888.00 2018-11-28 17:48:20.000 332 7868.21 984.20 53960.30 88888.00 2018-11-28 17:48:21.000 332 7868.22 984.19 53960.30 88888.00 2018-11-28 17:48:22.000 332 7868.23 984.17 53960.30 88888.00 2018-11-28 17:48:23.000 332 7868.25 984.18 53960.31 88888.00 2018-11-28 17:48:24.000 332 7868.24 984.18 53960.32 88888.00 2018-11-28 17:48:25.000 332 7868.25 984.16 53960.32 88888.00 2018-11-28 17:48:26.000 332 7868.26 984.16 53960.33 88888.00 2018-11-28 17:48:27.000 332 7868.27 984.16 53960.34 88888.00 2018-11-28 17:48:28.000 332 7868.27 984.15 53960.34 88888.00 2018-11-28 17:48:29.000 332 7868.27 984.14 53960.34 88888.00 2018-11-28 17:48:30.000 332 7868.27 984.13 53960.33 88888.00 2018-11-28 17:48:31.000 332 7868.27 984.12 53960.33 88888.00 2018-11-28 17:48:32.000 332 7868.28 984.12 53960.34 88888.00 2018-11-28 17:48:33.000 332 7868.28 984.13 53960.34 88888.00 2018-11-28 17:48:34.000 332 7868.27 984.14 53960.34 88888.00 2018-11-28 17:48:35.000 332 7868.27 984.14 53960.34 88888.00 2018-11-28 17:48:36.000 332 7868.27 984.14 53960.33 88888.00 2018-11-28 17:48:37.000 332 7868.27 984.15 53960.32 88888.00 2018-11-28 17:48:38.000 332 7868.25 984.16 53960.33 88888.00 2018-11-28 17:48:39.000 332 7868.24 984.16 53960.34 88888.00 2018-11-28 17:48:40.000 332 7868.25 984.18 53960.34 88888.00 2018-11-28 17:48:41.000 332 7868.26 984.19 53960.33 88888.00 2018-11-28 17:48:42.000 332 7868.28 984.21 53960.34 88888.00 2018-11-28 17:48:43.000 332 7868.28 984.23 53960.35 88888.00 2018-11-28 17:48:44.000 332 7868.29 984.24 53960.35 88888.00 2018-11-28 17:48:45.000 332 7868.30 984.25 53960.35 88888.00 2018-11-28 17:48:46.000 332 7868.33 984.26 53960.36 88888.00 2018-11-28 17:48:47.000 332 7868.33 984.28 53960.36 88888.00 2018-11-28 17:48:48.000 332 7868.34 984.29 53960.36 88888.00 2018-11-28 17:48:49.000 332 7868.36 984.30 53960.38 88888.00 2018-11-28 17:48:50.000 332 7868.37 984.30 53960.37 88888.00 2018-11-28 17:48:51.000 332 7868.37 984.31 53960.37 88888.00 2018-11-28 17:48:52.000 332 7868.37 984.32 53960.37 88888.00 2018-11-28 17:48:53.000 332 7868.38 984.34 53960.38 88888.00 2018-11-28 17:48:54.000 332 7868.38 984.36 53960.38 88888.00 2018-11-28 17:48:55.000 332 7868.37 984.36 53960.38 88888.00 2018-11-28 17:48:56.000 332 7868.37 984.35 53960.36 88888.00 2018-11-28 17:48:57.000 332 7868.36 984.36 53960.34 88888.00 2018-11-28 17:48:58.000 332 7868.35 984.38 53960.34 88888.00 2018-11-28 17:48:59.000 332 7868.35 984.39 53960.34 88888.00 2018-11-28 17:49:00.000 332 7868.34 984.40 53960.34 88888.00 2018-11-28 17:49:01.000 332 7868.33 984.41 53960.34 88888.00 2018-11-28 17:49:02.000 332 7868.31 984.41 53960.34 88888.00 2018-11-28 17:49:03.000 332 7868.30 984.42 53960.33 88888.00 2018-11-28 17:49:04.000 332 7868.30 984.44 53960.32 88888.00 2018-11-28 17:49:05.000 332 7868.30 984.45 53960.30 88888.00 2018-11-28 17:49:06.000 332 7868.29 984.46 53960.28 88888.00 2018-11-28 17:49:07.000 332 7868.28 984.46 53960.27 88888.00 2018-11-28 17:49:08.000 332 7868.28 984.48 53960.29 88888.00 2018-11-28 17:49:09.000 332 7868.29 984.51 53960.30 88888.00 2018-11-28 17:49:10.000 332 7868.29 984.52 53960.30 88888.00 2018-11-28 17:49:11.000 332 7868.29 984.53 53960.30 88888.00 2018-11-28 17:49:12.000 332 7868.29 984.54 53960.30 88888.00 2018-11-28 17:49:13.000 332 7868.29 984.55 53960.30 88888.00 2018-11-28 17:49:14.000 332 7868.30 984.56 53960.29 88888.00 2018-11-28 17:49:15.000 332 7868.31 984.57 53960.29 88888.00 2018-11-28 17:49:16.000 332 7868.31 984.57 53960.31 88888.00 2018-11-28 17:49:17.000 332 7868.30 984.58 53960.32 88888.00 2018-11-28 17:49:18.000 332 7868.30 984.59 53960.31 88888.00 2018-11-28 17:49:19.000 332 7868.30 984.59 53960.33 88888.00 2018-11-28 17:49:20.000 332 7868.31 984.60 53960.34 88888.00 2018-11-28 17:49:21.000 332 7868.32 984.61 53960.33 88888.00 2018-11-28 17:49:22.000 332 7868.32 984.61 53960.31 88888.00 2018-11-28 17:49:23.000 332 7868.31 984.63 53960.30 88888.00 2018-11-28 17:49:24.000 332 7868.30 984.62 53960.29 88888.00 2018-11-28 17:49:25.000 332 7868.29 984.63 53960.30 88888.00 2018-11-28 17:49:26.000 332 7868.28 984.64 53960.31 88888.00 2018-11-28 17:49:27.000 332 7868.27 984.64 53960.30 88888.00 2018-11-28 17:49:28.000 332 7868.25 984.65 53960.30 88888.00 2018-11-28 17:49:29.000 332 7868.24 984.66 53960.30 88888.00 2018-11-28 17:49:30.000 332 7868.24 984.65 53960.29 88888.00 2018-11-28 17:49:31.000 332 7868.22 984.64 53960.26 88888.00 2018-11-28 17:49:32.000 332 7868.20 984.66 53960.25 88888.00 2018-11-28 17:49:33.000 332 7868.20 984.66 53960.25 88888.00 2018-11-28 17:49:34.000 332 7868.19 984.67 53960.26 88888.00 2018-11-28 17:49:35.000 332 7868.18 984.68 53960.25 88888.00 2018-11-28 17:49:36.000 332 7868.15 984.69 53960.23 88888.00 2018-11-28 17:49:37.000 332 7868.12 984.69 53960.23 88888.00 2018-11-28 17:49:38.000 332 7868.11 984.69 53960.21 88888.00 2018-11-28 17:49:39.000 332 7868.10 984.71 53960.20 88888.00 2018-11-28 17:49:40.000 332 7868.08 984.73 53960.20 88888.00 2018-11-28 17:49:41.000 332 7868.06 984.73 53960.19 88888.00 2018-11-28 17:49:42.000 332 7868.04 984.74 53960.18 88888.00 2018-11-28 17:49:43.000 332 7868.05 984.74 53960.16 88888.00 2018-11-28 17:49:44.000 332 7868.05 984.75 53960.16 88888.00 2018-11-28 17:49:45.000 332 7868.03 984.75 53960.16 88888.00 2018-11-28 17:49:46.000 332 7868.02 984.75 53960.16 88888.00 2018-11-28 17:49:47.000 332 7868.02 984.77 53960.16 88888.00 2018-11-28 17:49:48.000 332 7868.01 984.80 53960.16 88888.00 2018-11-28 17:49:49.000 332 7868.00 984.80 53960.16 88888.00 2018-11-28 17:49:50.000 332 7867.99 984.80 53960.16 88888.00 2018-11-28 17:49:51.000 332 7867.99 984.80 53960.16 88888.00 2018-11-28 17:49:52.000 332 7867.99 984.80 53960.14 88888.00 2018-11-28 17:49:53.000 332 7867.97 984.82 53960.12 88888.00 2018-11-28 17:49:54.000 332 7867.96 984.82 53960.13 88888.00 2018-11-28 17:49:55.000 332 7867.97 984.82 53960.14 88888.00 2018-11-28 17:49:56.000 332 7867.95 984.82 53960.14 88888.00 2018-11-28 17:49:57.000 332 7867.93 984.82 53960.14 88888.00 2018-11-28 17:49:58.000 332 7867.94 984.82 53960.14 88888.00 2018-11-28 17:49:59.000 332 7867.93 984.83 53960.14 88888.00 2018-11-28 17:50:00.000 332 7867.91 984.84 53960.12 88888.00 2018-11-28 17:50:01.000 332 7867.91 984.84 53960.11 88888.00 2018-11-28 17:50:02.000 332 7867.90 984.83 53960.10 88888.00 2018-11-28 17:50:03.000 332 7867.89 984.82 53960.10 88888.00 2018-11-28 17:50:04.000 332 7867.88 984.83 53960.10 88888.00 2018-11-28 17:50:05.000 332 7867.87 984.83 53960.09 88888.00 2018-11-28 17:50:06.000 332 7867.85 984.84 53960.07 88888.00 2018-11-28 17:50:07.000 332 7867.84 984.85 53960.08 88888.00 2018-11-28 17:50:08.000 332 7867.83 984.84 53960.08 88888.00 2018-11-28 17:50:09.000 332 7867.81 984.83 53960.07 88888.00 2018-11-28 17:50:10.000 332 7867.79 984.83 53960.06 88888.00 2018-11-28 17:50:11.000 332 7867.78 984.82 53960.05 88888.00 2018-11-28 17:50:12.000 332 7867.77 984.82 53960.04 88888.00 2018-11-28 17:50:13.000 332 7867.74 984.82 53960.03 88888.00 2018-11-28 17:50:14.000 332 7867.72 984.80 53960.02 88888.00 2018-11-28 17:50:15.000 332 7867.72 984.79 53960.01 88888.00 2018-11-28 17:50:16.000 332 7867.73 984.80 53960.00 88888.00 2018-11-28 17:50:17.000 332 7867.71 984.79 53959.98 88888.00 2018-11-28 17:50:18.000 332 7867.67 984.78 53959.97 88888.00 2018-11-28 17:50:19.000 332 7867.66 984.78 53959.96 88888.00 2018-11-28 17:50:20.000 332 7867.65 984.77 53959.96 88888.00 2018-11-28 17:50:21.000 332 7867.62 984.75 53959.95 88888.00 2018-11-28 17:50:22.000 332 7867.59 984.73 53959.94 88888.00 2018-11-28 17:50:23.000 332 7867.56 984.73 53959.92 88888.00 2018-11-28 17:50:24.000 332 7867.55 984.72 53959.90 88888.00 2018-11-28 17:50:25.000 332 7867.53 984.71 53959.88 88888.00 2018-11-28 17:50:26.000 332 7867.52 984.70 53959.88 88888.00 2018-11-28 17:50:27.000 332 7867.50 984.68 53959.87 88888.00 2018-11-28 17:50:28.000 332 7867.48 984.68 53959.86 88888.00 2018-11-28 17:50:29.000 332 7867.46 984.69 53959.85 88888.00 2018-11-28 17:50:30.000 332 7867.45 984.69 53959.83 88888.00 2018-11-28 17:50:31.000 332 7867.43 984.68 53959.81 88888.00 2018-11-28 17:50:32.000 332 7867.40 984.67 53959.79 88888.00 2018-11-28 17:50:33.000 332 7867.39 984.68 53959.77 88888.00 2018-11-28 17:50:34.000 332 7867.39 984.68 53959.77 88888.00 2018-11-28 17:50:35.000 332 7867.37 984.67 53959.78 88888.00 2018-11-28 17:50:36.000 332 7867.36 984.68 53959.77 88888.00 2018-11-28 17:50:37.000 332 7867.35 984.69 53959.75 88888.00 2018-11-28 17:50:38.000 332 7867.33 984.67 53959.74 88888.00 2018-11-28 17:50:39.000 332 7867.32 984.65 53959.72 88888.00 2018-11-28 17:50:40.000 332 7867.30 984.65 53959.71 88888.00 2018-11-28 17:50:41.000 332 7867.28 984.67 53959.69 88888.00 2018-11-28 17:50:42.000 332 7867.26 984.67 53959.67 88888.00 2018-11-28 17:50:43.000 332 7867.23 984.67 53959.66 88888.00 2018-11-28 17:50:44.000 332 7867.21 984.67 53959.66 88888.00 2018-11-28 17:50:45.000 332 7867.21 984.67 53959.65 88888.00 2018-11-28 17:50:46.000 332 7867.20 984.67 53959.65 88888.00 2018-11-28 17:50:47.000 332 7867.18 984.67 53959.64 88888.00 2018-11-28 17:50:48.000 332 7867.17 984.68 53959.62 88888.00 2018-11-28 17:50:49.000 332 7867.17 984.70 53959.61 88888.00 2018-11-28 17:50:50.000 332 7867.17 984.71 53959.58 88888.00 2018-11-28 17:50:51.000 332 7867.16 984.70 53959.58 88888.00 2018-11-28 17:50:52.000 332 7867.17 984.70 53959.60 88888.00 2018-11-28 17:50:53.000 332 7867.18 984.73 53959.62 88888.00 2018-11-28 17:50:54.000 332 7867.19 984.75 53959.63 88888.00 2018-11-28 17:50:55.000 332 7867.18 984.74 53959.63 88888.00 2018-11-28 17:50:56.000 332 7867.18 984.74 53959.63 88888.00 2018-11-28 17:50:57.000 332 7867.19 984.75 53959.64 88888.00 2018-11-28 17:50:58.000 332 7867.18 984.76 53959.64 88888.00 2018-11-28 17:50:59.000 332 7867.18 984.78 53959.62 88888.00 2018-11-28 17:51:00.000 332 7867.19 984.79 53959.62 88888.00 2018-11-28 17:51:01.000 332 7867.19 984.79 53959.64 88888.00 2018-11-28 17:51:02.000 332 7867.18 984.81 53959.65 88888.00 2018-11-28 17:51:03.000 332 7867.18 984.84 53959.64 88888.00 2018-11-28 17:51:04.000 332 7867.18 984.84 53959.63 88888.00 2018-11-28 17:51:05.000 332 7867.18 984.85 53959.62 88888.00 2018-11-28 17:51:06.000 332 7867.18 984.86 53959.63 88888.00 2018-11-28 17:51:07.000 332 7867.17 984.86 53959.64 88888.00 2018-11-28 17:51:08.000 332 7867.16 984.86 53959.63 88888.00 2018-11-28 17:51:09.000 332 7867.16 984.87 53959.62 88888.00 2018-11-28 17:51:10.000 332 7867.16 984.90 53959.62 88888.00 2018-11-28 17:51:11.000 332 7867.16 984.92 53959.61 88888.00 2018-11-28 17:51:12.000 332 7867.15 984.92 53959.60 88888.00 2018-11-28 17:51:13.000 332 7867.14 984.93 53959.60 88888.00 2018-11-28 17:51:14.000 332 7867.13 984.95 53959.60 88888.00 2018-11-28 17:51:15.000 332 7867.13 984.97 53959.60 88888.00 2018-11-28 17:51:16.000 332 7867.13 984.99 53959.59 88888.00 2018-11-28 17:51:17.000 332 7867.11 985.00 53959.59 88888.00 2018-11-28 17:51:18.000 332 7867.11 984.99 53959.59 88888.00 2018-11-28 17:51:19.000 332 7867.10 985.00 53959.58 88888.00 2018-11-28 17:51:20.000 332 7867.10 985.04 53959.56 88888.00 2018-11-28 17:51:21.000 332 7867.09 985.05 53959.57 88888.00 2018-11-28 17:51:22.000 332 7867.06 985.05 53959.57 88888.00 2018-11-28 17:51:23.000 332 7867.04 985.06 53959.55 88888.00 2018-11-28 17:51:24.000 332 7867.03 985.07 53959.54 88888.00 2018-11-28 17:51:25.000 332 7867.00 985.08 53959.54 88888.00 2018-11-28 17:51:26.000 332 7866.98 985.08 53959.52 88888.00 2018-11-28 17:51:27.000 332 7866.96 985.09 53959.52 88888.00 2018-11-28 17:51:28.000 332 7866.94 985.09 53959.52 88888.00 2018-11-28 17:51:29.000 332 7866.93 985.11 53959.51 88888.00 2018-11-28 17:51:30.000 332 7866.92 985.12 53959.49 88888.00 2018-11-28 17:51:31.000 332 7866.90 985.12 53959.48 88888.00 2018-11-28 17:51:32.000 332 7866.88 985.13 53959.48 88888.00 2018-11-28 17:51:33.000 332 7866.86 985.15 53959.46 88888.00 2018-11-28 17:51:34.000 332 7866.84 985.16 53959.45 88888.00 2018-11-28 17:51:35.000 332 7866.83 985.17 53959.45 88888.00 2018-11-28 17:51:36.000 332 7866.82 985.17 53959.46 88888.00 2018-11-28 17:51:37.000 332 7866.80 985.19 53959.45 88888.00 2018-11-28 17:51:38.000 332 7866.79 985.22 53959.45 88888.00 2018-11-28 17:51:39.000 332 7866.78 985.24 53959.45 88888.00 2018-11-28 17:51:40.000 332 7866.78 985.25 53959.44 88888.00 2018-11-28 17:51:41.000 332 7866.78 985.27 53959.45 88888.00 2018-11-28 17:51:42.000 332 7866.77 985.28 53959.47 88888.00 2018-11-28 17:51:43.000 332 7866.77 985.29 53959.46 88888.00 2018-11-28 17:51:44.000 332 7866.76 985.30 53959.45 88888.00 2018-11-28 17:51:45.000 332 7866.73 985.32 53959.46 88888.00 2018-11-28 17:51:46.000 332 7866.72 985.33 53959.46 88888.00 2018-11-28 17:51:47.000 332 7866.73 985.35 53959.48 88888.00 2018-11-28 17:51:48.000 332 7866.73 985.38 53959.50 88888.00 2018-11-28 17:51:49.000 332 7866.74 985.40 53959.51 88888.00 2018-11-28 17:51:50.000 332 7866.74 985.40 53959.52 88888.00 2018-11-28 17:51:51.000 332 7866.74 985.40 53959.53 88888.00 2018-11-28 17:51:52.000 332 7866.73 985.42 53959.53 88888.00 2018-11-28 17:51:53.000 332 7866.74 985.44 53959.54 88888.00 2018-11-28 17:51:54.000 332 7866.75 985.46 53959.57 88888.00 2018-11-28 17:51:55.000 332 7866.76 985.48 53959.60 88888.00 2018-11-28 17:51:56.000 332 7866.78 985.51 53959.62 88888.00 2018-11-28 17:51:57.000 332 7866.81 985.53 53959.63 88888.00 2018-11-28 17:51:58.000 332 7866.82 985.53 53959.64 88888.00 2018-11-28 17:51:59.000 332 7866.84 985.56 53959.66 88888.00 2018-11-28 17:52:00.000 332 7866.86 985.60 53959.67 88888.00 2018-11-28 17:52:01.000 332 7866.87 985.61 53959.68 88888.00 2018-11-28 17:52:02.000 332 7866.87 985.62 53959.70 88888.00 2018-11-28 17:52:03.000 332 7866.88 985.65 53959.71 88888.00 2018-11-28 17:52:04.000 332 7866.90 985.66 53959.73 88888.00 2018-11-28 17:52:05.000 332 7866.92 985.69 53959.75 88888.00 2018-11-28 17:52:06.000 332 7866.94 985.72 53959.75 88888.00 2018-11-28 17:52:07.000 332 7866.95 985.74 53959.76 88888.00 2018-11-28 17:52:08.000 332 7866.97 985.76 53959.77 88888.00 2018-11-28 17:52:09.000 332 7866.98 985.80 53959.79 88888.00 2018-11-28 17:52:10.000 332 7867.00 985.81 53959.81 88888.00 2018-11-28 17:52:11.000 332 7867.00 985.83 53959.82 88888.00 2018-11-28 17:52:12.000 332 7867.01 985.90 53959.82 88888.00 2018-11-28 17:52:13.000 332 7867.03 985.94 53959.83 88888.00 2018-11-28 17:52:14.000 332 7867.04 985.92 53959.84 88888.00 2018-11-28 17:52:15.000 332 7867.04 985.93 53959.84 88888.00 2018-11-28 17:52:16.000 332 7867.06 985.98 53959.85 88888.00 2018-11-28 17:52:17.000 332 7867.07 986.02 53959.85 88888.00 2018-11-28 17:52:18.000 332 7867.08 986.06 53959.86 88888.00 2018-11-28 17:52:19.000 332 7867.07 986.08 53959.86 88888.00 2018-11-28 17:52:20.000 332 7867.06 986.11 53959.86 88888.00 2018-11-28 17:52:21.000 332 7867.06 986.14 53959.86 88888.00 2018-11-28 17:52:22.000 332 7867.04 986.15 53959.86 88888.00 2018-11-28 17:52:23.000 332 7867.04 986.18 53959.87 88888.00 2018-11-28 17:52:24.000 332 7867.04 986.22 53959.86 88888.00 2018-11-28 17:52:25.000 332 7867.01 986.25 53959.85 88888.00 2018-11-28 17:52:26.000 332 7867.00 986.26 53959.84 88888.00 2018-11-28 17:52:27.000 332 7867.00 986.29 53959.84 88888.00 2018-11-28 17:52:28.000 332 7866.98 986.33 53959.83 88888.00 2018-11-28 17:52:29.000 332 7866.95 986.36 53959.83 88888.00 2018-11-28 17:52:30.000 332 7866.94 986.37 53959.83 88888.00 2018-11-28 17:52:31.000 332 7866.92 986.40 53959.82 88888.00 2018-11-28 17:52:32.000 332 7866.92 986.44 53959.81 88888.00 2018-11-28 17:52:33.000 332 7866.91 986.46 53959.81 88888.00 2018-11-28 17:52:34.000 332 7866.89 986.46 53959.81 88888.00 2018-11-28 17:52:35.000 332 7866.88 986.46 53959.80 88888.00 2018-11-28 17:52:36.000 332 7866.88 986.49 53959.80 88888.00 2018-11-28 17:52:37.000 332 7866.87 986.53 53959.80 88888.00 2018-11-28 17:52:38.000 332 7866.86 986.56 53959.81 88888.00 2018-11-28 17:52:39.000 332 7866.84 986.57 53959.82 88888.00 2018-11-28 17:52:40.000 332 7866.82 986.60 53959.82 88888.00 2018-11-28 17:52:41.000 332 7866.81 986.61 53959.82 88888.00 2018-11-28 17:52:42.000 332 7866.82 986.62 53959.82 88888.00 2018-11-28 17:52:43.000 332 7866.83 986.65 53959.82 88888.00 2018-11-28 17:52:44.000 332 7866.82 986.67 53959.83 88888.00 2018-11-28 17:52:45.000 332 7866.81 986.68 53959.84 88888.00 2018-11-28 17:52:46.000 332 7866.81 986.68 53959.84 88888.00 2018-11-28 17:52:47.000 332 7866.81 986.71 53959.86 88888.00 2018-11-28 17:52:48.000 332 7866.80 986.73 53959.87 88888.00 2018-11-28 17:52:49.000 332 7866.80 986.73 53959.87 88888.00 2018-11-28 17:52:50.000 332 7866.81 986.72 53959.87 88888.00 2018-11-28 17:52:51.000 332 7866.82 986.72 53959.88 88888.00 2018-11-28 17:52:52.000 332 7866.80 986.73 53959.91 88888.00 2018-11-28 17:52:53.000 332 7866.80 986.74 53959.92 88888.00 2018-11-28 17:52:54.000 332 7866.81 986.73 53959.92 88888.00 2018-11-28 17:52:55.000 332 7866.82 986.72 53959.92 88888.00 2018-11-28 17:52:56.000 332 7866.81 986.72 53959.92 88888.00 2018-11-28 17:52:57.000 332 7866.81 986.73 53959.93 88888.00 2018-11-28 17:52:58.000 332 7866.82 986.76 53959.95 88888.00 2018-11-28 17:52:59.000 332 7866.84 986.78 53959.96 88888.00 2018-11-28 17:53:00.000 332 7866.86 986.77 53959.98 88888.00 2018-11-28 17:53:01.000 332 7866.85 986.77 53960.01 88888.00 2018-11-28 17:53:02.000 332 7866.86 986.77 53960.03 88888.00 2018-11-28 17:53:03.000 332 7866.87 986.76 53960.04 88888.00 2018-11-28 17:53:04.000 332 7866.88 986.75 53960.04 88888.00 2018-11-28 17:53:05.000 332 7866.88 986.75 53960.05 88888.00 2018-11-28 17:53:06.000 332 7866.89 986.76 53960.06 88888.00 2018-11-28 17:53:07.000 332 7866.90 986.76 53960.07 88888.00 2018-11-28 17:53:08.000 332 7866.90 986.77 53960.07 88888.00 2018-11-28 17:53:09.000 332 7866.92 986.77 53960.07 88888.00 2018-11-28 17:53:10.000 332 7866.90 986.77 53960.09 88888.00 2018-11-28 17:53:11.000 332 7866.89 986.76 53960.09 88888.00 2018-11-28 17:53:12.000 332 7866.90 986.77 53960.08 88888.00 2018-11-28 17:53:13.000 332 7866.91 986.78 53960.07 88888.00 2018-11-28 17:53:14.000 332 7866.89 986.78 53960.05 88888.00 2018-11-28 17:53:15.000 332 7866.87 986.77 53960.05 88888.00 2018-11-28 17:53:16.000 332 7866.88 986.79 53960.04 88888.00 2018-11-28 17:53:17.000 332 7866.87 986.82 53960.04 88888.00 2018-11-28 17:53:18.000 332 7866.84 986.83 53960.04 88888.00 2018-11-28 17:53:19.000 332 7866.83 986.85 53960.04 88888.00 2018-11-28 17:53:20.000 332 7866.84 986.88 53960.04 88888.00 2018-11-28 17:53:21.000 332 7866.86 986.89 53960.04 88888.00 2018-11-28 17:53:22.000 332 7866.86 986.91 53960.03 88888.00 2018-11-28 17:53:23.000 332 7866.85 986.94 53960.02 88888.00 2018-11-28 17:53:24.000 332 7866.83 986.95 53960.00 88888.00 2018-11-28 17:53:25.000 332 7866.83 986.96 53959.98 88888.00 2018-11-28 17:53:26.000 332 7866.83 986.98 53959.99 88888.00 2018-11-28 17:53:27.000 332 7866.84 987.02 53959.99 88888.00 2018-11-28 17:53:28.000 332 7866.82 987.04 53959.99 88888.00 2018-11-28 17:53:29.000 332 7866.81 987.05 53959.98 88888.00 2018-11-28 17:53:30.000 332 7866.80 987.06 53959.97 88888.00 2018-11-28 17:53:31.000 332 7866.79 987.09 53959.96 88888.00 2018-11-28 17:53:32.000 332 7866.79 987.13 53959.95 88888.00 2018-11-28 17:53:33.000 332 7866.81 987.14 53959.95 88888.00 2018-11-28 17:53:34.000 332 7866.81 987.17 53959.95 88888.00 2018-11-28 17:53:35.000 332 7866.80 987.20 53959.95 88888.00 2018-11-28 17:53:36.000 332 7866.82 987.23 53959.96 88888.00 2018-11-28 17:53:37.000 332 7866.83 987.27 53959.96 88888.00 2018-11-28 17:53:38.000 332 7866.82 987.29 53959.94 88888.00 2018-11-28 17:53:39.000 332 7866.82 987.32 53959.94 88888.00 2018-11-28 17:53:40.000 332 7866.83 987.34 53959.95 88888.00 2018-11-28 17:53:41.000 332 7866.84 987.35 53959.96 88888.00 2018-11-28 17:53:42.000 332 7866.84 987.36 53959.95 88888.00 2018-11-28 17:53:43.000 332 7866.82 987.38 53959.95 88888.00 2018-11-28 17:53:44.000 332 7866.83 987.40 53959.94 88888.00 2018-11-28 17:53:45.000 332 7866.85 987.42 53959.95 88888.00 2018-11-28 17:53:46.000 332 7866.86 987.44 53959.96 88888.00 2018-11-28 17:53:47.000 332 7866.87 987.46 53959.96 88888.00 2018-11-28 17:53:48.000 332 7866.88 987.48 53959.95 88888.00 2018-11-28 17:53:49.000 332 7866.87 987.47 53959.95 88888.00 2018-11-28 17:53:50.000 332 7866.88 987.47 53959.95 88888.00 2018-11-28 17:53:51.000 332 7866.89 987.48 53959.96 88888.00 2018-11-28 17:53:52.000 332 7866.90 987.50 53959.96 88888.00 2018-11-28 17:53:53.000 332 7866.90 987.51 53959.96 88888.00 2018-11-28 17:53:54.000 332 7866.90 987.51 53959.95 88888.00 2018-11-28 17:53:55.000 332 7866.90 987.49 53959.95 88888.00 2018-11-28 17:53:56.000 332 7866.90 987.48 53959.96 88888.00 2018-11-28 17:53:57.000 332 7866.91 987.49 53959.96 88888.00 2018-11-28 17:53:58.000 332 7866.92 987.49 53959.96 88888.00 2018-11-28 17:53:59.000 332 7866.91 987.48 53959.96 88888.00 2018-11-28 17:54:00.000 332 7866.90 987.48 53959.96 88888.00 2018-11-28 17:54:01.000 332 7866.89 987.47 53959.96 88888.00 2018-11-28 17:54:02.000 332 7866.88 987.44 53959.95 88888.00 2018-11-28 17:54:03.000 332 7866.85 987.43 53959.93 88888.00 2018-11-28 17:54:04.000 332 7866.83 987.42 53959.92 88888.00 2018-11-28 17:54:05.000 332 7866.82 987.42 53959.90 88888.00 2018-11-28 17:54:06.000 332 7866.82 987.42 53959.88 88888.00 2018-11-28 17:54:07.000 332 7866.82 987.41 53959.88 88888.00 2018-11-28 17:54:08.000 332 7866.79 987.40 53959.86 88888.00 2018-11-28 17:54:09.000 332 7866.75 987.38 53959.86 88888.00 2018-11-28 17:54:10.000 332 7866.72 987.36 53959.85 88888.00 2018-11-28 17:54:11.000 332 7866.69 987.33 53959.83 88888.00 2018-11-28 17:54:12.000 332 7866.67 987.32 53959.81 88888.00 2018-11-28 17:54:13.000 332 7866.64 987.32 53959.79 88888.00 2018-11-28 17:54:14.000 332 7866.61 987.32 53959.77 88888.00 2018-11-28 17:54:15.000 332 7866.59 987.31 53959.76 88888.00 2018-11-28 17:54:16.000 332 7866.58 987.28 53959.75 88888.00 2018-11-28 17:54:17.000 332 7866.54 987.25 53959.73 88888.00 2018-11-28 17:54:18.000 332 7866.51 987.24 53959.71 88888.00 2018-11-28 17:54:19.000 332 7866.51 987.25 53959.71 88888.00 2018-11-28 17:54:20.000 332 7866.49 987.24 53959.72 88888.00 2018-11-28 17:54:21.000 332 7866.47 987.21 53959.71 88888.00 2018-11-28 17:54:22.000 332 7866.45 987.22 53959.70 88888.00 2018-11-28 17:54:23.000 332 7866.44 987.25 53959.71 88888.00 2018-11-28 17:54:24.000 332 7866.44 987.24 53959.70 88888.00 2018-11-28 17:54:25.000 332 7866.44 987.23 53959.68 88888.00 2018-11-28 17:54:26.000 332 7866.41 987.24 53959.68 88888.00 2018-11-28 17:54:27.000 332 7866.39 987.25 53959.68 88888.00 2018-11-28 17:54:28.000 332 7866.39 987.26 53959.67 88888.00 2018-11-28 17:54:29.000 332 7866.38 987.28 53959.67 88888.00 2018-11-28 17:54:30.000 332 7866.38 987.29 53959.68 88888.00 2018-11-28 17:54:31.000 332 7866.39 987.29 53959.67 88888.00 2018-11-28 17:54:32.000 332 7866.38 987.28 53959.65 88888.00 2018-11-28 17:54:33.000 332 7866.36 987.28 53959.64 88888.00 2018-11-28 17:54:34.000 332 7866.35 987.29 53959.63 88888.00 2018-11-28 17:54:35.000 332 7866.36 987.30 53959.62 88888.00 2018-11-28 17:54:36.000 332 7866.35 987.31 53959.61 88888.00 2018-11-28 17:54:37.000 332 7866.34 987.32 53959.62 88888.00 2018-11-28 17:54:38.000 332 7866.32 987.32 53959.63 88888.00 2018-11-28 17:54:39.000 332 7866.32 987.34 53959.64 88888.00 2018-11-28 17:54:40.000 332 7866.31 987.36 53959.63 88888.00 2018-11-28 17:54:41.000 332 7866.31 987.37 53959.61 88888.00 2018-11-28 17:54:42.000 332 7866.31 987.35 53959.59 88888.00 2018-11-28 17:54:43.000 332 7866.31 987.36 53959.57 88888.00 2018-11-28 17:54:44.000 332 7866.30 987.38 53959.58 88888.00 2018-11-28 17:54:45.000 332 7866.30 987.39 53959.58 88888.00 2018-11-28 17:54:46.000 332 7866.30 987.37 53959.57 88888.00 2018-11-28 17:54:47.000 332 7866.29 987.38 53959.58 88888.00 2018-11-28 17:54:48.000 332 7866.29 987.39 53959.59 88888.00 2018-11-28 17:54:49.000 332 7866.29 987.40 53959.59 88888.00 2018-11-28 17:54:50.000 332 7866.28 987.40 53959.57 88888.00 2018-11-28 17:54:51.000 332 7866.27 987.39 53959.57 88888.00 2018-11-28 17:54:52.000 332 7866.26 987.40 53959.56 88888.00 2018-11-28 17:54:53.000 332 7866.26 987.42 53959.57 88888.00 2018-11-28 17:54:54.000 332 7866.26 987.41 53959.57 88888.00 2018-11-28 17:54:55.000 332 7866.25 987.40 53959.57 88888.00 2018-11-28 17:54:56.000 332 7866.25 987.40 53959.57 88888.00 2018-11-28 17:54:57.000 332 7866.26 987.40 53959.58 88888.00 2018-11-28 17:54:58.000 332 7866.25 987.41 53959.58 88888.00 2018-11-28 17:54:59.000 332 7866.25 987.43 53959.57 88888.00 2018-11-28 17:55:00.000 332 7866.24 987.42 53959.56 88888.00 2018-11-28 17:55:01.000 332 7866.21 987.40 53959.55 88888.00 2018-11-28 17:55:02.000 332 7866.20 987.40 53959.55 88888.00 2018-11-28 17:55:03.000 332 7866.21 987.40 53959.53 88888.00 2018-11-28 17:55:04.000 332 7866.19 987.39 53959.52 88888.00 2018-11-28 17:55:05.000 332 7866.17 987.39 53959.51 88888.00 2018-11-28 17:55:06.000 332 7866.16 987.38 53959.50 88888.00 2018-11-28 17:55:07.000 332 7866.14 987.36 53959.48 88888.00 2018-11-28 17:55:08.000 332 7866.10 987.36 53959.48 88888.00 2018-11-28 17:55:09.000 332 7866.08 987.36 53959.46 88888.00 2018-11-28 17:55:10.000 332 7866.06 987.36 53959.45 88888.00 2018-11-28 17:55:11.000 332 7866.04 987.36 53959.43 88888.00 2018-11-28 17:55:12.000 332 7866.01 987.36 53959.43 88888.00 2018-11-28 17:55:13.000 332 7865.99 987.36 53959.41 88888.00 2018-11-28 17:55:14.000 332 7865.97 987.35 53959.39 88888.00 2018-11-28 17:55:15.000 332 7865.94 987.35 53959.38 88888.00 2018-11-28 17:55:16.000 332 7865.92 987.34 53959.37 88888.00 2018-11-28 17:55:17.000 332 7865.89 987.33 53959.36 88888.00 2018-11-28 17:55:18.000 332 7865.87 987.34 53959.35 88888.00 2018-11-28 17:55:19.000 332 7865.84 987.32 53959.32 88888.00 2018-11-28 17:55:20.000 332 7865.83 987.31 53959.30 88888.00 2018-11-28 17:55:21.000 332 7865.82 987.30 53959.30 88888.00 2018-11-28 17:55:22.000 332 7865.79 987.28 53959.29 88888.00 2018-11-28 17:55:23.000 332 7865.76 987.27 53959.27 88888.00 2018-11-28 17:55:24.000 332 7865.73 987.27 53959.26 88888.00 2018-11-28 17:55:25.000 332 7865.71 987.26 53959.24 88888.00 2018-11-28 17:55:26.000 332 7865.70 987.24 53959.23 88888.00 2018-11-28 17:55:27.000 332 7865.68 987.24 53959.21 88888.00 2018-11-28 17:55:28.000 332 7865.66 987.25 53959.19 88888.00 2018-11-28 17:55:29.000 332 7865.64 987.25 53959.17 88888.00 2018-11-28 17:55:30.000 332 7865.62 987.23 53959.15 88888.00 2018-11-28 17:55:31.000 332 7865.59 987.22 53959.13 88888.00 2018-11-28 17:55:32.000 332 7865.56 987.23 53959.13 88888.00 2018-11-28 17:55:33.000 332 7865.55 987.24 53959.12 88888.00 2018-11-28 17:55:34.000 332 7865.55 987.24 53959.10 88888.00 2018-11-28 17:55:35.000 332 7865.53 987.22 53959.08 88888.00 2018-11-28 17:55:36.000 332 7865.51 987.20 53959.04 88888.00 2018-11-28 17:55:37.000 332 7865.50 987.20 53959.02 88888.00 2018-11-28 17:55:38.000 332 7865.48 987.20 53959.02 88888.00 2018-11-28 17:55:39.000 332 7865.47 987.19 53959.02 88888.00 2018-11-28 17:55:40.000 332 7865.48 987.20 53959.03 88888.00 2018-11-28 17:55:41.000 332 7865.48 987.20 53959.03 88888.00 2018-11-28 17:55:42.000 332 7865.47 987.20 53959.00 88888.00 2018-11-28 17:55:43.000 332 7865.46 987.19 53958.97 88888.00 2018-11-28 17:55:44.000 332 7865.46 987.18 53958.98 88888.00 2018-11-28 17:55:45.000 332 7865.47 987.18 53958.99 88888.00 2018-11-28 17:55:46.000 332 7865.48 987.17 53958.98 88888.00 2018-11-28 17:55:47.000 332 7865.47 987.16 53958.98 88888.00 2018-11-28 17:55:48.000 332 7865.46 987.14 53958.98 88888.00 2018-11-28 17:55:49.000 332 7865.45 987.12 53958.95 88888.00 2018-11-28 17:55:50.000 332 7865.46 987.09 53958.93 88888.00 2018-11-28 17:55:51.000 332 7865.46 987.08 53958.93 88888.00 2018-11-28 17:55:52.000 332 7865.45 987.06 53958.93 88888.00 2018-11-28 17:55:53.000 332 7865.44 987.05 53958.93 88888.00 2018-11-28 17:55:54.000 332 7865.45 987.03 53958.95 88888.00 2018-11-28 17:55:55.000 332 7865.45 987.00 53958.95 88888.00 2018-11-28 17:55:56.000 332 7865.45 986.97 53958.93 88888.00 2018-11-28 17:55:57.000 332 7865.44 986.94 53958.93 88888.00 2018-11-28 17:55:58.000 332 7865.46 986.90 53958.93 88888.00 2018-11-28 17:55:59.000 332 7865.47 986.88 53958.94 88888.00 2018-11-28 17:56:00.000 332 7865.47 986.86 53958.94 88888.00 2018-11-28 17:56:01.000 332 7865.46 986.83 53958.94 88888.00 2018-11-28 17:56:02.000 332 7865.45 986.80 53958.93 88888.00 2018-11-28 17:56:03.000 332 7865.44 986.76 53958.93 88888.00 2018-11-28 17:56:04.000 332 7865.44 986.71 53958.91 88888.00 2018-11-28 17:56:05.000 332 7865.44 986.69 53958.91 88888.00 2018-11-28 17:56:06.000 332 7865.42 986.66 53958.90 88888.00 2018-11-28 17:56:07.000 332 7865.39 986.62 53958.89 88888.00 2018-11-28 17:56:08.000 332 7865.39 986.59 53958.87 88888.00 2018-11-28 17:56:09.000 332 7865.39 986.58 53958.86 88888.00 2018-11-28 17:56:10.000 332 7865.37 986.56 53958.84 88888.00 2018-11-28 17:56:11.000 332 7865.35 986.53 53958.83 88888.00 2018-11-28 17:56:12.000 332 7865.35 986.51 53958.83 88888.00 2018-11-28 17:56:13.000 332 7865.35 986.49 53958.83 88888.00 2018-11-28 17:56:14.000 332 7865.34 986.48 53958.82 88888.00 2018-11-28 17:56:15.000 332 7865.33 986.48 53958.80 88888.00 2018-11-28 17:56:16.000 332 7865.32 986.47 53958.80 88888.00 2018-11-28 17:56:17.000 332 7865.31 986.45 53958.81 88888.00 2018-11-28 17:56:18.000 332 7865.30 986.44 53958.81 88888.00 2018-11-28 17:56:19.000 332 7865.29 986.44 53958.81 88888.00 2018-11-28 17:56:20.000 332 7865.30 986.43 53958.80 88888.00 2018-11-28 17:56:21.000 332 7865.30 986.42 53958.80 88888.00 2018-11-28 17:56:22.000 332 7865.29 986.41 53958.82 88888.00 2018-11-28 17:56:23.000 332 7865.30 986.42 53958.80 88888.00 2018-11-28 17:56:24.000 332 7865.31 986.42 53958.79 88888.00 2018-11-28 17:56:25.000 332 7865.29 986.41 53958.77 88888.00 2018-11-28 17:56:26.000 332 7865.28 986.39 53958.77 88888.00 2018-11-28 17:56:27.000 332 7865.29 986.38 53958.77 88888.00 2018-11-28 17:56:28.000 332 7865.29 986.39 53958.78 88888.00 2018-11-28 17:56:29.000 332 7865.29 986.40 53958.77 88888.00 2018-11-28 17:56:30.000 332 7865.28 986.40 53958.77 88888.00 2018-11-28 17:56:31.000 332 7865.27 986.40 53958.77 88888.00 2018-11-28 17:56:32.000 332 7865.27 986.40 53958.77 88888.00 2018-11-28 17:56:33.000 332 7865.25 986.40 53958.77 88888.00 2018-11-28 17:56:34.000 332 7865.23 986.42 53958.77 88888.00 2018-11-28 17:56:35.000 332 7865.23 986.40 53958.75 88888.00 2018-11-28 17:56:36.000 332 7865.22 986.37 53958.73 88888.00 2018-11-28 17:56:37.000 332 7865.20 986.38 53958.73 88888.00 2018-11-28 17:56:38.000 332 7865.20 986.38 53958.72 88888.00 2018-11-28 17:56:39.000 332 7865.20 986.38 53958.71 88888.00 2018-11-28 17:56:40.000 332 7865.19 986.38 53958.71 88888.00 2018-11-28 17:56:41.000 332 7865.17 986.38 53958.71 88888.00 2018-11-28 17:56:42.000 332 7865.17 986.38 53958.71 88888.00 2018-11-28 17:56:43.000 332 7865.18 986.40 53958.71 88888.00 2018-11-28 17:56:44.000 332 7865.18 986.40 53958.71 88888.00 2018-11-28 17:56:45.000 332 7865.17 986.40 53958.70 88888.00 2018-11-28 17:56:46.000 332 7865.18 986.41 53958.69 88888.00 2018-11-28 17:56:47.000 332 7865.20 986.42 53958.69 88888.00 2018-11-28 17:56:48.000 332 7865.22 986.45 53958.70 88888.00 2018-11-28 17:56:49.000 332 7865.23 986.46 53958.72 88888.00 2018-11-28 17:56:50.000 332 7865.24 986.45 53958.73 88888.00 2018-11-28 17:56:51.000 332 7865.23 986.44 53958.73 88888.00 2018-11-28 17:56:52.000 332 7865.23 986.45 53958.74 88888.00 2018-11-28 17:56:53.000 332 7865.25 986.46 53958.75 88888.00 2018-11-28 17:56:54.000 332 7865.26 986.46 53958.76 88888.00 2018-11-28 17:56:55.000 332 7865.25 986.46 53958.77 88888.00 2018-11-28 17:56:56.000 332 7865.26 986.47 53958.77 88888.00 2018-11-28 17:56:57.000 332 7865.27 986.47 53958.76 88888.00 2018-11-28 17:56:58.000 332 7865.25 986.47 53958.76 88888.00 2018-11-28 17:56:59.000 332 7865.24 986.47 53958.75 88888.00 2018-11-28 17:57:00.000 332 7865.24 986.47 53958.74 88888.00 2018-11-28 17:57:01.000 332 7865.24 986.47 53958.73 88888.00 2018-11-28 17:57:02.000 332 7865.24 986.48 53958.74 88888.00 2018-11-28 17:57:03.000 332 7865.24 986.50 53958.73 88888.00 2018-11-28 17:57:04.000 332 7865.23 986.52 53958.72 88888.00 2018-11-28 17:57:05.000 332 7865.21 986.51 53958.71 88888.00 2018-11-28 17:57:06.000 332 7865.17 986.49 53958.70 88888.00 2018-11-28 17:57:07.000 332 7865.16 986.49 53958.70 88888.00 2018-11-28 17:57:08.000 332 7865.14 986.50 53958.69 88888.00 2018-11-28 17:57:09.000 332 7865.12 986.50 53958.69 88888.00 2018-11-28 17:57:10.000 332 7865.10 986.50 53958.67 88888.00 2018-11-28 17:57:11.000 332 7865.09 986.52 53958.66 88888.00 2018-11-28 17:57:12.000 332 7865.07 986.54 53958.64 88888.00 2018-11-28 17:57:13.000 332 7865.06 986.55 53958.62 88888.00 2018-11-28 17:57:14.000 332 7865.04 986.56 53958.61 88888.00 2018-11-28 17:57:15.000 332 7865.00 986.57 53958.60 88888.00 2018-11-28 17:57:16.000 332 7864.99 986.58 53958.59 88888.00 2018-11-28 17:57:17.000 332 7864.99 986.58 53958.58 88888.00 2018-11-28 17:57:18.000 332 7864.97 986.59 53958.57 88888.00 2018-11-28 17:57:19.000 332 7864.94 986.59 53958.57 88888.00 2018-11-28 17:57:20.000 332 7864.93 986.59 53958.55 88888.00 2018-11-28 17:57:21.000 332 7864.93 986.60 53958.54 88888.00 2018-11-28 17:57:22.000 332 7864.91 986.61 53958.53 88888.00 2018-11-28 17:57:23.000 332 7864.87 986.60 53958.52 88888.00 2018-11-28 17:57:24.000 332 7864.85 986.59 53958.52 88888.00 2018-11-28 17:57:25.000 332 7864.83 986.60 53958.51 88888.00 2018-11-28 17:57:26.000 332 7864.83 986.61 53958.50 88888.00 2018-11-28 17:57:27.000 332 7864.82 986.61 53958.49 88888.00 2018-11-28 17:57:28.000 332 7864.80 986.61 53958.47 88888.00 2018-11-28 17:57:29.000 332 7864.78 986.60 53958.46 88888.00 2018-11-28 17:57:30.000 332 7864.76 986.60 53958.44 88888.00 2018-11-28 17:57:31.000 332 7864.74 986.63 53958.42 88888.00 2018-11-28 17:57:32.000 332 7864.71 986.64 53958.41 88888.00 2018-11-28 17:57:33.000 332 7864.69 986.63 53958.41 88888.00 2018-11-28 17:57:34.000 332 7864.69 986.64 53958.39 88888.00 2018-11-28 17:57:35.000 332 7864.67 986.65 53958.36 88888.00 2018-11-28 17:57:36.000 332 7864.65 986.66 53958.34 88888.00 2018-11-28 17:57:37.000 332 7864.64 986.66 53958.34 88888.00 2018-11-28 17:57:38.000 332 7864.62 986.65 53958.32 88888.00 2018-11-28 17:57:39.000 332 7864.59 986.65 53958.31 88888.00 2018-11-28 17:57:40.000 332 7864.57 986.67 53958.30 88888.00 2018-11-28 17:57:41.000 332 7864.55 986.69 53958.28 88888.00 2018-11-28 17:57:42.000 332 7864.54 986.69 53958.26 88888.00 2018-11-28 17:57:43.000 332 7864.51 986.67 53958.24 88888.00 2018-11-28 17:57:44.000 332 7864.47 986.67 53958.23 88888.00 2018-11-28 17:57:45.000 332 7864.45 986.68 53958.21 88888.00 2018-11-28 17:57:46.000 332 7864.43 986.66 53958.20 88888.00 2018-11-28 17:57:47.000 332 7864.40 986.66 53958.20 88888.00 2018-11-28 17:57:48.000 332 7864.37 986.67 53958.17 88888.00 2018-11-28 17:57:49.000 332 7864.35 986.67 53958.15 88888.00 2018-11-28 17:57:50.000 332 7864.32 986.64 53958.14 88888.00 2018-11-28 17:57:51.000 332 7864.28 986.63 53958.11 88888.00 2018-11-28 17:57:52.000 332 7864.27 986.65 53958.10 88888.00 2018-11-28 17:57:53.000 332 7864.26 986.68 53958.09 88888.00 2018-11-28 17:57:54.000 332 7864.24 986.67 53958.07 88888.00 2018-11-28 17:57:55.000 332 7864.20 986.65 53958.04 88888.00 2018-11-28 17:57:56.000 332 7864.16 986.65 53958.01 88888.00 2018-11-28 17:57:57.000 332 7864.11 986.66 53957.98 88888.00 2018-11-28 17:57:58.000 332 7864.06 986.66 53957.95 88888.00 2018-11-28 17:57:59.000 332 7864.00 986.66 53957.92 88888.00 2018-11-28 17:58:00.000 332 7863.97 986.65 53957.89 88888.00 2018-11-28 17:58:01.000 332 7863.96 986.64 53957.87 88888.00 2018-11-28 17:58:02.000 332 7863.95 986.64 53957.86 88888.00 2018-11-28 17:58:03.000 332 7863.91 986.64 53957.84 88888.00 2018-11-28 17:58:04.000 332 7863.87 986.63 53957.83 88888.00 2018-11-28 17:58:05.000 332 7863.85 986.60 53957.82 88888.00 2018-11-28 17:58:06.000 332 7863.83 986.58 53957.79 88888.00 2018-11-28 17:58:07.000 332 7863.81 986.58 53957.78 88888.00 2018-11-28 17:58:08.000 332 7863.80 986.59 53957.79 88888.00 2018-11-28 17:58:09.000 332 7863.79 986.59 53957.76 88888.00 2018-11-28 17:58:10.000 332 7863.77 986.59 53957.73 88888.00 2018-11-28 17:58:11.000 332 7863.74 986.59 53957.71 88888.00 2018-11-28 17:58:12.000 332 7863.72 986.60 53957.70 88888.00 2018-11-28 17:58:13.000 332 7863.70 986.60 53957.66 88888.00 2018-11-28 17:58:14.000 332 7863.67 986.60 53957.64 88888.00 2018-11-28 17:58:15.000 332 7863.63 986.59 53957.61 88888.00 2018-11-28 17:58:16.000 332 7863.61 986.57 53957.58 88888.00 2018-11-28 17:58:17.000 332 7863.60 986.57 53957.56 88888.00 2018-11-28 17:58:18.000 332 7863.58 986.59 53957.55 88888.00 2018-11-28 17:58:19.000 332 7863.58 986.61 53957.54 88888.00 2018-11-28 17:58:20.000 332 7863.56 986.59 53957.51 88888.00 2018-11-28 17:58:21.000 332 7863.54 986.58 53957.50 88888.00 2018-11-28 17:58:22.000 332 7863.51 986.58 53957.48 88888.00 2018-11-28 17:58:23.000 332 7863.50 986.58 53957.46 88888.00 2018-11-28 17:58:24.000 332 7863.49 986.56 53957.44 88888.00 2018-11-28 17:58:25.000 332 7863.47 986.55 53957.42 88888.00 2018-11-28 17:58:26.000 332 7863.46 986.56 53957.42 88888.00 2018-11-28 17:58:27.000 332 7863.46 986.56 53957.41 88888.00 2018-11-28 17:58:28.000 332 7863.46 986.57 53957.39 88888.00 2018-11-28 17:58:29.000 332 7863.46 986.59 53957.37 88888.00 2018-11-28 17:58:30.000 332 7863.45 986.58 53957.35 88888.00 2018-11-28 17:58:31.000 332 7863.44 986.56 53957.33 88888.00 2018-11-28 17:58:32.000 332 7863.44 986.55 53957.32 88888.00 2018-11-28 17:58:33.000 332 7863.45 986.56 53957.30 88888.00 2018-11-28 17:58:34.000 332 7863.44 986.58 53957.29 88888.00 2018-11-28 17:58:35.000 332 7863.43 986.57 53957.28 88888.00 2018-11-28 17:58:36.000 332 7863.42 986.56 53957.27 88888.00 2018-11-28 17:58:37.000 332 7863.42 986.56 53957.24 88888.00 2018-11-28 17:58:38.000 332 7863.41 986.55 53957.22 88888.00 2018-11-28 17:58:39.000 332 7863.39 986.55 53957.21 88888.00 2018-11-28 17:58:40.000 332 7863.39 986.54 53957.19 88888.00 2018-11-28 17:58:41.000 332 7863.39 986.54 53957.18 88888.00 2018-11-28 17:58:42.000 332 7863.38 986.54 53957.15 88888.00 2018-11-28 17:58:43.000 332 7863.38 986.54 53957.13 88888.00 2018-11-28 17:58:44.000 332 7863.39 986.54 53957.12 88888.00 2018-11-28 17:58:45.000 332 7863.36 986.55 53957.11 88888.00 2018-11-28 17:58:46.000 332 7863.33 986.54 53957.09 88888.00 2018-11-28 17:58:47.000 332 7863.33 986.54 53957.08 88888.00 2018-11-28 17:58:48.000 332 7863.32 986.55 53957.06 88888.00 2018-11-28 17:58:49.000 332 7863.30 986.55 53957.03 88888.00 2018-11-28 17:58:50.000 332 7863.28 986.54 53957.01 88888.00 2018-11-28 17:58:51.000 332 7863.25 986.54 53956.99 88888.00 2018-11-28 17:58:52.000 332 7863.24 986.55 53956.96 88888.00 2018-11-28 17:58:53.000 332 7863.24 986.55 53956.95 88888.00 2018-11-28 17:58:54.000 332 7863.22 986.55 53956.93 88888.00 2018-11-28 17:58:55.000 332 7863.20 986.55 53956.90 88888.00 2018-11-28 17:58:56.000 332 7863.19 986.55 53956.89 88888.00 2018-11-28 17:58:57.000 332 7863.17 986.55 53956.87 88888.00 2018-11-28 17:58:58.000 332 7863.13 986.53 53956.85 88888.00 2018-11-28 17:58:59.000 332 7863.09 986.52 53956.83 88888.00 2018-11-28 17:59:00.000 332 7863.07 986.52 53956.81 88888.00 2018-11-28 17:59:01.000 332 7863.05 986.50 53956.78 88888.00 2018-11-28 17:59:02.000 332 7863.02 986.48 53956.75 88888.00 2018-11-28 17:59:03.000 332 7862.98 986.47 53956.73 88888.00 2018-11-28 17:59:04.000 332 7862.94 986.46 53956.71 88888.00 2018-11-28 17:59:05.000 332 7862.90 986.44 53956.67 88888.00 2018-11-28 17:59:06.000 332 7862.86 986.43 53956.63 88888.00 2018-11-28 17:59:07.000 332 7862.84 986.41 53956.60 88888.00 2018-11-28 17:59:08.000 332 7862.81 986.40 53956.58 88888.00 2018-11-28 17:59:09.000 332 7862.76 986.38 53956.56 88888.00 2018-11-28 17:59:10.000 332 7862.73 986.38 53956.53 88888.00 2018-11-28 17:59:11.000 332 7862.69 986.35 53956.50 88888.00 2018-11-28 17:59:12.000 332 7862.64 986.31 53956.47 88888.00 2018-11-28 17:59:13.000 332 7862.61 986.29 53956.44 88888.00 2018-11-28 17:59:14.000 332 7862.56 986.28 53956.41 88888.00 2018-11-28 17:59:15.000 332 7862.51 986.25 53956.39 88888.00 2018-11-28 17:59:16.000 332 7862.48 986.23 53956.37 88888.00 2018-11-28 17:59:17.000 332 7862.47 986.23 53956.36 88888.00 2018-11-28 17:59:18.000 332 7862.45 986.22 53956.34 88888.00 2018-11-28 17:59:19.000 332 7862.43 986.20 53956.32 88888.00 2018-11-28 17:59:20.000 332 7862.40 986.19 53956.30 88888.00 2018-11-28 17:59:21.000 332 7862.38 986.18 53956.28 88888.00 2018-11-28 17:59:22.000 332 7862.36 986.16 53956.27 88888.00 2018-11-28 17:59:23.000 332 7862.34 986.15 53956.26 88888.00 2018-11-28 17:59:24.000 332 7862.31 986.15 53956.23 88888.00 2018-11-28 17:59:25.000 332 7862.30 986.13 53956.21 88888.00 2018-11-28 17:59:26.000 332 7862.30 986.12 53956.20 88888.00 2018-11-28 17:59:27.000 332 7862.28 986.13 53956.18 88888.00 2018-11-28 17:59:28.000 332 7862.26 986.14 53956.18 88888.00 2018-11-28 17:59:29.000 332 7862.24 986.15 53956.17 88888.00 2018-11-28 17:59:30.000 332 7862.23 986.15 53956.16 88888.00 2018-11-28 17:59:31.000 332 7862.22 986.17 53956.15 88888.00 2018-11-28 17:59:32.000 332 7862.22 986.17 53956.15 88888.00 2018-11-28 17:59:33.000 332 7862.21 986.17 53956.15 88888.00 2018-11-28 17:59:34.000 332 7862.21 986.18 53956.15 88888.00 2018-11-28 17:59:35.000 332 7862.23 986.20 53956.14 88888.00 2018-11-28 17:59:36.000 332 7862.23 986.20 53956.14 88888.00 2018-11-28 17:59:37.000 332 7862.22 986.21 53956.14 88888.00 2018-11-28 17:59:38.000 332 7862.23 986.24 53956.14 88888.00 2018-11-28 17:59:39.000 332 7862.25 986.26 53956.13 88888.00 2018-11-28 17:59:40.000 332 7862.26 986.27 53956.13 88888.00 2018-11-28 17:59:41.000 332 7862.26 986.28 53956.13 88888.00 2018-11-28 17:59:42.000 332 7862.24 986.27 53956.12 88888.00 2018-11-28 17:59:43.000 332 7862.22 986.28 53956.13 88888.00 2018-11-28 17:59:44.000 332 7862.23 986.29 53956.14 88888.00 2018-11-28 17:59:45.000 332 7862.24 986.29 53956.14 88888.00 2018-11-28 17:59:46.000 332 7862.25 986.30 53956.15 88888.00 2018-11-28 17:59:47.000 332 7862.26 986.30 53956.16 88888.00 2018-11-28 17:59:48.000 332 7862.26 986.32 53956.16 88888.00 2018-11-28 17:59:49.000 332 7862.27 986.33 53956.16 88888.00 2018-11-28 17:59:50.000 332 7862.28 986.33 53956.16 88888.00 2018-11-28 17:59:51.000 332 7862.27 986.32 53956.15 88888.00 2018-11-28 17:59:52.000 332 7862.26 986.31 53956.15 88888.00 2018-11-28 17:59:53.000 332 7862.25 986.31 53956.16 88888.00 2018-11-28 17:59:54.000 332 7862.25 986.30 53956.16 88888.00 2018-11-28 17:59:55.000 332 7862.24 986.29 53956.17 88888.00 2018-11-28 17:59:56.000 332 7862.26 986.30 53956.18 88888.00 2018-11-28 17:59:57.000 332 7862.26 986.33 53956.18 88888.00 2018-11-28 17:59:58.000 332 7862.25 986.34 53956.18 88888.00 2018-11-28 17:59:59.000 332 7862.25 986.34 53956.18 88888.00 2018-11-28 18:00:00.000 332 7862.26 986.35 53956.18 88888.00 2018-11-28 18:00:01.000 332 7862.25 986.35 53956.18 88888.00 2018-11-28 18:00:02.000 332 7862.24 986.35 53956.18 88888.00 2018-11-28 18:00:03.000 332 7862.23 986.35 53956.19 88888.00 2018-11-28 18:00:04.000 332 7862.22 986.35 53956.20 88888.00 2018-11-28 18:00:05.000 332 7862.23 986.36 53956.20 88888.00 2018-11-28 18:00:06.000 332 7862.25 986.39 53956.20 88888.00 2018-11-28 18:00:07.000 332 7862.25 986.41 53956.21 88888.00 2018-11-28 18:00:08.000 332 7862.26 986.43 53956.21 88888.00 2018-11-28 18:00:09.000 332 7862.26 986.46 53956.22 88888.00 2018-11-28 18:00:10.000 332 7862.25 986.48 53956.22 88888.00 2018-11-28 18:00:11.000 332 7862.26 986.50 53956.23 88888.00 2018-11-28 18:00:12.000 332 7862.28 986.53 53956.25 88888.00 2018-11-28 18:00:13.000 332 7862.28 986.55 53956.27 88888.00 2018-11-28 18:00:14.000 332 7862.29 986.56 53956.27 88888.00 2018-11-28 18:00:15.000 332 7862.32 986.57 53956.28 88888.00 2018-11-28 18:00:16.000 332 7862.35 986.60 53956.30 88888.00 2018-11-28 18:00:17.000 332 7862.35 986.64 53956.32 88888.00 2018-11-28 18:00:18.000 332 7862.35 986.66 53956.32 88888.00 2018-11-28 18:00:19.000 332 7862.35 986.68 53956.31 88888.00 2018-11-28 18:00:20.000 332 7862.37 986.69 53956.32 88888.00 2018-11-28 18:00:21.000 332 7862.39 986.70 53956.34 88888.00 2018-11-28 18:00:22.000 332 7862.40 986.71 53956.34 88888.00 2018-11-28 18:00:23.000 332 7862.39 986.74 53956.35 88888.00 2018-11-28 18:00:24.000 332 7862.39 986.75 53956.37 88888.00 2018-11-28 18:00:25.000 332 7862.39 986.74 53956.38 88888.00 2018-11-28 18:00:26.000 332 7862.39 986.75 53956.39 88888.00 2018-11-28 18:00:27.000 332 7862.39 986.76 53956.39 88888.00 2018-11-28 18:00:28.000 332 7862.39 986.77 53956.39 88888.00 2018-11-28 18:00:29.000 332 7862.39 986.77 53956.39 88888.00 2018-11-28 18:00:30.000 332 7862.38 986.76 53956.39 88888.00 2018-11-28 18:00:31.000 332 7862.36 986.73 53956.38 88888.00 2018-11-28 18:00:32.000 332 7862.34 986.74 53956.38 88888.00 2018-11-28 18:00:33.000 332 7862.32 986.75 53956.38 88888.00 2018-11-28 18:00:34.000 332 7862.31 986.73 53956.38 88888.00 2018-11-28 18:00:35.000 332 7862.30 986.72 53956.38 88888.00 2018-11-28 18:00:36.000 332 7862.27 986.71 53956.38 88888.00 2018-11-28 18:00:37.000 332 7862.26 986.71 53956.37 88888.00 2018-11-28 18:00:38.000 332 7862.25 986.72 53956.36 88888.00 2018-11-28 18:00:39.000 332 7862.24 986.74 53956.36 88888.00 2018-11-28 18:00:40.000 332 7862.23 986.75 53956.38 88888.00 2018-11-28 18:00:41.000 332 7862.22 986.74 53956.38 88888.00 2018-11-28 18:00:42.000 332 7862.21 986.73 53956.38 88888.00 2018-11-28 18:00:43.000 332 7862.19 986.73 53956.36 88888.00 2018-11-28 18:00:44.000 332 7862.18 986.72 53956.37 88888.00 2018-11-28 18:00:45.000 332 7862.19 986.71 53956.38 88888.00 2018-11-28 18:00:46.000 332 7862.18 986.70 53956.39 88888.00 2018-11-28 18:00:47.000 332 7862.16 986.70 53956.38 88888.00 2018-11-28 18:00:48.000 332 7862.16 986.69 53956.39 88888.00 2018-11-28 18:00:49.000 332 7862.15 986.67 53956.40 88888.00 2018-11-28 18:00:50.000 332 7862.13 986.66 53956.39 88888.00 2018-11-28 18:00:51.000 332 7862.12 986.64 53956.38 88888.00 2018-11-28 18:00:52.000 332 7862.13 986.62 53956.38 88888.00 2018-11-28 18:00:53.000 332 7862.13 986.60 53956.38 88888.00 2018-11-28 18:00:54.000 332 7862.10 986.59 53956.39 88888.00 2018-11-28 18:00:55.000 332 7862.09 986.57 53956.38 88888.00 2018-11-28 18:00:56.000 332 7862.11 986.56 53956.38 88888.00 2018-11-28 18:00:57.000 332 7862.11 986.54 53956.37 88888.00 2018-11-28 18:00:58.000 332 7862.08 986.53 53956.38 88888.00 2018-11-28 18:00:59.000 332 7862.06 986.52 53956.38 88888.00 2018-11-28 18:01:00.000 332 7862.06 986.50 53956.37 88888.00 2018-11-28 18:01:01.000 332 7862.04 986.46 53956.36 88888.00 2018-11-28 18:01:02.000 332 7862.01 986.42 53956.35 88888.00 2018-11-28 18:01:03.000 332 7861.97 986.38 53956.34 88888.00 2018-11-28 18:01:04.000 332 7861.95 986.36 53956.34 88888.00 2018-11-28 18:01:05.000 332 7861.94 986.34 53956.34 88888.00 2018-11-28 18:01:06.000 332 7861.93 986.31 53956.34 88888.00 2018-11-28 18:01:07.000 332 7861.93 986.29 53956.34 88888.00 2018-11-28 18:01:08.000 332 7861.95 986.28 53956.34 88888.00 2018-11-28 18:01:09.000 332 7861.96 986.30 53956.34 88888.00 2018-11-28 18:01:10.000 332 7861.94 986.29 53956.34 88888.00 2018-11-28 18:01:11.000 332 7861.92 986.27 53956.33 88888.00 2018-11-28 18:01:12.000 332 7861.92 986.28 53956.33 88888.00 2018-11-28 18:01:13.000 332 7861.93 986.29 53956.32 88888.00 2018-11-28 18:01:14.000 332 7861.92 986.29 53956.32 88888.00 2018-11-28 18:01:15.000 332 7861.91 986.30 53956.32 88888.00 2018-11-28 18:01:16.000 332 7861.92 986.32 53956.32 88888.00 2018-11-28 18:01:17.000 332 7861.94 986.33 53956.30 88888.00 2018-11-28 18:01:18.000 332 7861.94 986.33 53956.29 88888.00 2018-11-28 18:01:19.000 332 7861.91 986.33 53956.29 88888.00 2018-11-28 18:01:20.000 332 7861.91 986.34 53956.28 88888.00 2018-11-28 18:01:21.000 332 7861.92 986.33 53956.27 88888.00 2018-11-28 18:01:22.000 332 7861.92 986.35 53956.27 88888.00 2018-11-28 18:01:23.000 332 7861.91 986.41 53956.28 88888.00 2018-11-28 18:01:24.000 332 7861.92 986.44 53956.28 88888.00 2018-11-28 18:01:25.000 332 7861.94 986.44 53956.27 88888.00 2018-11-28 18:01:26.000 332 7861.93 986.47 53956.27 88888.00 2018-11-28 18:01:27.000 332 7861.92 986.48 53956.27 88888.00 2018-11-28 18:01:28.000 332 7861.93 986.47 53956.26 88888.00 2018-11-28 18:01:29.000 332 7861.95 986.49 53956.27 88888.00 2018-11-28 18:01:30.000 332 7861.96 986.51 53956.28 88888.00 2018-11-28 18:01:31.000 332 7861.95 986.50 53956.29 88888.00 2018-11-28 18:01:32.000 332 7861.96 986.51 53956.29 88888.00 2018-11-28 18:01:33.000 332 7861.99 986.52 53956.29 88888.00 2018-11-28 18:01:34.000 332 7862.00 986.52 53956.31 88888.00 2018-11-28 18:01:35.000 332 7862.00 986.52 53956.32 88888.00 2018-11-28 18:01:36.000 332 7862.00 986.52 53956.32 88888.00 2018-11-28 18:01:37.000 332 7862.01 986.53 53956.32 88888.00 2018-11-28 18:01:38.000 332 7862.02 986.54 53956.32 88888.00 2018-11-28 18:01:39.000 332 7862.01 986.52 53956.32 88888.00 2018-11-28 18:01:40.000 332 7862.00 986.53 53956.32 88888.00 2018-11-28 18:01:41.000 332 7862.00 986.53 53956.32 88888.00 2018-11-28 18:01:42.000 332 7862.01 986.52 53956.32 88888.00 2018-11-28 18:01:43.000 332 7862.01 986.50 53956.32 88888.00 2018-11-28 18:01:44.000 332 7861.99 986.48 53956.32 88888.00 2018-11-28 18:01:45.000 332 7861.97 986.47 53956.31 88888.00 2018-11-28 18:01:46.000 332 7861.96 986.47 53956.30 88888.00 2018-11-28 18:01:47.000 332 7861.96 986.46 53956.30 88888.00 2018-11-28 18:01:48.000 332 7861.94 986.45 53956.30 88888.00 2018-11-28 18:01:49.000 332 7861.93 986.44 53956.30 88888.00 2018-11-28 18:01:50.000 332 7861.92 986.43 53956.29 88888.00 2018-11-28 18:01:51.000 332 7861.91 986.43 53956.27 88888.00 2018-11-28 18:01:52.000 332 7861.90 986.42 53956.27 88888.00 2018-11-28 18:01:53.000 332 7861.90 986.43 53956.27 88888.00 2018-11-28 18:01:54.000 332 7861.89 986.42 53956.28 88888.00 2018-11-28 18:01:55.000 332 7861.88 986.41 53956.27 88888.00 2018-11-28 18:01:56.000 332 7861.89 986.41 53956.27 88888.00 2018-11-28 18:01:57.000 332 7861.89 986.42 53956.27 88888.00 2018-11-28 18:01:58.000 332 7861.88 986.42 53956.27 88888.00 2018-11-28 18:01:59.000 332 7861.86 986.43 53956.27 88888.00 2018-11-28 18:02:00.000 332 7861.86 986.45 53956.27 88888.00 2018-11-28 18:02:01.000 332 7861.87 986.46 53956.27 88888.00 2018-11-28 18:02:02.000 332 7861.88 986.47 53956.27 88888.00 2018-11-28 18:02:03.000 332 7861.87 986.49 53956.29 88888.00 2018-11-28 18:02:04.000 332 7861.88 986.50 53956.28 88888.00 2018-11-28 18:02:05.000 332 7861.89 986.52 53956.27 88888.00 2018-11-28 18:02:06.000 332 7861.90 986.53 53956.27 88888.00 2018-11-28 18:02:07.000 332 7861.91 986.55 53956.30 88888.00 2018-11-28 18:02:08.000 332 7861.92 986.57 53956.31 88888.00 2018-11-28 18:02:09.000 332 7861.94 986.59 53956.33 88888.00 2018-11-28 18:02:10.000 332 7861.96 986.60 53956.34 88888.00 2018-11-28 18:02:11.000 332 7861.96 986.61 53956.34 88888.00 2018-11-28 18:02:12.000 332 7861.98 986.63 53956.35 88888.00 2018-11-28 18:02:13.000 332 7862.00 986.63 53956.37 88888.00 2018-11-28 18:02:14.000 332 7862.01 986.61 53956.38 88888.00 2018-11-28 18:02:15.000 332 7862.04 986.61 53956.39 88888.00 2018-11-28 18:02:16.000 332 7862.07 986.61 53956.39 88888.00 2018-11-28 18:02:17.000 332 7862.07 986.61 53956.39 88888.00 2018-11-28 18:02:18.000 332 7862.07 986.61 53956.41 88888.00 2018-11-28 18:02:19.000 332 7862.06 986.62 53956.43 88888.00 2018-11-28 18:02:20.000 332 7862.06 986.62 53956.44 88888.00 2018-11-28 18:02:21.000 332 7862.06 986.61 53956.44 88888.00 2018-11-28 18:02:22.000 332 7862.06 986.59 53956.43 88888.00 2018-11-28 18:02:23.000 332 7862.06 986.58 53956.43 88888.00 2018-11-28 18:02:24.000 332 7862.06 986.59 53956.44 88888.00 2018-11-28 18:02:25.000 332 7862.02 986.60 53956.44 88888.00 2018-11-28 18:02:26.000 332 7861.99 986.61 53956.45 88888.00 2018-11-28 18:02:27.000 332 7861.99 986.62 53956.45 88888.00 2018-11-28 18:02:28.000 332 7861.99 986.61 53956.45 88888.00 2018-11-28 18:02:29.000 332 7861.98 986.59 53956.46 88888.00 2018-11-28 18:02:30.000 332 7861.98 986.58 53956.47 88888.00 2018-11-28 18:02:31.000 332 7861.99 986.57 53956.48 88888.00 2018-11-28 18:02:32.000 332 7862.00 986.58 53956.49 88888.00 2018-11-28 18:02:33.000 332 7861.98 986.59 53956.50 88888.00 2018-11-28 18:02:34.000 332 7861.96 986.57 53956.51 88888.00 2018-11-28 18:02:35.000 332 7861.96 986.55 53956.51 88888.00 2018-11-28 18:02:36.000 332 7861.96 986.54 53956.50 88888.00 2018-11-28 18:02:37.000 332 7861.95 986.53 53956.52 88888.00 2018-11-28 18:02:38.000 332 7861.95 986.54 53956.54 88888.00 2018-11-28 18:02:39.000 332 7861.95 986.55 53956.54 88888.00 2018-11-28 18:02:40.000 332 7861.95 986.54 53956.54 88888.00 2018-11-28 18:02:41.000 332 7861.94 986.51 53956.56 88888.00 2018-11-28 18:02:42.000 332 7861.93 986.50 53956.56 88888.00 2018-11-28 18:02:43.000 332 7861.92 986.51 53956.56 88888.00 2018-11-28 18:02:44.000 332 7861.92 986.51 53956.57 88888.00 2018-11-28 18:02:45.000 332 7861.92 986.50 53956.58 88888.00 2018-11-28 18:02:46.000 332 7861.91 986.49 53956.59 88888.00 2018-11-28 18:02:47.000 332 7861.90 986.47 53956.61 88888.00 2018-11-28 18:02:48.000 332 7861.91 986.47 53956.62 88888.00 2018-11-28 18:02:49.000 332 7861.91 986.46 53956.63 88888.00 2018-11-28 18:02:50.000 332 7861.90 986.43 53956.64 88888.00 2018-11-28 18:02:51.000 332 7861.90 986.42 53956.65 88888.00 2018-11-28 18:02:52.000 332 7861.90 986.42 53956.66 88888.00 2018-11-28 18:02:53.000 332 7861.90 986.41 53956.66 88888.00 2018-11-28 18:02:54.000 332 7861.90 986.39 53956.68 88888.00 2018-11-28 18:02:55.000 332 7861.88 986.37 53956.70 88888.00 2018-11-28 18:02:56.000 332 7861.87 986.37 53956.70 88888.00 2018-11-28 18:02:57.000 332 7861.88 986.38 53956.70 88888.00 2018-11-28 18:02:58.000 332 7861.88 986.36 53956.71 88888.00 2018-11-28 18:02:59.000 332 7861.87 986.36 53956.71 88888.00 2018-11-28 18:03:00.000 332 7861.86 986.37 53956.71 88888.00 2018-11-28 18:03:01.000 332 7861.84 986.37 53956.72 88888.00 2018-11-28 18:03:02.000 332 7861.83 986.36 53956.71 88888.00 2018-11-28 18:03:03.000 332 7861.82 986.34 53956.71 88888.00 2018-11-28 18:03:04.000 332 7861.80 986.32 53956.71 88888.00 2018-11-28 18:03:05.000 332 7861.77 986.33 53956.70 88888.00 2018-11-28 18:03:06.000 332 7861.75 986.34 53956.69 88888.00 2018-11-28 18:03:07.000 332 7861.73 986.31 53956.69 88888.00 2018-11-28 18:03:08.000 332 7861.71 986.28 53956.68 88888.00 2018-11-28 18:03:09.000 332 7861.69 986.28 53956.66 88888.00 2018-11-28 18:03:10.000 332 7861.66 986.28 53956.65 88888.00 2018-11-28 18:03:11.000 332 7861.63 986.27 53956.64 88888.00 2018-11-28 18:03:12.000 332 7861.61 986.25 53956.63 88888.00 2018-11-28 18:03:13.000 332 7861.57 986.25 53956.61 88888.00 2018-11-28 18:03:14.000 332 7861.53 986.24 53956.60 88888.00 2018-11-28 18:03:15.000 332 7861.51 986.22 53956.59 88888.00 2018-11-28 18:03:16.000 332 7861.49 986.20 53956.58 88888.00 2018-11-28 18:03:17.000 332 7861.45 986.19 53956.57 88888.00 2018-11-28 18:03:18.000 332 7861.41 986.17 53956.57 88888.00 2018-11-28 18:03:19.000 332 7861.38 986.16 53956.57 88888.00 2018-11-28 18:03:20.000 332 7861.37 986.16 53956.55 88888.00 2018-11-28 18:03:21.000 332 7861.34 986.14 53956.54 88888.00 2018-11-28 18:03:22.000 332 7861.31 986.11 53956.53 88888.00 2018-11-28 18:03:23.000 332 7861.28 986.10 53956.52 88888.00 2018-11-28 18:03:24.000 332 7861.25 986.11 53956.50 88888.00 2018-11-28 18:03:25.000 332 7861.21 986.10 53956.48 88888.00 2018-11-28 18:03:26.000 332 7861.18 986.08 53956.46 88888.00 2018-11-28 18:03:27.000 332 7861.14 986.07 53956.45 88888.00 2018-11-28 18:03:28.000 332 7861.11 986.10 53956.43 88888.00 2018-11-28 18:03:29.000 332 7861.10 986.10 53956.42 88888.00 2018-11-28 18:03:30.000 332 7861.07 986.07 53956.40 88888.00 2018-11-28 18:03:31.000 332 7861.03 986.05 53956.36 88888.00 2018-11-28 18:03:32.000 332 7860.98 986.04 53956.34 88888.00 2018-11-28 18:03:33.000 332 7860.96 986.05 53956.34 88888.00 2018-11-28 18:03:34.000 332 7860.95 986.05 53956.33 88888.00 2018-11-28 18:03:35.000 332 7860.91 986.05 53956.32 88888.00 2018-11-28 18:03:36.000 332 7860.87 986.07 53956.30 88888.00 2018-11-28 18:03:37.000 332 7860.84 986.08 53956.29 88888.00 2018-11-28 18:03:38.000 332 7860.81 986.08 53956.27 88888.00 2018-11-28 18:03:39.000 332 7860.79 986.07 53956.25 88888.00 2018-11-28 18:03:40.000 332 7860.79 986.08 53956.23 88888.00 2018-11-28 18:03:41.000 332 7860.76 986.08 53956.21 88888.00 2018-11-28 18:03:42.000 332 7860.73 986.08 53956.21 88888.00 2018-11-28 18:03:43.000 332 7860.71 986.08 53956.21 88888.00 2018-11-28 18:03:44.000 332 7860.68 986.09 53956.19 88888.00 2018-11-28 18:03:45.000 332 7860.67 986.08 53956.16 88888.00 2018-11-28 18:03:46.000 332 7860.65 986.08 53956.14 88888.00 2018-11-28 18:03:47.000 332 7860.63 986.10 53956.12 88888.00 2018-11-28 18:03:48.000 332 7860.61 986.12 53956.10 88888.00 2018-11-28 18:03:49.000 332 7860.60 986.12 53956.09 88888.00 2018-11-28 18:03:50.000 332 7860.59 986.12 53956.10 88888.00 2018-11-28 18:03:51.000 332 7860.57 986.13 53956.09 88888.00 2018-11-28 18:03:52.000 332 7860.57 986.14 53956.09 88888.00 2018-11-28 18:03:53.000 332 7860.56 986.15 53956.09 88888.00 2018-11-28 18:03:54.000 332 7860.54 986.15 53956.09 88888.00 2018-11-28 18:03:55.000 332 7860.52 986.14 53956.06 88888.00 2018-11-28 18:03:56.000 332 7860.50 986.14 53956.05 88888.00 2018-11-28 18:03:57.000 332 7860.49 986.15 53956.04 88888.00 2018-11-28 18:03:58.000 332 7860.50 986.17 53956.03 88888.00 2018-11-28 18:03:59.000 332 7860.49 986.16 53956.02 88888.00 2018-11-28 18:04:00.000 332 7860.47 986.15 53956.01 88888.00 2018-11-28 18:04:01.000 332 7860.46 986.14 53956.00 88888.00 2018-11-28 18:04:02.000 332 7860.45 986.14 53955.98 88888.00 2018-11-28 18:04:03.000 332 7860.44 986.14 53955.98 88888.00 2018-11-28 18:04:04.000 332 7860.42 986.13 53955.99 88888.00 2018-11-28 18:04:05.000 332 7860.40 986.13 53955.98 88888.00 2018-11-28 18:04:06.000 332 7860.39 986.14 53955.97 88888.00 2018-11-28 18:04:07.000 332 7860.39 986.15 53955.97 88888.00 2018-11-28 18:04:08.000 332 7860.39 986.16 53955.97 88888.00 2018-11-28 18:04:09.000 332 7860.38 986.18 53955.95 88888.00 2018-11-28 18:04:10.000 332 7860.38 986.19 53955.93 88888.00 2018-11-28 18:04:11.000 332 7860.37 986.20 53955.93 88888.00 2018-11-28 18:04:12.000 332 7860.35 986.21 53955.92 88888.00 2018-11-28 18:04:13.000 332 7860.33 986.22 53955.91 88888.00 2018-11-28 18:04:14.000 332 7860.33 986.25 53955.88 88888.00 2018-11-28 18:04:15.000 332 7860.31 986.29 53955.87 88888.00 2018-11-28 18:04:16.000 332 7860.29 986.32 53955.86 88888.00 2018-11-28 18:04:17.000 332 7860.27 986.33 53955.84 88888.00 2018-11-28 18:04:18.000 332 7860.28 986.36 53955.82 88888.00 2018-11-28 18:04:19.000 332 7860.26 986.38 53955.80 88888.00 2018-11-28 18:04:20.000 332 7860.24 986.41 53955.79 88888.00 2018-11-28 18:04:21.000 332 7860.23 986.44 53955.79 88888.00 2018-11-28 18:04:22.000 332 7860.24 986.47 53955.78 88888.00 2018-11-28 18:04:23.000 332 7860.23 986.50 53955.77 88888.00 2018-11-28 18:04:24.000 332 7860.21 986.52 53955.76 88888.00 2018-11-28 18:04:25.000 332 7860.21 986.55 53955.75 88888.00 2018-11-28 18:04:26.000 332 7860.22 986.58 53955.74 88888.00 2018-11-28 18:04:27.000 332 7860.20 986.59 53955.73 88888.00 2018-11-28 18:04:28.000 332 7860.18 986.61 53955.73 88888.00 2018-11-28 18:04:29.000 332 7860.18 986.64 53955.71 88888.00 2018-11-28 18:04:30.000 332 7860.19 986.68 53955.71 88888.00 2018-11-28 18:04:31.000 332 7860.18 986.70 53955.71 88888.00 2018-11-28 18:04:32.000 332 7860.17 986.72 53955.71 88888.00 2018-11-28 18:04:33.000 332 7860.19 986.75 53955.70 88888.00 2018-11-28 18:04:34.000 332 7860.20 986.79 53955.70 88888.00 2018-11-28 18:04:35.000 332 7860.21 986.81 53955.71 88888.00 2018-11-28 18:04:36.000 332 7860.21 986.81 53955.71 88888.00 2018-11-28 18:04:37.000 332 7860.22 986.81 53955.72 88888.00 2018-11-28 18:04:38.000 332 7860.23 986.83 53955.72 88888.00 2018-11-28 18:04:39.000 332 7860.24 986.84 53955.73 88888.00 2018-11-28 18:04:40.000 332 7860.26 986.86 53955.75 88888.00 2018-11-28 18:04:41.000 332 7860.27 986.87 53955.74 88888.00 2018-11-28 18:04:42.000 332 7860.26 986.86 53955.73 88888.00 2018-11-28 18:04:43.000 332 7860.23 986.85 53955.74 88888.00 2018-11-28 18:04:44.000 332 7860.23 986.86 53955.74 88888.00 2018-11-28 18:04:45.000 332 7860.26 986.87 53955.74 88888.00 2018-11-28 18:04:46.000 332 7860.27 986.87 53955.75 88888.00 2018-11-28 18:04:47.000 332 7860.25 986.87 53955.75 88888.00 2018-11-28 18:04:48.000 332 7860.24 986.88 53955.75 88888.00 2018-11-28 18:04:49.000 332 7860.25 986.89 53955.76 88888.00 2018-11-28 18:04:50.000 332 7860.26 986.90 53955.76 88888.00 2018-11-28 18:04:51.000 332 7860.25 986.90 53955.77 88888.00 2018-11-28 18:04:52.000 332 7860.24 986.90 53955.76 88888.00 2018-11-28 18:04:53.000 332 7860.24 986.89 53955.74 88888.00 2018-11-28 18:04:54.000 332 7860.23 986.90 53955.74 88888.00 2018-11-28 18:04:55.000 332 7860.22 986.93 53955.74 88888.00 2018-11-28 18:04:56.000 332 7860.22 986.93 53955.73 88888.00 2018-11-28 18:04:57.000 332 7860.21 986.93 53955.73 88888.00 2018-11-28 18:04:58.000 332 7860.21 986.95 53955.73 88888.00 2018-11-28 18:04:59.000 332 7860.22 986.97 53955.73 88888.00 2018-11-28 18:05:00.000 332 7860.22 986.97 53955.72 88888.00 2018-11-28 18:05:01.000 332 7860.21 986.98 53955.73 88888.00 2018-11-28 18:05:02.000 332 7860.22 986.98 53955.72 88888.00 2018-11-28 18:05:03.000 332 7860.24 987.00 53955.72 88888.00 2018-11-28 18:05:04.000 332 7860.22 987.02 53955.72 88888.00 2018-11-28 18:05:05.000 332 7860.21 987.03 53955.71 88888.00 2018-11-28 18:05:06.000 332 7860.21 987.02 53955.71 88888.00 2018-11-28 18:05:07.000 332 7860.22 987.03 53955.72 88888.00 2018-11-28 18:05:08.000 332 7860.21 987.05 53955.71 88888.00 2018-11-28 18:05:09.000 332 7860.21 987.07 53955.70 88888.00 2018-11-28 18:05:10.000 332 7860.22 987.07 53955.70 88888.00 2018-11-28 18:05:11.000 332 7860.23 987.08 53955.70 88888.00 2018-11-28 18:05:12.000 332 7860.23 987.09 53955.70 88888.00 2018-11-28 18:05:13.000 332 7860.22 987.11 53955.70 88888.00 2018-11-28 18:05:14.000 332 7860.23 987.11 53955.71 88888.00 2018-11-28 18:05:15.000 332 7860.23 987.11 53955.69 88888.00 2018-11-28 18:05:16.000 332 7860.24 987.11 53955.68 88888.00 2018-11-28 18:05:17.000 332 7860.25 987.14 53955.69 88888.00 2018-11-28 18:05:18.000 332 7860.26 987.17 53955.70 88888.00 2018-11-28 18:05:19.000 332 7860.27 987.17 53955.70 88888.00 2018-11-28 18:05:20.000 332 7860.27 987.17 53955.70 88888.00 2018-11-28 18:05:21.000 332 7860.27 987.19 53955.70 88888.00 2018-11-28 18:05:22.000 332 7860.26 987.19 53955.70 88888.00 2018-11-28 18:05:23.000 332 7860.27 987.16 53955.70 88888.00 2018-11-28 18:05:24.000 332 7860.28 987.17 53955.71 88888.00 2018-11-28 18:05:25.000 332 7860.29 987.19 53955.72 88888.00 2018-11-28 18:05:26.000 332 7860.31 987.20 53955.73 88888.00 2018-11-28 18:05:27.000 332 7860.31 987.19 53955.73 88888.00 2018-11-28 18:05:28.000 332 7860.31 987.19 53955.73 88888.00 2018-11-28 18:05:29.000 332 7860.34 987.19 53955.74 88888.00 2018-11-28 18:05:30.000 332 7860.35 987.18 53955.75 88888.00 2018-11-28 18:05:31.000 332 7860.35 987.18 53955.75 88888.00 2018-11-28 18:05:32.000 332 7860.36 987.19 53955.75 88888.00 2018-11-28 18:05:33.000 332 7860.37 987.18 53955.76 88888.00 2018-11-28 18:05:34.000 332 7860.37 987.17 53955.77 88888.00 2018-11-28 18:05:35.000 332 7860.39 987.17 53955.77 88888.00 2018-11-28 18:05:36.000 332 7860.41 987.18 53955.79 88888.00 2018-11-28 18:05:37.000 332 7860.41 987.17 53955.78 88888.00 2018-11-28 18:05:38.000 332 7860.40 987.15 53955.78 88888.00 2018-11-28 18:05:39.000 332 7860.41 987.14 53955.78 88888.00 2018-11-28 18:05:40.000 332 7860.42 987.15 53955.79 88888.00 2018-11-28 18:05:41.000 332 7860.44 987.15 53955.79 88888.00 2018-11-28 18:05:42.000 332 7860.45 987.14 53955.79 88888.00 2018-11-28 18:05:43.000 332 7860.47 987.15 53955.80 88888.00 2018-11-28 18:05:44.000 332 7860.48 987.15 53955.82 88888.00 2018-11-28 18:05:45.000 332 7860.49 987.14 53955.83 88888.00 2018-11-28 18:05:46.000 332 7860.48 987.14 53955.84 88888.00 2018-11-28 18:05:47.000 332 7860.48 987.12 53955.83 88888.00 2018-11-28 18:05:48.000 332 7860.47 987.11 53955.81 88888.00 2018-11-28 18:05:49.000 332 7860.48 987.11 53955.80 88888.00 2018-11-28 18:05:50.000 332 7860.47 987.11 53955.80 88888.00 2018-11-28 18:05:51.000 332 7860.46 987.10 53955.80 88888.00 2018-11-28 18:05:52.000 332 7860.46 987.08 53955.81 88888.00 2018-11-28 18:05:53.000 332 7860.45 987.08 53955.82 88888.00 2018-11-28 18:05:54.000 332 7860.43 987.06 53955.82 88888.00 2018-11-28 18:05:55.000 332 7860.42 987.02 53955.80 88888.00 2018-11-28 18:05:56.000 332 7860.41 987.01 53955.79 88888.00 2018-11-28 18:05:57.000 332 7860.39 987.02 53955.78 88888.00 2018-11-28 18:05:58.000 332 7860.37 987.00 53955.78 88888.00 2018-11-28 18:05:59.000 332 7860.36 986.96 53955.78 88888.00 2018-11-28 18:06:00.000 332 7860.35 986.95 53955.76 88888.00 2018-11-28 18:06:01.000 332 7860.33 986.95 53955.74 88888.00 2018-11-28 18:06:02.000 332 7860.30 986.93 53955.73 88888.00 2018-11-28 18:06:03.000 332 7860.28 986.92 53955.72 88888.00 2018-11-28 18:06:04.000 332 7860.27 986.91 53955.71 88888.00 2018-11-28 18:06:05.000 332 7860.24 986.90 53955.71 88888.00 2018-11-28 18:06:06.000 332 7860.20 986.88 53955.70 88888.00 2018-11-28 18:06:07.000 332 7860.18 986.86 53955.68 88888.00 2018-11-28 18:06:08.000 332 7860.16 986.85 53955.65 88888.00 2018-11-28 18:06:09.000 332 7860.14 986.84 53955.62 88888.00 2018-11-28 18:06:10.000 332 7860.13 986.84 53955.62 88888.00 2018-11-28 18:06:11.000 332 7860.11 986.84 53955.62 88888.00 2018-11-28 18:06:12.000 332 7860.09 986.84 53955.62 88888.00 2018-11-28 18:06:13.000 332 7860.08 986.83 53955.62 88888.00 2018-11-28 18:06:14.000 332 7860.07 986.81 53955.61 88888.00 2018-11-28 18:06:15.000 332 7860.06 986.80 53955.61 88888.00 2018-11-28 18:06:16.000 332 7860.04 986.82 53955.61 88888.00 2018-11-28 18:06:17.000 332 7860.04 986.84 53955.62 88888.00 2018-11-28 18:06:18.000 332 7860.04 986.81 53955.62 88888.00 2018-11-28 18:06:19.000 332 7860.03 986.79 53955.62 88888.00 2018-11-28 18:06:20.000 332 7860.03 986.81 53955.63 88888.00 2018-11-28 18:06:21.000 332 7860.03 986.81 53955.62 88888.00 2018-11-28 18:06:22.000 332 7860.03 986.79 53955.62 88888.00 2018-11-28 18:06:23.000 332 7860.02 986.79 53955.63 88888.00 2018-11-28 18:06:24.000 332 7860.03 986.79 53955.62 88888.00 2018-11-28 18:06:25.000 332 7860.04 986.77 53955.62 88888.00 2018-11-28 18:06:26.000 332 7860.05 986.75 53955.63 88888.00 2018-11-28 18:06:27.000 332 7860.04 986.74 53955.63 88888.00 2018-11-28 18:06:28.000 332 7860.04 986.71 53955.63 88888.00 2018-11-28 18:06:29.000 332 7860.04 986.69 53955.64 88888.00 2018-11-28 18:06:30.000 332 7860.05 986.68 53955.64 88888.00 2018-11-28 18:06:31.000 332 7860.05 986.67 53955.64 88888.00 2018-11-28 18:06:32.000 332 7860.04 986.64 53955.64 88888.00 2018-11-28 18:06:33.000 332 7860.05 986.62 53955.65 88888.00 2018-11-28 18:06:34.000 332 7860.05 986.61 53955.66 88888.00 2018-11-28 18:06:35.000 332 7860.03 986.58 53955.66 88888.00 2018-11-28 18:06:36.000 332 7860.03 986.56 53955.66 88888.00 2018-11-28 18:06:37.000 332 7860.06 986.54 53955.67 88888.00 2018-11-28 18:06:38.000 332 7860.06 986.53 53955.67 88888.00 2018-11-28 18:06:39.000 332 7860.03 986.52 53955.67 88888.00 2018-11-28 18:06:40.000 332 7860.02 986.51 53955.67 88888.00 2018-11-28 18:06:41.000 332 7860.03 986.50 53955.68 88888.00 2018-11-28 18:06:42.000 332 7860.03 986.51 53955.67 88888.00 2018-11-28 18:06:43.000 332 7860.04 986.52 53955.67 88888.00 2018-11-28 18:06:44.000 332 7860.02 986.50 53955.66 88888.00 2018-11-28 18:06:45.000 332 7860.00 986.49 53955.65 88888.00 2018-11-28 18:06:46.000 332 7859.99 986.50 53955.64 88888.00 2018-11-28 18:06:47.000 332 7859.99 986.52 53955.63 88888.00 2018-11-28 18:06:48.000 332 7859.99 986.52 53955.62 88888.00 2018-11-28 18:06:49.000 332 7859.99 986.53 53955.62 88888.00 2018-11-28 18:06:50.000 332 7859.98 986.55 53955.61 88888.00 2018-11-28 18:06:51.000 332 7859.97 986.56 53955.60 88888.00 2018-11-28 18:06:52.000 332 7859.97 986.58 53955.59 88888.00 2018-11-28 18:06:53.000 332 7859.98 986.60 53955.59 88888.00 2018-11-28 18:06:54.000 332 7859.98 986.60 53955.59 88888.00 2018-11-28 18:06:55.000 332 7859.97 986.62 53955.59 88888.00 2018-11-28 18:06:56.000 332 7859.98 986.66 53955.57 88888.00 2018-11-28 18:06:57.000 332 7860.00 986.68 53955.57 88888.00 2018-11-28 18:06:58.000 332 7860.02 986.69 53955.57 88888.00 2018-11-28 18:06:59.000 332 7860.01 986.70 53955.58 88888.00 2018-11-28 18:07:00.000 332 7860.02 986.74 53955.60 88888.00 2018-11-28 18:07:01.000 332 7860.05 986.76 53955.61 88888.00 2018-11-28 18:07:02.000 332 7860.07 986.76 53955.61 88888.00 2018-11-28 18:07:03.000 332 7860.08 986.77 53955.62 88888.00 2018-11-28 18:07:04.000 332 7860.10 986.78 53955.63 88888.00 2018-11-28 18:07:05.000 332 7860.12 986.79 53955.64 88888.00 2018-11-28 18:07:06.000 332 7860.13 986.79 53955.65 88888.00 2018-11-28 18:07:07.000 332 7860.15 986.80 53955.68 88888.00 2018-11-28 18:07:08.000 332 7860.18 986.80 53955.68 88888.00 2018-11-28 18:07:09.000 332 7860.20 986.80 53955.68 88888.00 2018-11-28 18:07:10.000 332 7860.20 986.80 53955.70 88888.00 2018-11-28 18:07:11.000 332 7860.21 986.79 53955.71 88888.00 2018-11-28 18:07:12.000 332 7860.22 986.78 53955.71 88888.00 2018-11-28 18:07:13.000 332 7860.22 986.77 53955.72 88888.00 2018-11-28 18:07:14.000 332 7860.22 986.76 53955.73 88888.00 2018-11-28 18:07:15.000 332 7860.22 986.74 53955.72 88888.00 2018-11-28 18:07:16.000 332 7860.22 986.73 53955.72 88888.00 2018-11-28 18:07:17.000 332 7860.21 986.72 53955.73 88888.00 2018-11-28 18:07:18.000 332 7860.21 986.70 53955.73 88888.00 2018-11-28 18:07:19.000 332 7860.21 986.68 53955.73 88888.00 2018-11-28 18:07:20.000 332 7860.21 986.66 53955.74 88888.00 2018-11-28 18:07:21.000 332 7860.21 986.64 53955.76 88888.00 2018-11-28 18:07:22.000 332 7860.23 986.62 53955.77 88888.00 2018-11-28 18:07:23.000 332 7860.24 986.60 53955.79 88888.00 2018-11-28 18:07:24.000 332 7860.23 986.59 53955.80 88888.00 2018-11-28 18:07:25.000 332 7860.24 986.58 53955.81 88888.00 2018-11-28 18:07:26.000 332 7860.27 986.56 53955.82 88888.00 2018-11-28 18:07:27.000 332 7860.28 986.53 53955.83 88888.00 2018-11-28 18:07:28.000 332 7860.27 986.51 53955.84 88888.00 2018-11-28 18:07:29.000 332 7860.27 986.50 53955.86 88888.00 2018-11-28 18:07:30.000 332 7860.29 986.50 53955.86 88888.00 2018-11-28 18:07:31.000 332 7860.31 986.49 53955.88 88888.00 2018-11-28 18:07:32.000 332 7860.31 986.46 53955.89 88888.00 2018-11-28 18:07:33.000 332 7860.33 986.46 53955.90 88888.00 2018-11-28 18:07:34.000 332 7860.36 986.46 53955.90 88888.00 2018-11-28 18:07:35.000 332 7860.36 986.46 53955.92 88888.00 2018-11-28 18:07:36.000 332 7860.37 986.46 53955.93 88888.00 2018-11-28 18:07:37.000 332 7860.38 986.46 53955.94 88888.00 2018-11-28 18:07:38.000 332 7860.39 986.45 53955.95 88888.00 2018-11-28 18:07:39.000 332 7860.40 986.46 53955.96 88888.00 2018-11-28 18:07:40.000 332 7860.41 986.48 53955.97 88888.00 2018-11-28 18:07:41.000 332 7860.44 986.50 53955.98 88888.00 2018-11-28 18:07:42.000 332 7860.46 986.48 53956.01 88888.00 2018-11-28 18:07:43.000 332 7860.46 986.46 53956.02 88888.00 2018-11-28 18:07:44.000 332 7860.46 986.46 53956.04 88888.00 2018-11-28 18:07:45.000 332 7860.47 986.45 53956.05 88888.00 2018-11-28 18:07:46.000 332 7860.51 986.45 53956.05 88888.00 2018-11-28 18:07:47.000 332 7860.52 986.45 53956.07 88888.00 2018-11-28 18:07:48.000 332 7860.52 986.43 53956.09 88888.00 2018-11-28 18:07:49.000 332 7860.54 986.41 53956.10 88888.00 2018-11-28 18:07:50.000 332 7860.56 986.40 53956.11 88888.00 2018-11-28 18:07:51.000 332 7860.57 986.37 53956.12 88888.00 2018-11-28 18:07:52.000 332 7860.56 986.34 53956.14 88888.00 2018-11-28 18:07:53.000 332 7860.55 986.33 53956.15 88888.00 2018-11-28 18:07:54.000 332 7860.57 986.32 53956.16 88888.00 2018-11-28 18:07:55.000 332 7860.59 986.30 53956.18 88888.00 2018-11-28 18:07:56.000 332 7860.59 986.28 53956.20 88888.00 2018-11-28 18:07:57.000 332 7860.59 986.26 53956.22 88888.00 2018-11-28 18:07:58.000 332 7860.61 986.24 53956.23 88888.00 2018-11-28 18:07:59.000 332 7860.62 986.24 53956.25 88888.00 2018-11-28 18:08:00.000 332 7860.64 986.23 53956.25 88888.00 2018-11-28 18:08:01.000 332 7860.66 986.22 53956.25 88888.00 2018-11-28 18:08:02.000 332 7860.67 986.21 53956.26 88888.00 2018-11-28 18:08:03.000 332 7860.67 986.20 53956.29 88888.00 2018-11-28 18:08:04.000 332 7860.68 986.20 53956.30 88888.00 2018-11-28 18:08:05.000 332 7860.70 986.19 53956.31 88888.00 2018-11-28 18:08:06.000 332 7860.70 986.19 53956.32 88888.00 2018-11-28 18:08:07.000 332 7860.69 986.19 53956.32 88888.00 2018-11-28 18:08:08.000 332 7860.70 986.21 53956.32 88888.00 2018-11-28 18:08:09.000 332 7860.71 986.22 53956.32 88888.00 2018-11-28 18:08:10.000 332 7860.69 986.21 53956.30 88888.00 2018-11-28 18:08:11.000 332 7860.68 986.21 53956.29 88888.00 2018-11-28 18:08:12.000 332 7860.67 986.23 53956.28 88888.00 2018-11-28 18:08:13.000 332 7860.67 986.25 53956.27 88888.00 2018-11-28 18:08:14.000 332 7860.67 986.25 53956.28 88888.00 2018-11-28 18:08:15.000 332 7860.65 986.27 53956.29 88888.00 2018-11-28 18:08:16.000 332 7860.62 986.29 53956.28 88888.00 2018-11-28 18:08:17.000 332 7860.61 986.30 53956.25 88888.00 2018-11-28 18:08:18.000 332 7860.60 986.31 53956.24 88888.00 2018-11-28 18:08:19.000 332 7860.58 986.34 53956.24 88888.00 2018-11-28 18:08:20.000 332 7860.56 986.36 53956.23 88888.00 2018-11-28 18:08:21.000 332 7860.55 986.36 53956.22 88888.00 2018-11-28 18:08:22.000 332 7860.54 986.36 53956.21 88888.00 2018-11-28 18:08:23.000 332 7860.52 986.37 53956.21 88888.00 2018-11-28 18:08:24.000 332 7860.50 986.40 53956.21 88888.00 2018-11-28 18:08:25.000 332 7860.50 986.41 53956.20 88888.00 2018-11-28 18:08:26.000 332 7860.49 986.43 53956.19 88888.00 2018-11-28 18:08:27.000 332 7860.47 986.45 53956.20 88888.00 2018-11-28 18:08:28.000 332 7860.46 986.48 53956.21 88888.00 2018-11-28 18:08:29.000 332 7860.46 986.49 53956.21 88888.00 2018-11-28 18:08:30.000 332 7860.46 986.50 53956.22 88888.00 2018-11-28 18:08:31.000 332 7860.44 986.50 53956.23 88888.00 2018-11-28 18:08:32.000 332 7860.45 986.52 53956.22 88888.00 2018-11-28 18:08:33.000 332 7860.47 986.55 53956.23 88888.00 2018-11-28 18:08:34.000 332 7860.48 986.54 53956.25 88888.00 2018-11-28 18:08:35.000 332 7860.49 986.55 53956.26 88888.00 2018-11-28 18:08:36.000 332 7860.51 986.57 53956.28 88888.00 2018-11-28 18:08:37.000 332 7860.52 986.58 53956.30 88888.00 2018-11-28 18:08:38.000 332 7860.52 986.59 53956.30 88888.00 2018-11-28 18:08:39.000 332 7860.54 986.61 53956.33 88888.00 2018-11-28 18:08:40.000 332 7860.57 986.62 53956.36 88888.00 2018-11-28 18:08:41.000 332 7860.59 986.63 53956.37 88888.00 2018-11-28 18:08:42.000 332 7860.60 986.65 53956.39 88888.00 2018-11-28 18:08:43.000 332 7860.63 986.66 53956.41 88888.00 2018-11-28 18:08:44.000 332 7860.66 986.68 53956.43 88888.00 2018-11-28 18:08:45.000 332 7860.68 986.72 53956.44 88888.00 2018-11-28 18:08:46.000 332 7860.70 986.76 53956.46 88888.00 2018-11-28 18:08:47.000 332 7860.71 986.79 53956.47 88888.00 2018-11-28 18:08:48.000 332 7860.74 986.83 53956.49 88888.00 2018-11-28 18:08:49.000 332 7860.77 986.86 53956.50 88888.00 2018-11-28 18:08:50.000 332 7860.77 986.89 53956.50 88888.00 2018-11-28 18:08:51.000 332 7860.77 986.93 53956.50 88888.00 2018-11-28 18:08:52.000 332 7860.79 986.97 53956.51 88888.00 2018-11-28 18:08:53.000 332 7860.82 986.99 53956.52 88888.00 2018-11-28 18:08:54.000 332 7860.83 987.02 53956.54 88888.00 2018-11-28 18:08:55.000 332 7860.82 987.07 53956.54 88888.00 2018-11-28 18:08:56.000 332 7860.83 987.11 53956.54 88888.00 2018-11-28 18:08:57.000 332 7860.84 987.14 53956.54 88888.00 2018-11-28 18:08:58.000 332 7860.84 987.16 53956.54 88888.00 2018-11-28 18:08:59.000 332 7860.84 987.18 53956.55 88888.00 2018-11-28 18:09:00.000 332 7860.85 987.20 53956.55 88888.00 2018-11-28 18:09:01.000 332 7860.85 987.23 53956.55 88888.00 2018-11-28 18:09:02.000 332 7860.85 987.25 53956.57 88888.00 2018-11-28 18:09:03.000 332 7860.85 987.26 53956.59 88888.00 2018-11-28 18:09:04.000 332 7860.85 987.28 53956.59 88888.00 2018-11-28 18:09:05.000 332 7860.85 987.31 53956.59 88888.00 2018-11-28 18:09:06.000 332 7860.86 987.34 53956.60 88888.00 2018-11-28 18:09:07.000 332 7860.86 987.36 53956.61 88888.00 2018-11-28 18:09:08.000 332 7860.85 987.40 53956.60 88888.00 2018-11-28 18:09:09.000 332 7860.87 987.42 53956.59 88888.00 2018-11-28 18:09:10.000 332 7860.87 987.43 53956.61 88888.00 2018-11-28 18:09:11.000 332 7860.86 987.47 53956.62 88888.00 2018-11-28 18:09:12.000 332 7860.86 987.52 53956.62 88888.00 2018-11-28 18:09:13.000 332 7860.87 987.56 53956.63 88888.00 2018-11-28 18:09:14.000 332 7860.88 987.59 53956.65 88888.00 2018-11-28 18:09:15.000 332 7860.87 987.60 53956.66 88888.00 2018-11-28 18:09:16.000 332 7860.89 987.62 53956.66 88888.00 2018-11-28 18:09:17.000 332 7860.91 987.67 53956.68 88888.00 2018-11-28 18:09:18.000 332 7860.91 987.71 53956.70 88888.00 2018-11-28 18:09:19.000 332 7860.91 987.73 53956.72 88888.00 2018-11-28 18:09:20.000 332 7860.94 987.76 53956.73 88888.00 2018-11-28 18:09:21.000 332 7860.95 987.80 53956.73 88888.00 2018-11-28 18:09:22.000 332 7860.96 987.82 53956.75 88888.00 2018-11-28 18:09:23.000 332 7860.98 987.85 53956.78 88888.00 2018-11-28 18:09:24.000 332 7861.00 987.86 53956.79 88888.00 2018-11-28 18:09:25.000 332 7861.01 987.87 53956.80 88888.00 2018-11-28 18:09:26.000 332 7861.02 987.89 53956.81 88888.00 2018-11-28 18:09:27.000 332 7861.03 987.91 53956.85 88888.00 2018-11-28 18:09:28.000 332 7861.05 987.93 53956.87 88888.00 2018-11-28 18:09:29.000 332 7861.06 987.93 53956.89 88888.00 2018-11-28 18:09:30.000 332 7861.08 987.93 53956.91 88888.00 2018-11-28 18:09:31.000 332 7861.09 987.96 53956.93 88888.00 2018-11-28 18:09:32.000 332 7861.10 987.98 53956.94 88888.00 2018-11-28 18:09:33.000 332 7861.11 987.99 53956.96 88888.00 2018-11-28 18:09:34.000 332 7861.13 988.02 53956.98 88888.00 2018-11-28 18:09:35.000 332 7861.15 988.04 53956.99 88888.00 2018-11-28 18:09:36.000 332 7861.17 988.04 53957.01 88888.00 2018-11-28 18:09:37.000 332 7861.18 988.05 53957.03 88888.00 2018-11-28 18:09:38.000 332 7861.19 988.08 53957.05 88888.00 2018-11-28 18:09:39.000 332 7861.21 988.10 53957.06 88888.00 2018-11-28 18:09:40.000 332 7861.23 988.08 53957.08 88888.00 2018-11-28 18:09:41.000 332 7861.23 988.07 53957.10 88888.00 2018-11-28 18:09:42.000 332 7861.25 988.10 53957.11 88888.00 2018-11-28 18:09:43.000 332 7861.26 988.12 53957.13 88888.00 2018-11-28 18:09:44.000 332 7861.27 988.13 53957.16 88888.00 2018-11-28 18:09:45.000 332 7861.30 988.13 53957.18 88888.00 2018-11-28 18:09:46.000 332 7861.33 988.14 53957.21 88888.00 2018-11-28 18:09:47.000 332 7861.34 988.15 53957.25 88888.00 2018-11-28 18:09:48.000 332 7861.35 988.16 53957.27 88888.00 2018-11-28 18:09:49.000 332 7861.38 988.15 53957.30 88888.00 2018-11-28 18:09:50.000 332 7861.41 988.14 53957.32 88888.00 2018-11-28 18:09:51.000 332 7861.42 988.14 53957.34 88888.00 2018-11-28 18:09:52.000 332 7861.43 988.14 53957.36 88888.00 2018-11-28 18:09:53.000 332 7861.44 988.15 53957.39 88888.00 2018-11-28 18:09:54.000 332 7861.48 988.14 53957.42 88888.00 2018-11-28 18:09:55.000 332 7861.50 988.13 53957.45 88888.00 2018-11-28 18:09:56.000 332 7861.51 988.13 53957.46 88888.00 2018-11-28 18:09:57.000 332 7861.53 988.14 53957.48 88888.00 2018-11-28 18:09:58.000 332 7861.55 988.14 53957.52 88888.00 2018-11-28 18:09:59.000 332 7861.57 988.14 53957.54 88888.00 2018-11-28 18:10:00.000 332 7861.57 988.13 53957.55 88888.00 2018-11-28 18:10:01.000 332 7861.58 988.13 53957.58 88888.00 2018-11-28 18:10:02.000 332 7861.60 988.14 53957.60 88888.00 2018-11-28 18:10:03.000 332 7861.62 988.14 53957.62 88888.00 2018-11-28 18:10:04.000 332 7861.63 988.11 53957.64 88888.00 2018-11-28 18:10:05.000 332 7861.63 988.09 53957.67 88888.00 2018-11-28 18:10:06.000 332 7861.64 988.09 53957.68 88888.00 2018-11-28 18:10:07.000 332 7861.65 988.08 53957.70 88888.00 2018-11-28 18:10:08.000 332 7861.67 988.05 53957.72 88888.00 2018-11-28 18:10:09.000 332 7861.67 988.02 53957.75 88888.00 2018-11-28 18:10:10.000 332 7861.67 988.00 53957.77 88888.00 2018-11-28 18:10:11.000 332 7861.67 987.98 53957.78 88888.00 2018-11-28 18:10:12.000 332 7861.66 987.95 53957.80 88888.00 2018-11-28 18:10:13.000 332 7861.66 987.93 53957.82 88888.00 2018-11-28 18:10:14.000 332 7861.67 987.92 53957.83 88888.00 2018-11-28 18:10:15.000 332 7861.68 987.93 53957.86 88888.00 2018-11-28 18:10:16.000 332 7861.70 987.95 53957.88 88888.00 2018-11-28 18:10:17.000 332 7861.73 987.94 53957.90 88888.00 2018-11-28 18:10:18.000 332 7861.73 987.92 53957.92 88888.00 2018-11-28 18:10:19.000 332 7861.73 987.93 53957.93 88888.00 2018-11-28 18:10:20.000 332 7861.74 987.94 53957.95 88888.00 2018-11-28 18:10:21.000 332 7861.76 987.95 53957.97 88888.00 2018-11-28 18:10:22.000 332 7861.77 987.97 53957.98 88888.00 2018-11-28 18:10:23.000 332 7861.78 987.97 53958.00 88888.00 2018-11-28 18:10:24.000 332 7861.80 987.98 53958.02 88888.00 2018-11-28 18:10:25.000 332 7861.83 988.02 53958.04 88888.00 2018-11-28 18:10:26.000 332 7861.84 988.05 53958.05 88888.00 2018-11-28 18:10:27.000 332 7861.86 988.05 53958.07 88888.00 2018-11-28 18:10:28.000 332 7861.88 988.05 53958.09 88888.00 2018-11-28 18:10:29.000 332 7861.89 988.06 53958.10 88888.00 2018-11-28 18:10:30.000 332 7861.89 988.06 53958.12 88888.00 2018-11-28 18:10:31.000 332 7861.91 988.07 53958.14 88888.00 2018-11-28 18:10:32.000 332 7861.93 988.08 53958.16 88888.00 2018-11-28 18:10:33.000 332 7861.94 988.07 53958.19 88888.00 2018-11-28 18:10:34.000 332 7861.94 988.07 53958.21 88888.00 2018-11-28 18:10:35.000 332 7861.94 988.07 53958.23 88888.00 2018-11-28 18:10:36.000 332 7861.96 988.08 53958.25 88888.00 2018-11-28 18:10:37.000 332 7861.99 988.11 53958.27 88888.00 2018-11-28 18:10:38.000 332 7862.00 988.11 53958.29 88888.00 2018-11-28 18:10:39.000 332 7862.01 988.10 53958.30 88888.00 2018-11-28 18:10:40.000 332 7862.02 988.11 53958.31 88888.00 2018-11-28 18:10:41.000 332 7862.04 988.11 53958.32 88888.00 2018-11-28 18:10:42.000 332 7862.04 988.09 53958.32 88888.00 2018-11-28 18:10:43.000 332 7862.05 988.08 53958.34 88888.00 2018-11-28 18:10:44.000 332 7862.06 988.08 53958.38 88888.00 2018-11-28 18:10:45.000 332 7862.07 988.07 53958.39 88888.00 2018-11-28 18:10:46.000 332 7862.08 988.06 53958.39 88888.00 2018-11-28 18:10:47.000 332 7862.08 988.06 53958.39 88888.00 2018-11-28 18:10:48.000 332 7862.08 988.07 53958.40 88888.00 2018-11-28 18:10:49.000 332 7862.08 988.07 53958.41 88888.00 2018-11-28 18:10:50.000 332 7862.08 988.05 53958.42 88888.00 2018-11-28 18:10:51.000 332 7862.07 988.04 53958.43 88888.00 2018-11-28 18:10:52.000 332 7862.08 988.04 53958.46 88888.00 2018-11-28 18:10:53.000 332 7862.08 988.03 53958.47 88888.00 2018-11-28 18:10:54.000 332 7862.07 988.02 53958.46 88888.00 2018-11-28 18:10:55.000 332 7862.05 988.01 53958.46 88888.00 2018-11-28 18:10:56.000 332 7862.05 988.01 53958.46 88888.00 2018-11-28 18:10:57.000 332 7862.05 988.02 53958.46 88888.00 2018-11-28 18:10:58.000 332 7862.05 988.03 53958.46 88888.00 2018-11-28 18:10:59.000 332 7862.02 988.01 53958.47 88888.00 2018-11-28 18:11:00.000 332 7861.99 988.01 53958.47 88888.00 2018-11-28 18:11:01.000 332 7861.98 988.01 53958.46 88888.00 2018-11-28 18:11:02.000 332 7861.97 988.01 53958.46 88888.00 2018-11-28 18:11:03.000 332 7861.96 988.00 53958.46 88888.00 2018-11-28 18:11:04.000 332 7861.95 988.00 53958.46 88888.00 2018-11-28 18:11:05.000 332 7861.94 988.01 53958.45 88888.00 2018-11-28 18:11:06.000 332 7861.92 988.03 53958.44 88888.00 2018-11-28 18:11:07.000 332 7861.92 988.03 53958.43 88888.00 2018-11-28 18:11:08.000 332 7861.91 988.03 53958.42 88888.00 2018-11-28 18:11:09.000 332 7861.89 988.04 53958.42 88888.00 2018-11-28 18:11:10.000 332 7861.87 988.05 53958.43 88888.00 2018-11-28 18:11:11.000 332 7861.87 988.05 53958.43 88888.00 2018-11-28 18:11:12.000 332 7861.87 988.06 53958.43 88888.00 2018-11-28 18:11:13.000 332 7861.86 988.09 53958.43 88888.00 2018-11-28 18:11:14.000 332 7861.85 988.09 53958.43 88888.00 2018-11-28 18:11:15.000 332 7861.83 988.10 53958.42 88888.00 2018-11-28 18:11:16.000 332 7861.83 988.12 53958.41 88888.00 2018-11-28 18:11:17.000 332 7861.84 988.14 53958.42 88888.00 2018-11-28 18:11:18.000 332 7861.84 988.16 53958.42 88888.00 2018-11-28 18:11:19.000 332 7861.84 988.18 53958.42 88888.00 2018-11-28 18:11:20.000 332 7861.86 988.19 53958.43 88888.00 2018-11-28 18:11:21.000 332 7861.87 988.20 53958.45 88888.00 2018-11-28 18:11:22.000 332 7861.87 988.20 53958.45 88888.00 2018-11-28 18:11:23.000 332 7861.88 988.20 53958.47 88888.00 2018-11-28 18:11:24.000 332 7861.88 988.20 53958.49 88888.00 2018-11-28 18:11:25.000 332 7861.90 988.21 53958.52 88888.00 2018-11-28 18:11:26.000 332 7861.92 988.20 53958.54 88888.00 2018-11-28 18:11:27.000 332 7861.94 988.18 53958.56 88888.00 2018-11-28 18:11:28.000 332 7861.95 988.18 53958.59 88888.00 2018-11-28 18:11:29.000 332 7861.98 988.20 53958.61 88888.00 2018-11-28 18:11:30.000 332 7862.00 988.20 53958.62 88888.00 2018-11-28 18:11:31.000 332 7862.02 988.19 53958.64 88888.00 2018-11-28 18:11:32.000 332 7862.03 988.20 53958.66 88888.00 2018-11-28 18:11:33.000 332 7862.04 988.21 53958.68 88888.00 2018-11-28 18:11:34.000 332 7862.06 988.22 53958.69 88888.00 2018-11-28 18:11:35.000 332 7862.08 988.22 53958.70 88888.00 2018-11-28 18:11:36.000 332 7862.09 988.24 53958.71 88888.00 2018-11-28 18:11:37.000 332 7862.11 988.27 53958.71 88888.00 2018-11-28 18:11:38.000 332 7862.11 988.29 53958.72 88888.00 2018-11-28 18:11:39.000 332 7862.12 988.30 53958.72 88888.00 2018-11-28 18:11:40.000 332 7862.14 988.31 53958.74 88888.00 2018-11-28 18:11:41.000 332 7862.14 988.34 53958.75 88888.00 2018-11-28 18:11:42.000 332 7862.13 988.37 53958.75 88888.00 2018-11-28 18:11:43.000 332 7862.14 988.40 53958.75 88888.00 2018-11-28 18:11:44.000 332 7862.15 988.43 53958.76 88888.00 2018-11-28 18:11:45.000 332 7862.15 988.47 53958.77 88888.00 2018-11-28 18:11:46.000 332 7862.14 988.50 53958.76 88888.00 2018-11-28 18:11:47.000 332 7862.15 988.52 53958.76 88888.00 2018-11-28 18:11:48.000 332 7862.15 988.54 53958.76 88888.00 2018-11-28 18:11:49.000 332 7862.15 988.56 53958.77 88888.00 2018-11-28 18:11:50.000 332 7862.14 988.58 53958.77 88888.00 2018-11-28 18:11:51.000 332 7862.15 988.59 53958.78 88888.00 2018-11-28 18:11:52.000 332 7862.18 988.63 53958.79 88888.00 2018-11-28 18:11:53.000 332 7862.19 988.67 53958.80 88888.00 2018-11-28 18:11:54.000 332 7862.18 988.68 53958.82 88888.00 2018-11-28 18:11:55.000 332 7862.18 988.70 53958.84 88888.00 2018-11-28 18:11:56.000 332 7862.21 988.73 53958.85 88888.00 2018-11-28 18:11:57.000 332 7862.24 988.75 53958.88 88888.00 2018-11-28 18:11:58.000 332 7862.24 988.77 53958.89 88888.00 2018-11-28 18:11:59.000 332 7862.26 988.80 53958.91 88888.00 2018-11-28 18:12:00.000 332 7862.29 988.83 53958.93 88888.00 2018-11-28 18:12:01.000 332 7862.32 988.86 53958.95 88888.00 2018-11-28 18:12:02.000 332 7862.34 988.89 53958.96 88888.00 2018-11-28 18:12:03.000 332 7862.37 988.92 53958.98 88888.00 2018-11-28 18:12:04.000 332 7862.39 988.94 53959.00 88888.00 2018-11-28 18:12:05.000 332 7862.41 988.96 53959.03 88888.00 2018-11-28 18:12:06.000 332 7862.42 988.99 53959.05 88888.00 2018-11-28 18:12:07.000 332 7862.44 989.00 53959.07 88888.00 2018-11-28 18:12:08.000 332 7862.46 989.02 53959.10 88888.00 2018-11-28 18:12:09.000 332 7862.47 989.04 53959.12 88888.00 2018-11-28 18:12:10.000 332 7862.49 989.05 53959.13 88888.00 2018-11-28 18:12:11.000 332 7862.51 989.07 53959.15 88888.00 2018-11-28 18:12:12.000 332 7862.52 989.10 53959.18 88888.00 2018-11-28 18:12:13.000 332 7862.54 989.12 53959.18 88888.00 2018-11-28 18:12:14.000 332 7862.55 989.13 53959.18 88888.00 2018-11-28 18:12:15.000 332 7862.56 989.15 53959.19 88888.00 2018-11-28 18:12:16.000 332 7862.58 989.18 53959.20 88888.00 2018-11-28 18:12:17.000 332 7862.59 989.21 53959.20 88888.00 2018-11-28 18:12:18.000 332 7862.57 989.23 53959.21 88888.00 2018-11-28 18:12:19.000 332 7862.55 989.25 53959.22 88888.00 2018-11-28 18:12:20.000 332 7862.57 989.28 53959.23 88888.00 2018-11-28 18:12:21.000 332 7862.56 989.30 53959.23 88888.00 2018-11-28 18:12:22.000 332 7862.54 989.34 53959.22 88888.00 2018-11-28 18:12:23.000 332 7862.54 989.39 53959.22 88888.00 2018-11-28 18:12:24.000 332 7862.55 989.43 53959.23 88888.00 2018-11-28 18:12:25.000 332 7862.55 989.45 53959.25 88888.00 2018-11-28 18:12:26.000 332 7862.55 989.46 53959.26 88888.00 2018-11-28 18:12:27.000 332 7862.54 989.49 53959.26 88888.00 2018-11-28 18:12:28.000 332 7862.54 989.52 53959.26 88888.00 2018-11-28 18:12:29.000 332 7862.55 989.56 53959.26 88888.00 2018-11-28 18:12:30.000 332 7862.56 989.59 53959.27 88888.00 2018-11-28 18:12:31.000 332 7862.56 989.62 53959.29 88888.00 2018-11-28 18:12:32.000 332 7862.58 989.65 53959.30 88888.00 2018-11-28 18:12:33.000 332 7862.59 989.68 53959.32 88888.00 2018-11-28 18:12:34.000 332 7862.59 989.70 53959.32 88888.00 2018-11-28 18:12:35.000 332 7862.59 989.72 53959.34 88888.00 2018-11-28 18:12:36.000 332 7862.61 989.73 53959.36 88888.00 2018-11-28 18:12:37.000 332 7862.62 989.75 53959.39 88888.00 2018-11-28 18:12:38.000 332 7862.63 989.78 53959.42 88888.00 2018-11-28 18:12:39.000 332 7862.65 989.78 53959.46 88888.00 2018-11-28 18:12:40.000 332 7862.65 989.78 53959.48 88888.00 2018-11-28 18:12:41.000 332 7862.66 989.79 53959.49 88888.00 2018-11-28 18:12:42.000 332 7862.68 989.81 53959.50 88888.00 2018-11-28 18:12:43.000 332 7862.71 989.81 53959.54 88888.00 2018-11-28 18:12:44.000 332 7862.73 989.80 53959.57 88888.00 2018-11-28 18:12:45.000 332 7862.75 989.79 53959.60 88888.00 2018-11-28 18:12:46.000 332 7862.76 989.78 53959.63 88888.00 2018-11-28 18:12:47.000 332 7862.78 989.78 53959.66 88888.00 2018-11-28 18:12:48.000 332 7862.80 989.78 53959.69 88888.00 2018-11-28 18:12:49.000 332 7862.81 989.77 53959.71 88888.00 2018-11-28 18:12:50.000 332 7862.82 989.77 53959.74 88888.00 2018-11-28 18:12:51.000 332 7862.84 989.76 53959.76 88888.00 2018-11-28 18:12:52.000 332 7862.85 989.74 53959.77 88888.00 2018-11-28 18:12:53.000 332 7862.86 989.74 53959.79 88888.00 2018-11-28 18:12:54.000 332 7862.85 989.74 53959.80 88888.00 2018-11-28 18:12:55.000 332 7862.86 989.75 53959.81 88888.00 2018-11-28 18:12:56.000 332 7862.88 989.76 53959.83 88888.00 2018-11-28 18:12:57.000 332 7862.88 989.76 53959.84 88888.00 2018-11-28 18:12:58.000 332 7862.88 989.76 53959.84 88888.00 2018-11-28 18:12:59.000 332 7862.88 989.76 53959.85 88888.00 2018-11-28 18:13:00.000 332 7862.87 989.75 53959.86 88888.00 2018-11-28 18:13:01.000 332 7862.84 989.74 53959.86 88888.00 2018-11-28 18:13:02.000 332 7862.83 989.75 53959.86 88888.00 2018-11-28 18:13:03.000 332 7862.84 989.75 53959.86 88888.00 2018-11-28 18:13:04.000 332 7862.83 989.74 53959.87 88888.00 2018-11-28 18:13:05.000 332 7862.82 989.74 53959.88 88888.00 2018-11-28 18:13:06.000 332 7862.82 989.77 53959.88 88888.00 2018-11-28 18:13:07.000 332 7862.81 989.78 53959.89 88888.00 2018-11-28 18:13:08.000 332 7862.80 989.76 53959.90 88888.00 2018-11-28 18:13:09.000 332 7862.79 989.74 53959.91 88888.00 2018-11-28 18:13:10.000 332 7862.79 989.75 53959.91 88888.00 2018-11-28 18:13:11.000 332 7862.78 989.74 53959.91 88888.00 2018-11-28 18:13:12.000 332 7862.77 989.74 53959.91 88888.00 2018-11-28 18:13:13.000 332 7862.76 989.75 53959.92 88888.00 2018-11-28 18:13:14.000 332 7862.77 989.75 53959.95 88888.00 2018-11-28 18:13:15.000 332 7862.79 989.73 53959.96 88888.00 2018-11-28 18:13:16.000 332 7862.78 989.71 53959.97 88888.00 2018-11-28 18:13:17.000 332 7862.76 989.68 53959.98 88888.00 2018-11-28 18:13:18.000 332 7862.76 989.66 53959.99 88888.00 2018-11-28 18:13:19.000 332 7862.77 989.63 53960.00 88888.00 2018-11-28 18:13:20.000 332 7862.78 989.60 53960.02 88888.00 2018-11-28 18:13:21.000 332 7862.77 989.57 53960.04 88888.00 2018-11-28 18:13:22.000 332 7862.76 989.56 53960.05 88888.00 2018-11-28 18:13:23.000 332 7862.78 989.54 53960.05 88888.00 2018-11-28 18:13:24.000 332 7862.81 989.51 53960.08 88888.00 2018-11-28 18:13:25.000 332 7862.80 989.48 53960.11 88888.00 2018-11-28 18:13:26.000 332 7862.79 989.47 53960.11 88888.00 2018-11-28 18:13:27.000 332 7862.80 989.46 53960.12 88888.00 2018-11-28 18:13:28.000 332 7862.82 989.43 53960.14 88888.00 2018-11-28 18:13:29.000 332 7862.83 989.40 53960.16 88888.00 2018-11-28 18:13:30.000 332 7862.81 989.37 53960.16 88888.00 2018-11-28 18:13:31.000 332 7862.81 989.35 53960.16 88888.00 2018-11-28 18:13:32.000 332 7862.83 989.36 53960.17 88888.00 2018-11-28 18:13:33.000 332 7862.84 989.34 53960.18 88888.00 2018-11-28 18:13:34.000 332 7862.84 989.31 53960.21 88888.00 2018-11-28 18:13:35.000 332 7862.84 989.28 53960.23 88888.00 2018-11-28 18:13:36.000 332 7862.85 989.26 53960.23 88888.00 2018-11-28 18:13:37.000 332 7862.87 989.24 53960.23 88888.00 2018-11-28 18:13:38.000 332 7862.87 989.22 53960.23 88888.00 2018-11-28 18:13:39.000 332 7862.86 989.20 53960.25 88888.00 2018-11-28 18:13:40.000 332 7862.85 989.17 53960.25 88888.00 2018-11-28 18:13:41.000 332 7862.85 989.14 53960.24 88888.00 2018-11-28 18:13:42.000 332 7862.84 989.11 53960.24 88888.00 2018-11-28 18:13:43.000 332 7862.82 989.10 53960.24 88888.00 2018-11-28 18:13:44.000 332 7862.80 989.09 53960.24 88888.00 2018-11-28 18:13:45.000 332 7862.79 989.06 53960.25 88888.00 2018-11-28 18:13:46.000 332 7862.79 989.04 53960.24 88888.00 2018-11-28 18:13:47.000 332 7862.76 989.03 53960.23 88888.00 2018-11-28 18:13:48.000 332 7862.73 989.03 53960.21 88888.00 2018-11-28 18:13:49.000 332 7862.71 989.01 53960.21 88888.00 2018-11-28 18:13:50.000 332 7862.70 988.98 53960.21 88888.00 2018-11-28 18:13:51.000 332 7862.68 988.97 53960.20 88888.00 2018-11-28 18:13:52.000 332 7862.65 988.96 53960.20 88888.00 2018-11-28 18:13:53.000 332 7862.65 988.96 53960.20 88888.00 2018-11-28 18:13:54.000 332 7862.64 988.97 53960.19 88888.00 2018-11-28 18:13:55.000 332 7862.63 988.97 53960.18 88888.00 2018-11-28 18:13:56.000 332 7862.62 988.98 53960.18 88888.00 2018-11-28 18:13:57.000 332 7862.61 988.98 53960.19 88888.00 2018-11-28 18:13:58.000 332 7862.61 988.98 53960.18 88888.00 2018-11-28 18:13:59.000 332 7862.61 988.98 53960.18 88888.00 2018-11-28 18:14:00.000 332 7862.61 988.97 53960.19 88888.00 2018-11-28 18:14:01.000 332 7862.60 988.96 53960.20 88888.00 2018-11-28 18:14:02.000 332 7862.60 988.95 53960.21 88888.00 2018-11-28 18:14:03.000 332 7862.58 988.95 53960.22 88888.00 2018-11-28 18:14:04.000 332 7862.57 988.94 53960.22 88888.00 2018-11-28 18:14:05.000 332 7862.58 988.94 53960.21 88888.00 2018-11-28 18:14:06.000 332 7862.58 988.95 53960.21 88888.00 2018-11-28 18:14:07.000 332 7862.57 988.96 53960.21 88888.00 2018-11-28 18:14:08.000 332 7862.57 988.96 53960.21 88888.00 2018-11-28 18:14:09.000 332 7862.58 988.96 53960.23 88888.00 2018-11-28 18:14:10.000 332 7862.57 988.96 53960.25 88888.00 2018-11-28 18:14:11.000 332 7862.56 988.95 53960.25 88888.00 2018-11-28 18:14:12.000 332 7862.57 988.94 53960.25 88888.00 2018-11-28 18:14:13.000 332 7862.57 988.93 53960.26 88888.00 2018-11-28 18:14:14.000 332 7862.57 988.94 53960.27 88888.00 2018-11-28 18:14:15.000 332 7862.58 988.95 53960.27 88888.00 2018-11-28 18:14:16.000 332 7862.59 988.95 53960.27 88888.00 2018-11-28 18:14:17.000 332 7862.58 988.95 53960.26 88888.00 2018-11-28 18:14:18.000 332 7862.57 988.94 53960.27 88888.00 2018-11-28 18:14:19.000 332 7862.57 988.91 53960.27 88888.00 2018-11-28 18:14:20.000 332 7862.56 988.90 53960.28 88888.00 2018-11-28 18:14:21.000 332 7862.56 988.92 53960.29 88888.00 2018-11-28 18:14:22.000 332 7862.55 988.93 53960.29 88888.00 2018-11-28 18:14:23.000 332 7862.54 988.90 53960.29 88888.00 2018-11-28 18:14:24.000 332 7862.54 988.86 53960.28 88888.00 2018-11-28 18:14:25.000 332 7862.52 988.84 53960.28 88888.00 2018-11-28 18:14:26.000 332 7862.52 988.83 53960.27 88888.00 2018-11-28 18:14:27.000 332 7862.50 988.82 53960.27 88888.00 2018-11-28 18:14:28.000 332 7862.49 988.81 53960.28 88888.00 2018-11-28 18:14:29.000 332 7862.48 988.79 53960.27 88888.00 2018-11-28 18:14:30.000 332 7862.46 988.76 53960.27 88888.00 2018-11-28 18:14:31.000 332 7862.43 988.73 53960.28 88888.00 2018-11-28 18:14:32.000 332 7862.42 988.71 53960.27 88888.00 2018-11-28 18:14:33.000 332 7862.42 988.70 53960.26 88888.00 2018-11-28 18:14:34.000 332 7862.40 988.68 53960.25 88888.00 2018-11-28 18:14:35.000 332 7862.37 988.66 53960.24 88888.00 2018-11-28 18:14:36.000 332 7862.34 988.65 53960.23 88888.00 2018-11-28 18:14:37.000 332 7862.32 988.62 53960.23 88888.00 2018-11-28 18:14:38.000 332 7862.29 988.59 53960.23 88888.00 2018-11-28 18:14:39.000 332 7862.25 988.59 53960.23 88888.00 2018-11-28 18:14:40.000 332 7862.23 988.60 53960.21 88888.00 2018-11-28 18:14:41.000 332 7862.23 988.60 53960.19 88888.00 2018-11-28 18:14:42.000 332 7862.21 988.59 53960.18 88888.00 2018-11-28 18:14:43.000 332 7862.18 988.58 53960.17 88888.00 2018-11-28 18:14:44.000 332 7862.17 988.59 53960.16 88888.00 2018-11-28 18:14:45.000 332 7862.16 988.57 53960.16 88888.00 2018-11-28 18:14:46.000 332 7862.14 988.55 53960.17 88888.00 2018-11-28 18:14:47.000 332 7862.11 988.54 53960.16 88888.00 2018-11-28 18:14:48.000 332 7862.09 988.53 53960.15 88888.00 2018-11-28 18:14:49.000 332 7862.08 988.51 53960.15 88888.00 2018-11-28 18:14:50.000 332 7862.08 988.51 53960.14 88888.00 2018-11-28 18:14:51.000 332 7862.06 988.52 53960.12 88888.00 2018-11-28 18:14:52.000 332 7862.03 988.50 53960.11 88888.00 2018-11-28 18:14:53.000 332 7862.01 988.50 53960.11 88888.00 2018-11-28 18:14:54.000 332 7861.99 988.48 53960.11 88888.00 2018-11-28 18:14:55.000 332 7861.97 988.46 53960.12 88888.00 2018-11-28 18:14:56.000 332 7861.95 988.43 53960.12 88888.00 2018-11-28 18:14:57.000 332 7861.92 988.41 53960.11 88888.00 2018-11-28 18:14:58.000 332 7861.91 988.41 53960.12 88888.00 2018-11-28 18:14:59.000 332 7861.91 988.39 53960.11 88888.00 2018-11-28 18:15:00.000 332 7861.90 988.38 53960.09 88888.00 2018-11-28 18:15:01.000 332 7861.89 988.39 53960.07 88888.00 2018-11-28 18:15:02.000 332 7861.88 988.38 53960.05 88888.00 2018-11-28 18:15:03.000 332 7861.87 988.36 53960.05 88888.00 2018-11-28 18:15:04.000 332 7861.86 988.35 53960.05 88888.00 2018-11-28 18:15:05.000 332 7861.84 988.35 53960.05 88888.00 2018-11-28 18:15:06.000 332 7861.82 988.36 53960.06 88888.00 2018-11-28 18:15:07.000 332 7861.80 988.35 53960.05 88888.00 2018-11-28 18:15:08.000 332 7861.79 988.32 53960.04 88888.00 2018-11-28 18:15:09.000 332 7861.78 988.30 53960.04 88888.00 2018-11-28 18:15:10.000 332 7861.77 988.30 53960.03 88888.00 2018-11-28 18:15:11.000 332 7861.74 988.29 53960.03 88888.00 2018-11-28 18:15:12.000 332 7861.71 988.27 53960.03 88888.00 2018-11-28 18:15:13.000 332 7861.71 988.27 53960.02 88888.00 2018-11-28 18:15:14.000 332 7861.71 988.26 53960.02 88888.00 2018-11-28 18:15:15.000 332 7861.69 988.23 53960.03 88888.00 2018-11-28 18:15:16.000 332 7861.67 988.22 53960.02 88888.00 2018-11-28 18:15:17.000 332 7861.66 988.24 53960.02 88888.00 2018-11-28 18:15:18.000 332 7861.66 988.23 53960.02 88888.00 2018-11-28 18:15:19.000 332 7861.67 988.20 53960.02 88888.00 2018-11-28 18:15:20.000 332 7861.66 988.19 53960.02 88888.00 2018-11-28 18:15:21.000 332 7861.64 988.20 53960.01 88888.00 2018-11-28 18:15:22.000 332 7861.64 988.19 53960.01 88888.00 2018-11-28 18:15:23.000 332 7861.66 988.17 53960.00 88888.00 2018-11-28 18:15:24.000 332 7861.64 988.16 53959.99 88888.00 2018-11-28 18:15:25.000 332 7861.62 988.15 53960.00 88888.00 2018-11-28 18:15:26.000 332 7861.62 988.15 53960.01 88888.00 2018-11-28 18:15:27.000 332 7861.63 988.14 53960.01 88888.00 2018-11-28 18:15:28.000 332 7861.63 988.12 53960.01 88888.00 2018-11-28 18:15:29.000 332 7861.62 988.09 53960.00 88888.00 2018-11-28 18:15:30.000 332 7861.62 988.06 53960.00 88888.00 2018-11-28 18:15:31.000 332 7861.61 988.05 53960.00 88888.00 2018-11-28 18:15:32.000 332 7861.61 988.04 53960.01 88888.00 2018-11-28 18:15:33.000 332 7861.61 988.02 53960.02 88888.00 2018-11-28 18:15:34.000 332 7861.60 988.02 53960.02 88888.00 2018-11-28 18:15:35.000 332 7861.60 988.02 53960.02 88888.00 2018-11-28 18:15:36.000 332 7861.61 988.00 53960.01 88888.00 2018-11-28 18:15:37.000 332 7861.59 987.98 53960.01 88888.00 2018-11-28 18:15:38.000 332 7861.59 987.97 53960.01 88888.00 2018-11-28 18:15:39.000 332 7861.60 987.97 53960.00 88888.00 2018-11-28 18:15:40.000 332 7861.59 987.95 53960.00 88888.00 2018-11-28 18:15:41.000 332 7861.58 987.92 53959.99 88888.00 2018-11-28 18:15:42.000 332 7861.56 987.91 53959.98 88888.00 2018-11-28 18:15:43.000 332 7861.54 987.90 53959.98 88888.00 2018-11-28 18:15:44.000 332 7861.54 987.89 53959.96 88888.00 2018-11-28 18:15:45.000 332 7861.53 987.86 53959.96 88888.00 2018-11-28 18:15:46.000 332 7861.51 987.84 53959.96 88888.00 2018-11-28 18:15:47.000 332 7861.51 987.85 53959.95 88888.00 2018-11-28 18:15:48.000 332 7861.51 987.85 53959.94 88888.00 2018-11-28 18:15:49.000 332 7861.51 987.84 53959.92 88888.00 2018-11-28 18:15:50.000 332 7861.50 987.82 53959.91 88888.00 2018-11-28 18:15:51.000 332 7861.48 987.80 53959.91 88888.00 2018-11-28 18:15:52.000 332 7861.48 987.78 53959.90 88888.00 2018-11-28 18:15:53.000 332 7861.48 987.77 53959.91 88888.00 2018-11-28 18:15:54.000 332 7861.48 987.75 53959.91 88888.00 2018-11-28 18:15:55.000 332 7861.47 987.73 53959.91 88888.00 2018-11-28 18:15:56.000 332 7861.45 987.72 53959.91 88888.00 2018-11-28 18:15:57.000 332 7861.45 987.71 53959.89 88888.00 2018-11-28 18:15:58.000 332 7861.45 987.69 53959.87 88888.00 2018-11-28 18:15:59.000 332 7861.44 987.67 53959.86 88888.00 2018-11-28 18:16:00.000 332 7861.42 987.65 53959.86 88888.00 2018-11-28 18:16:01.000 332 7861.41 987.62 53959.86 88888.00 2018-11-28 18:16:02.000 332 7861.40 987.60 53959.86 88888.00 2018-11-28 18:16:03.000 332 7861.40 987.59 53959.85 88888.00 2018-11-28 18:16:04.000 332 7861.40 987.58 53959.84 88888.00 2018-11-28 18:16:05.000 332 7861.41 987.56 53959.84 88888.00 2018-11-28 18:16:06.000 332 7861.41 987.53 53959.82 88888.00 2018-11-28 18:16:07.000 332 7861.40 987.52 53959.82 88888.00 2018-11-28 18:16:08.000 332 7861.39 987.51 53959.82 88888.00 2018-11-28 18:16:09.000 332 7861.39 987.50 53959.82 88888.00 2018-11-28 18:16:10.000 332 7861.39 987.49 53959.80 88888.00 2018-11-28 18:16:11.000 332 7861.39 987.49 53959.79 88888.00 2018-11-28 18:16:12.000 332 7861.38 987.48 53959.79 88888.00 2018-11-28 18:16:13.000 332 7861.36 987.46 53959.79 88888.00 2018-11-28 18:16:14.000 332 7861.38 987.46 53959.78 88888.00 2018-11-28 18:16:15.000 332 7861.38 987.44 53959.77 88888.00 2018-11-28 18:16:16.000 332 7861.36 987.42 53959.76 88888.00 2018-11-28 18:16:17.000 332 7861.36 987.41 53959.76 88888.00 2018-11-28 18:16:18.000 332 7861.38 987.40 53959.76 88888.00 2018-11-28 18:16:19.000 332 7861.37 987.40 53959.76 88888.00 2018-11-28 18:16:20.000 332 7861.34 987.37 53959.75 88888.00 2018-11-28 18:16:21.000 332 7861.34 987.33 53959.75 88888.00 2018-11-28 18:16:22.000 332 7861.34 987.32 53959.74 88888.00 2018-11-28 18:16:23.000 332 7861.33 987.32 53959.73 88888.00 2018-11-28 18:16:24.000 332 7861.33 987.30 53959.72 88888.00 2018-11-28 18:16:25.000 332 7861.32 987.27 53959.71 88888.00 2018-11-28 18:16:26.000 332 7861.33 987.25 53959.70 88888.00 2018-11-28 18:16:27.000 332 7861.32 987.22 53959.69 88888.00 2018-11-28 18:16:28.000 332 7861.30 987.19 53959.69 88888.00 2018-11-28 18:16:29.000 332 7861.30 987.17 53959.67 88888.00 2018-11-28 18:16:30.000 332 7861.29 987.15 53959.66 88888.00 2018-11-28 18:16:31.000 332 7861.28 987.12 53959.67 88888.00 2018-11-28 18:16:32.000 332 7861.28 987.11 53959.66 88888.00 2018-11-28 18:16:33.000 332 7861.28 987.11 53959.64 88888.00 2018-11-28 18:16:34.000 332 7861.27 987.08 53959.64 88888.00 2018-11-28 18:16:35.000 332 7861.28 987.05 53959.64 88888.00 2018-11-28 18:16:36.000 332 7861.28 987.04 53959.63 88888.00 2018-11-28 18:16:37.000 332 7861.28 987.02 53959.63 88888.00 2018-11-28 18:16:38.000 332 7861.27 986.99 53959.64 88888.00 2018-11-28 18:16:39.000 332 7861.26 986.98 53959.65 88888.00 2018-11-28 18:16:40.000 332 7861.26 986.97 53959.65 88888.00 2018-11-28 18:16:41.000 332 7861.27 986.95 53959.64 88888.00 2018-11-28 18:16:42.000 332 7861.28 986.93 53959.64 88888.00 2018-11-28 18:16:43.000 332 7861.28 986.91 53959.64 88888.00 2018-11-28 18:16:44.000 332 7861.28 986.90 53959.65 88888.00 2018-11-28 18:16:45.000 332 7861.28 986.89 53959.65 88888.00 2018-11-28 18:16:46.000 332 7861.29 986.86 53959.63 88888.00 2018-11-28 18:16:47.000 332 7861.31 986.84 53959.63 88888.00 2018-11-28 18:16:48.000 332 7861.31 986.83 53959.64 88888.00 2018-11-28 18:16:49.000 332 7861.33 986.84 53959.65 88888.00 2018-11-28 18:16:50.000 332 7861.36 986.83 53959.65 88888.00 2018-11-28 18:16:51.000 332 7861.37 986.80 53959.64 88888.00 2018-11-28 18:16:52.000 332 7861.38 986.77 53959.64 88888.00 2018-11-28 18:16:53.000 332 7861.38 986.75 53959.65 88888.00 2018-11-28 18:16:54.000 332 7861.40 986.72 53959.64 88888.00 2018-11-28 18:16:55.000 332 7861.42 986.70 53959.65 88888.00 2018-11-28 18:16:56.000 332 7861.43 986.69 53959.66 88888.00 2018-11-28 18:16:57.000 332 7861.45 986.68 53959.68 88888.00 2018-11-28 18:16:58.000 332 7861.45 986.66 53959.68 88888.00 2018-11-28 18:16:59.000 332 7861.45 986.65 53959.68 88888.00 2018-11-28 18:17:00.000 332 7861.45 986.63 53959.68 88888.00 2018-11-28 18:17:01.000 332 7861.46 986.61 53959.68 88888.00 2018-11-28 18:17:02.000 332 7861.47 986.59 53959.69 88888.00 2018-11-28 18:17:03.000 332 7861.47 986.57 53959.69 88888.00 2018-11-28 18:17:04.000 332 7861.49 986.54 53959.68 88888.00 2018-11-28 18:17:05.000 332 7861.50 986.53 53959.68 88888.00 2018-11-28 18:17:06.000 332 7861.51 986.52 53959.68 88888.00 2018-11-28 18:17:07.000 332 7861.51 986.50 53959.68 88888.00 2018-11-28 18:17:08.000 332 7861.52 986.47 53959.68 88888.00 2018-11-28 18:17:09.000 332 7861.52 986.46 53959.68 88888.00 2018-11-28 18:17:10.000 332 7861.52 986.46 53959.67 88888.00 2018-11-28 18:17:11.000 332 7861.54 986.44 53959.66 88888.00 2018-11-28 18:17:12.000 332 7861.54 986.41 53959.65 88888.00 2018-11-28 18:17:13.000 332 7861.52 986.40 53959.65 88888.00 2018-11-28 18:17:14.000 332 7861.51 986.38 53959.64 88888.00 2018-11-28 18:17:15.000 332 7861.52 986.36 53959.61 88888.00 2018-11-28 18:17:16.000 332 7861.52 986.36 53959.61 88888.00 2018-11-28 18:17:17.000 332 7861.51 986.35 53959.60 88888.00 2018-11-28 18:17:18.000 332 7861.50 986.33 53959.60 88888.00 2018-11-28 18:17:19.000 332 7861.49 986.32 53959.58 88888.00 2018-11-28 18:17:20.000 332 7861.48 986.32 53959.56 88888.00 2018-11-28 18:17:21.000 332 7861.44 986.31 53959.55 88888.00 2018-11-28 18:17:22.000 332 7861.42 986.30 53959.54 88888.00 2018-11-28 18:17:23.000 332 7861.40 986.29 53959.52 88888.00 2018-11-28 18:17:24.000 332 7861.38 986.28 53959.50 88888.00 2018-11-28 18:17:25.000 332 7861.37 986.27 53959.48 88888.00 2018-11-28 18:17:26.000 332 7861.36 986.25 53959.47 88888.00 2018-11-28 18:17:27.000 332 7861.35 986.24 53959.46 88888.00 2018-11-28 18:17:28.000 332 7861.35 986.24 53959.45 88888.00 2018-11-28 18:17:29.000 332 7861.34 986.23 53959.44 88888.00 2018-11-28 18:17:30.000 332 7861.32 986.20 53959.43 88888.00 2018-11-28 18:17:31.000 332 7861.30 986.19 53959.43 88888.00 2018-11-28 18:17:32.000 332 7861.30 986.18 53959.43 88888.00 2018-11-28 18:17:33.000 332 7861.29 986.17 53959.42 88888.00 2018-11-28 18:17:34.000 332 7861.28 986.15 53959.39 88888.00 2018-11-28 18:17:35.000 332 7861.27 986.13 53959.37 88888.00 2018-11-28 18:17:36.000 332 7861.26 986.11 53959.37 88888.00 2018-11-28 18:17:37.000 332 7861.26 986.10 53959.37 88888.00 2018-11-28 18:17:38.000 332 7861.25 986.10 53959.36 88888.00 2018-11-28 18:17:39.000 332 7861.26 986.08 53959.36 88888.00 2018-11-28 18:17:40.000 332 7861.26 986.05 53959.36 88888.00 2018-11-28 18:17:41.000 332 7861.25 986.03 53959.34 88888.00 2018-11-28 18:17:42.000 332 7861.24 986.01 53959.34 88888.00 2018-11-28 18:17:43.000 332 7861.24 985.99 53959.32 88888.00 2018-11-28 18:17:44.000 332 7861.25 985.99 53959.32 88888.00 2018-11-28 18:17:45.000 332 7861.26 985.99 53959.32 88888.00 2018-11-28 18:17:46.000 332 7861.26 985.97 53959.32 88888.00 2018-11-28 18:17:47.000 332 7861.25 985.95 53959.32 88888.00 2018-11-28 18:17:48.000 332 7861.26 985.94 53959.31 88888.00 2018-11-28 18:17:49.000 332 7861.25 985.92 53959.30 88888.00 2018-11-28 18:17:50.000 332 7861.22 985.89 53959.29 88888.00 2018-11-28 18:17:51.000 332 7861.20 985.88 53959.27 88888.00 2018-11-28 18:17:52.000 332 7861.21 985.88 53959.26 88888.00 2018-11-28 18:17:53.000 332 7861.21 985.90 53959.25 88888.00 2018-11-28 18:17:54.000 332 7861.21 985.89 53959.24 88888.00 2018-11-28 18:17:55.000 332 7861.22 985.87 53959.24 88888.00 2018-11-28 18:17:56.000 332 7861.22 985.88 53959.23 88888.00 2018-11-28 18:17:57.000 332 7861.20 985.88 53959.21 88888.00 2018-11-28 18:17:58.000 332 7861.19 985.86 53959.20 88888.00 2018-11-28 18:17:59.000 332 7861.18 985.85 53959.19 88888.00 2018-11-28 18:18:00.000 332 7861.17 985.85 53959.16 88888.00 2018-11-28 18:18:01.000 332 7861.14 985.85 53959.14 88888.00 2018-11-28 18:18:02.000 332 7861.13 985.84 53959.16 88888.00 2018-11-28 18:18:03.000 332 7861.12 985.83 53959.16 88888.00 2018-11-28 18:18:04.000 332 7861.10 985.81 53959.14 88888.00 2018-11-28 18:18:05.000 332 7861.07 985.81 53959.12 88888.00 2018-11-28 18:18:06.000 332 7861.06 985.81 53959.11 88888.00 2018-11-28 18:18:07.000 332 7861.05 985.81 53959.09 88888.00 2018-11-28 18:18:08.000 332 7861.04 985.81 53959.08 88888.00 2018-11-28 18:18:09.000 332 7861.03 985.79 53959.07 88888.00 2018-11-28 18:18:10.000 332 7861.02 985.78 53959.07 88888.00 2018-11-28 18:18:11.000 332 7861.01 985.78 53959.06 88888.00 2018-11-28 18:18:12.000 332 7861.02 985.77 53959.05 88888.00 2018-11-28 18:18:13.000 332 7861.02 985.75 53959.04 88888.00 2018-11-28 18:18:14.000 332 7861.00 985.74 53959.05 88888.00 2018-11-28 18:18:15.000 332 7861.00 985.75 53959.05 88888.00 2018-11-28 18:18:16.000 332 7861.00 985.75 53959.04 88888.00 2018-11-28 18:18:17.000 332 7860.99 985.73 53959.04 88888.00 2018-11-28 18:18:18.000 332 7860.98 985.72 53959.03 88888.00 2018-11-28 18:18:19.000 332 7860.97 985.70 53959.04 88888.00 2018-11-28 18:18:20.000 332 7860.98 985.68 53959.05 88888.00 2018-11-28 18:18:21.000 332 7860.99 985.69 53959.04 88888.00 2018-11-28 18:18:22.000 332 7860.99 985.70 53959.03 88888.00 2018-11-28 18:18:23.000 332 7860.98 985.70 53959.02 88888.00 2018-11-28 18:18:24.000 332 7860.97 985.68 53959.02 88888.00 2018-11-28 18:18:25.000 332 7860.96 985.67 53959.01 88888.00 2018-11-28 18:18:26.000 332 7860.97 985.67 53959.01 88888.00 2018-11-28 18:18:27.000 332 7860.96 985.66 53959.00 88888.00 2018-11-28 18:18:28.000 332 7860.96 985.64 53959.00 88888.00 2018-11-28 18:18:29.000 332 7860.96 985.66 53959.00 88888.00 2018-11-28 18:18:30.000 332 7860.96 985.67 53958.99 88888.00 2018-11-28 18:18:31.000 332 7860.96 985.68 53958.99 88888.00 2018-11-28 18:18:32.000 332 7860.96 985.67 53958.98 88888.00 2018-11-28 18:18:33.000 332 7860.95 985.67 53958.98 88888.00 2018-11-28 18:18:34.000 332 7860.95 985.69 53958.97 88888.00 2018-11-28 18:18:35.000 332 7860.96 985.68 53958.96 88888.00 2018-11-28 18:18:36.000 332 7860.94 985.66 53958.97 88888.00 2018-11-28 18:18:37.000 332 7860.93 985.65 53958.97 88888.00 2018-11-28 18:18:38.000 332 7860.93 985.67 53958.96 88888.00 2018-11-28 18:18:39.000 332 7860.92 985.68 53958.95 88888.00 2018-11-28 18:18:40.000 332 7860.91 985.66 53958.94 88888.00 2018-11-28 18:18:41.000 332 7860.91 985.65 53958.94 88888.00 2018-11-28 18:18:42.000 332 7860.92 985.66 53958.93 88888.00 2018-11-28 18:18:43.000 332 7860.91 985.65 53958.93 88888.00 2018-11-28 18:18:44.000 332 7860.88 985.64 53958.93 88888.00 2018-11-28 18:18:45.000 332 7860.88 985.65 53958.92 88888.00 2018-11-28 18:18:46.000 332 7860.88 985.65 53958.91 88888.00 2018-11-28 18:18:47.000 332 7860.88 985.64 53958.89 88888.00 2018-11-28 18:18:48.000 332 7860.87 985.64 53958.88 88888.00 2018-11-28 18:18:49.000 332 7860.86 985.67 53958.88 88888.00 2018-11-28 18:18:50.000 332 7860.85 985.67 53958.88 88888.00 2018-11-28 18:18:51.000 332 7860.84 985.66 53958.88 88888.00 2018-11-28 18:18:52.000 332 7860.84 985.67 53958.87 88888.00 2018-11-28 18:18:53.000 332 7860.84 985.68 53958.86 88888.00 2018-11-28 18:18:54.000 332 7860.84 985.69 53958.85 88888.00 2018-11-28 18:18:55.000 332 7860.84 985.70 53958.85 88888.00 2018-11-28 18:18:56.000 332 7860.83 985.69 53958.85 88888.00 2018-11-28 18:18:57.000 332 7860.83 985.68 53958.84 88888.00 2018-11-28 18:18:58.000 332 7860.81 985.67 53958.84 88888.00 2018-11-28 18:18:59.000 332 7860.80 985.68 53958.84 88888.00 2018-11-28 18:19:00.000 332 7860.81 985.69 53958.84 88888.00 2018-11-28 18:19:01.000 332 7860.81 985.69 53958.84 88888.00 2018-11-28 18:19:02.000 332 7860.80 985.68 53958.84 88888.00 2018-11-28 18:19:03.000 332 7860.79 985.67 53958.84 88888.00 2018-11-28 18:19:04.000 332 7860.79 985.68 53958.84 88888.00 2018-11-28 18:19:05.000 332 7860.80 985.68 53958.84 88888.00 2018-11-28 18:19:06.000 332 7860.80 985.67 53958.84 88888.00 2018-11-28 18:19:07.000 332 7860.79 985.65 53958.82 88888.00 2018-11-28 18:19:08.000 332 7860.77 985.64 53958.82 88888.00 2018-11-28 18:19:09.000 332 7860.78 985.64 53958.82 88888.00 2018-11-28 18:19:10.000 332 7860.79 985.63 53958.82 88888.00 2018-11-28 18:19:11.000 332 7860.79 985.63 53958.82 88888.00 2018-11-28 18:19:12.000 332 7860.80 985.64 53958.83 88888.00 2018-11-28 18:19:13.000 332 7860.81 985.65 53958.83 88888.00 2018-11-28 18:19:14.000 332 7860.82 985.65 53958.83 88888.00 2018-11-28 18:19:15.000 332 7860.81 985.66 53958.83 88888.00 2018-11-28 18:19:16.000 332 7860.79 985.65 53958.83 88888.00 2018-11-28 18:19:17.000 332 7860.79 985.64 53958.84 88888.00 2018-11-28 18:19:18.000 332 7860.80 985.64 53958.84 88888.00 2018-11-28 18:19:19.000 332 7860.79 985.63 53958.84 88888.00 2018-11-28 18:19:20.000 332 7860.80 985.63 53958.84 88888.00 2018-11-28 18:19:21.000 332 7860.81 985.63 53958.84 88888.00 2018-11-28 18:19:22.000 332 7860.80 985.61 53958.85 88888.00 2018-11-28 18:19:23.000 332 7860.80 985.60 53958.85 88888.00 2018-11-28 18:19:24.000 332 7860.81 985.60 53958.86 88888.00 2018-11-28 18:19:25.000 332 7860.80 985.60 53958.87 88888.00 2018-11-28 18:19:26.000 332 7860.81 985.61 53958.87 88888.00 2018-11-28 18:19:27.000 332 7860.83 985.61 53958.87 88888.00 2018-11-28 18:19:28.000 332 7860.84 985.59 53958.87 88888.00 2018-11-28 18:19:29.000 332 7860.84 985.59 53958.88 88888.00 2018-11-28 18:19:30.000 332 7860.84 985.59 53958.88 88888.00 2018-11-28 18:19:31.000 332 7860.86 985.57 53958.88 88888.00 2018-11-28 18:19:32.000 332 7860.86 985.56 53958.89 88888.00 2018-11-28 18:19:33.000 332 7860.86 985.56 53958.91 88888.00 2018-11-28 18:19:34.000 332 7860.86 985.57 53958.91 88888.00 2018-11-28 18:19:35.000 332 7860.89 985.57 53958.90 88888.00 2018-11-28 18:19:36.000 332 7860.90 985.55 53958.91 88888.00 2018-11-28 18:19:37.000 332 7860.88 985.55 53958.92 88888.00 2018-11-28 18:19:38.000 332 7860.88 985.55 53958.93 88888.00 2018-11-28 18:19:39.000 332 7860.89 985.54 53958.94 88888.00 2018-11-28 18:19:40.000 332 7860.89 985.54 53958.94 88888.00 2018-11-28 18:19:41.000 332 7860.87 985.54 53958.93 88888.00 2018-11-28 18:19:42.000 332 7860.87 985.52 53958.93 88888.00 2018-11-28 18:19:43.000 332 7860.86 985.50 53958.93 88888.00 2018-11-28 18:19:44.000 332 7860.86 985.49 53958.93 88888.00 2018-11-28 18:19:45.000 332 7860.85 985.48 53958.93 88888.00 2018-11-28 18:19:46.000 332 7860.84 985.46 53958.94 88888.00 2018-11-28 18:19:47.000 332 7860.83 985.44 53958.93 88888.00 2018-11-28 18:19:48.000 332 7860.83 985.43 53958.93 88888.00 2018-11-28 18:19:49.000 332 7860.84 985.42 53958.94 88888.00 2018-11-28 18:19:50.000 332 7860.82 985.40 53958.95 88888.00 2018-11-28 18:19:51.000 332 7860.80 985.39 53958.94 88888.00 2018-11-28 18:19:52.000 332 7860.79 985.37 53958.93 88888.00 2018-11-28 18:19:53.000 332 7860.79 985.35 53958.92 88888.00 2018-11-28 18:19:54.000 332 7860.79 985.34 53958.91 88888.00 2018-11-28 18:19:55.000 332 7860.78 985.35 53958.90 88888.00 2018-11-28 18:19:56.000 332 7860.76 985.34 53958.89 88888.00 2018-11-28 18:19:57.000 332 7860.73 985.33 53958.88 88888.00 2018-11-28 18:19:58.000 332 7860.72 985.32 53958.88 88888.00 2018-11-28 18:19:59.000 332 7860.70 985.32 53958.86 88888.00 2018-11-28 18:20:00.000 332 7860.68 985.34 53958.84 88888.00 2018-11-28 18:20:01.000 332 7860.67 985.35 53958.84 88888.00 2018-11-28 18:20:02.000 332 7860.64 985.36 53958.82 88888.00 2018-11-28 18:20:03.000 332 7860.61 985.36 53958.79 88888.00 2018-11-28 18:20:04.000 332 7860.60 985.38 53958.78 88888.00 2018-11-28 18:20:05.000 332 7860.59 985.39 53958.77 88888.00 2018-11-28 18:20:06.000 332 7860.57 985.38 53958.78 88888.00 2018-11-28 18:20:07.000 332 7860.55 985.38 53958.79 88888.00 2018-11-28 18:20:08.000 332 7860.54 985.39 53958.77 88888.00 2018-11-28 18:20:09.000 332 7860.54 985.39 53958.76 88888.00 2018-11-28 18:20:10.000 332 7860.55 985.40 53958.77 88888.00 2018-11-28 18:20:11.000 332 7860.54 985.40 53958.77 88888.00 2018-11-28 18:20:12.000 332 7860.51 985.39 53958.77 88888.00 2018-11-28 18:20:13.000 332 7860.51 985.39 53958.77 88888.00 2018-11-28 18:20:14.000 332 7860.52 985.39 53958.78 88888.00 2018-11-28 18:20:15.000 332 7860.53 985.39 53958.77 88888.00 2018-11-28 18:20:16.000 332 7860.52 985.37 53958.77 88888.00 2018-11-28 18:20:17.000 332 7860.51 985.36 53958.78 88888.00 2018-11-28 18:20:18.000 332 7860.52 985.36 53958.78 88888.00 2018-11-28 18:20:19.000 332 7860.52 985.35 53958.77 88888.00 2018-11-28 18:20:20.000 332 7860.51 985.33 53958.79 88888.00 2018-11-28 18:20:21.000 332 7860.51 985.33 53958.81 88888.00 2018-11-28 18:20:22.000 332 7860.52 985.34 53958.81 88888.00 2018-11-28 18:20:23.000 332 7860.52 985.32 53958.81 88888.00 2018-11-28 18:20:24.000 332 7860.50 985.28 53958.82 88888.00 2018-11-28 18:20:25.000 332 7860.50 985.27 53958.83 88888.00 2018-11-28 18:20:26.000 332 7860.50 985.28 53958.83 88888.00 2018-11-28 18:20:27.000 332 7860.51 985.26 53958.84 88888.00 2018-11-28 18:20:28.000 332 7860.52 985.25 53958.84 88888.00 2018-11-28 18:20:29.000 332 7860.52 985.26 53958.83 88888.00 2018-11-28 18:20:30.000 332 7860.51 985.26 53958.83 88888.00 2018-11-28 18:20:31.000 332 7860.51 985.24 53958.83 88888.00 2018-11-28 18:20:32.000 332 7860.51 985.21 53958.84 88888.00 2018-11-28 18:20:33.000 332 7860.50 985.21 53958.84 88888.00 2018-11-28 18:20:34.000 332 7860.50 985.20 53958.84 88888.00 2018-11-28 18:20:35.000 332 7860.50 985.21 53958.86 88888.00 2018-11-28 18:20:36.000 332 7860.52 985.22 53958.88 88888.00 2018-11-28 18:20:37.000 332 7860.52 985.22 53958.88 88888.00 2018-11-28 18:20:38.000 332 7860.52 985.21 53958.88 88888.00 2018-11-28 18:20:39.000 332 7860.49 985.21 53958.87 88888.00 2018-11-28 18:20:40.000 332 7860.48 985.19 53958.86 88888.00 2018-11-28 18:20:41.000 332 7860.50 985.18 53958.87 88888.00 2018-11-28 18:20:42.000 332 7860.51 985.18 53958.89 88888.00 2018-11-28 18:20:43.000 332 7860.50 985.18 53958.90 88888.00 2018-11-28 18:20:44.000 332 7860.51 985.17 53958.91 88888.00 2018-11-28 18:20:45.000 332 7860.52 985.18 53958.91 88888.00 2018-11-28 18:20:46.000 332 7860.52 985.17 53958.91 88888.00 2018-11-28 18:20:47.000 332 7860.51 985.16 53958.91 88888.00 2018-11-28 18:20:48.000 332 7860.50 985.17 53958.92 88888.00 2018-11-28 18:20:49.000 332 7860.52 985.18 53958.92 88888.00 2018-11-28 18:20:50.000 332 7860.52 985.16 53958.93 88888.00 2018-11-28 18:20:51.000 332 7860.52 985.15 53958.94 88888.00 2018-11-28 18:20:52.000 332 7860.53 985.16 53958.95 88888.00 2018-11-28 18:20:53.000 332 7860.53 985.15 53958.96 88888.00 2018-11-28 18:20:54.000 332 7860.54 985.16 53958.97 88888.00 2018-11-28 18:20:55.000 332 7860.55 985.17 53958.98 88888.00 2018-11-28 18:20:56.000 332 7860.56 985.18 53958.98 88888.00 2018-11-28 18:20:57.000 332 7860.56 985.19 53959.00 88888.00 2018-11-28 18:20:58.000 332 7860.57 985.20 53959.01 88888.00 2018-11-28 18:20:59.000 332 7860.60 985.21 53959.02 88888.00 2018-11-28 18:21:00.000 332 7860.62 985.22 53959.04 88888.00 2018-11-28 18:21:01.000 332 7860.62 985.20 53959.05 88888.00 2018-11-28 18:21:02.000 332 7860.63 985.18 53959.05 88888.00 2018-11-28 18:21:03.000 332 7860.65 985.19 53959.07 88888.00 2018-11-28 18:21:04.000 332 7860.66 985.19 53959.08 88888.00 2018-11-28 18:21:05.000 332 7860.67 985.19 53959.09 88888.00 2018-11-28 18:21:06.000 332 7860.67 985.19 53959.10 88888.00 2018-11-28 18:21:07.000 332 7860.68 985.21 53959.10 88888.00 2018-11-28 18:21:08.000 332 7860.70 985.22 53959.10 88888.00 2018-11-28 18:21:09.000 332 7860.68 985.23 53959.11 88888.00 2018-11-28 18:21:10.000 332 7860.66 985.23 53959.11 88888.00 2018-11-28 18:21:11.000 332 7860.68 985.23 53959.11 88888.00 2018-11-28 18:21:12.000 332 7860.70 985.24 53959.11 88888.00 2018-11-28 18:21:13.000 332 7860.70 985.25 53959.11 88888.00 2018-11-28 18:21:14.000 332 7860.67 985.26 53959.11 88888.00 2018-11-28 18:21:15.000 332 7860.67 985.26 53959.10 88888.00 2018-11-28 18:21:16.000 332 7860.67 985.27 53959.09 88888.00 2018-11-28 18:21:17.000 332 7860.67 985.27 53959.10 88888.00 2018-11-28 18:21:18.000 332 7860.65 985.26 53959.11 88888.00 2018-11-28 18:21:19.000 332 7860.64 985.28 53959.11 88888.00 2018-11-28 18:21:20.000 332 7860.64 985.29 53959.11 88888.00 2018-11-28 18:21:21.000 332 7860.63 985.28 53959.10 88888.00 2018-11-28 18:21:22.000 332 7860.63 985.28 53959.09 88888.00 2018-11-28 18:21:23.000 332 7860.62 985.28 53959.09 88888.00 2018-11-28 18:21:24.000 332 7860.60 985.27 53959.10 88888.00 2018-11-28 18:21:25.000 332 7860.59 985.25 53959.11 88888.00 2018-11-28 18:21:26.000 332 7860.57 985.24 53959.10 88888.00 2018-11-28 18:21:27.000 332 7860.56 985.23 53959.10 88888.00 2018-11-28 18:21:28.000 332 7860.55 985.22 53959.09 88888.00 2018-11-28 18:21:29.000 332 7860.55 985.24 53959.08 88888.00 2018-11-28 18:21:30.000 332 7860.54 985.25 53959.08 88888.00 2018-11-28 18:21:31.000 332 7860.53 985.23 53959.09 88888.00 2018-11-28 18:21:32.000 332 7860.53 985.23 53959.10 88888.00 2018-11-28 18:21:33.000 332 7860.53 985.24 53959.09 88888.00 2018-11-28 18:21:34.000 332 7860.52 985.23 53959.08 88888.00 2018-11-28 18:21:35.000 332 7860.50 985.23 53959.09 88888.00 2018-11-28 18:21:36.000 332 7860.49 985.24 53959.10 88888.00 2018-11-28 18:21:37.000 332 7860.49 985.25 53959.09 88888.00 2018-11-28 18:21:38.000 332 7860.48 985.25 53959.10 88888.00 2018-11-28 18:21:39.000 332 7860.47 985.25 53959.12 88888.00 2018-11-28 18:21:40.000 332 7860.47 985.25 53959.13 88888.00 2018-11-28 18:21:41.000 332 7860.48 985.24 53959.13 88888.00 2018-11-28 18:21:42.000 332 7860.49 985.23 53959.13 88888.00 2018-11-28 18:21:43.000 332 7860.50 985.22 53959.16 88888.00 2018-11-28 18:21:44.000 332 7860.51 985.23 53959.18 88888.00 2018-11-28 18:21:45.000 332 7860.53 985.25 53959.18 88888.00 2018-11-28 18:21:46.000 332 7860.55 985.25 53959.19 88888.00 2018-11-28 18:21:47.000 332 7860.54 985.24 53959.21 88888.00 2018-11-28 18:21:48.000 332 7860.54 985.24 53959.22 88888.00 2018-11-28 18:21:49.000 332 7860.55 985.23 53959.24 88888.00 2018-11-28 18:21:50.000 332 7860.56 985.23 53959.25 88888.00 2018-11-28 18:21:51.000 332 7860.57 985.24 53959.25 88888.00 2018-11-28 18:21:52.000 332 7860.57 985.26 53959.27 88888.00 2018-11-28 18:21:53.000 332 7860.54 985.28 53959.29 88888.00 2018-11-28 18:21:54.000 332 7860.53 985.28 53959.29 88888.00 2018-11-28 18:21:55.000 332 7860.54 985.28 53959.30 88888.00 2018-11-28 18:21:56.000 332 7860.55 985.28 53959.31 88888.00 2018-11-28 18:21:57.000 332 7860.55 985.29 53959.32 88888.00 2018-11-28 18:21:58.000 332 7860.56 985.30 53959.34 88888.00 2018-11-28 18:21:59.000 332 7860.57 985.31 53959.35 88888.00 2018-11-28 18:22:00.000 332 7860.57 985.33 53959.36 88888.00 2018-11-28 18:22:01.000 332 7860.58 985.36 53959.36 88888.00 2018-11-28 18:22:02.000 332 7860.59 985.35 53959.38 88888.00 2018-11-28 18:22:03.000 332 7860.59 985.36 53959.39 88888.00 2018-11-28 18:22:04.000 332 7860.59 985.37 53959.39 88888.00 2018-11-28 18:22:05.000 332 7860.59 985.38 53959.39 88888.00 2018-11-28 18:22:06.000 332 7860.59 985.39 53959.41 88888.00 2018-11-28 18:22:07.000 332 7860.61 985.41 53959.40 88888.00 2018-11-28 18:22:08.000 332 7860.63 985.41 53959.41 88888.00 2018-11-28 18:22:09.000 332 7860.63 985.43 53959.44 88888.00 2018-11-28 18:22:10.000 332 7860.62 985.44 53959.45 88888.00 2018-11-28 18:22:11.000 332 7860.63 985.43 53959.45 88888.00 2018-11-28 18:22:12.000 332 7860.64 985.43 53959.46 88888.00 2018-11-28 18:22:13.000 332 7860.65 985.44 53959.46 88888.00 2018-11-28 18:22:14.000 332 7860.66 985.44 53959.47 88888.00 2018-11-28 18:22:15.000 332 7860.67 985.44 53959.49 88888.00 2018-11-28 18:22:16.000 332 7860.67 985.44 53959.51 88888.00 2018-11-28 18:22:17.000 332 7860.67 985.45 53959.51 88888.00 2018-11-28 18:22:18.000 332 7860.68 985.44 53959.52 88888.00 2018-11-28 18:22:19.000 332 7860.68 985.44 53959.52 88888.00 2018-11-28 18:22:20.000 332 7860.67 985.45 53959.53 88888.00 2018-11-28 18:22:21.000 332 7860.68 985.47 53959.54 88888.00 2018-11-28 18:22:22.000 332 7860.70 985.47 53959.54 88888.00 2018-11-28 18:22:23.000 332 7860.71 985.48 53959.54 88888.00 2018-11-28 18:22:24.000 332 7860.71 985.49 53959.54 88888.00 2018-11-28 18:22:25.000 332 7860.71 985.49 53959.55 88888.00 2018-11-28 18:22:26.000 332 7860.71 985.48 53959.55 88888.00 2018-11-28 18:22:27.000 332 7860.71 985.48 53959.55 88888.00 2018-11-28 18:22:28.000 332 7860.71 985.49 53959.58 88888.00 2018-11-28 18:22:29.000 332 7860.70 985.50 53959.59 88888.00 2018-11-28 18:22:30.000 332 7860.71 985.49 53959.59 88888.00 2018-11-28 18:22:31.000 332 7860.73 985.48 53959.61 88888.00 2018-11-28 18:22:32.000 332 7860.72 985.47 53959.62 88888.00 2018-11-28 18:22:33.000 332 7860.70 985.46 53959.62 88888.00 2018-11-28 18:22:34.000 332 7860.70 985.45 53959.64 88888.00 2018-11-28 18:22:35.000 332 7860.71 985.45 53959.65 88888.00 2018-11-28 18:22:36.000 332 7860.70 985.42 53959.65 88888.00 2018-11-28 18:22:37.000 332 7860.68 985.39 53959.66 88888.00 2018-11-28 18:22:38.000 332 7860.68 985.38 53959.66 88888.00 2018-11-28 18:22:39.000 332 7860.68 985.37 53959.66 88888.00 2018-11-28 18:22:40.000 332 7860.66 985.34 53959.68 88888.00 2018-11-28 18:22:41.000 332 7860.65 985.32 53959.69 88888.00 2018-11-28 18:22:42.000 332 7860.67 985.31 53959.70 88888.00 2018-11-28 18:22:43.000 332 7860.67 985.29 53959.70 88888.00 2018-11-28 18:22:44.000 332 7860.65 985.28 53959.68 88888.00 2018-11-28 18:22:45.000 332 7860.63 985.26 53959.68 88888.00 2018-11-28 18:22:46.000 332 7860.62 985.25 53959.69 88888.00 2018-11-28 18:22:47.000 332 7860.60 985.22 53959.70 88888.00 2018-11-28 18:22:48.000 332 7860.58 985.20 53959.69 88888.00 2018-11-28 18:22:49.000 332 7860.57 985.20 53959.69 88888.00 2018-11-28 18:22:50.000 332 7860.55 985.19 53959.69 88888.00 2018-11-28 18:22:51.000 332 7860.54 985.17 53959.68 88888.00 2018-11-28 18:22:52.000 332 7860.54 985.17 53959.67 88888.00 2018-11-28 18:22:53.000 332 7860.52 985.19 53959.67 88888.00 2018-11-28 18:22:54.000 332 7860.50 985.19 53959.67 88888.00 2018-11-28 18:22:55.000 332 7860.49 985.19 53959.69 88888.00 2018-11-28 18:22:56.000 332 7860.48 985.19 53959.71 88888.00 2018-11-28 18:22:57.000 332 7860.47 985.20 53959.70 88888.00 2018-11-28 18:22:58.000 332 7860.47 985.20 53959.69 88888.00 2018-11-28 18:22:59.000 332 7860.46 985.19 53959.69 88888.00 2018-11-28 18:23:00.000 332 7860.45 985.19 53959.68 88888.00 2018-11-28 18:23:01.000 332 7860.44 985.19 53959.67 88888.00 2018-11-28 18:23:02.000 332 7860.44 985.20 53959.69 88888.00 2018-11-28 18:23:03.000 332 7860.43 985.19 53959.70 88888.00 2018-11-28 18:23:04.000 332 7860.41 985.18 53959.70 88888.00 2018-11-28 18:23:05.000 332 7860.41 985.19 53959.70 88888.00 2018-11-28 18:23:06.000 332 7860.40 985.20 53959.70 88888.00 2018-11-28 18:23:07.000 332 7860.39 985.20 53959.70 88888.00 2018-11-28 18:23:08.000 332 7860.39 985.20 53959.71 88888.00 2018-11-28 18:23:09.000 332 7860.40 985.21 53959.73 88888.00 2018-11-28 18:23:10.000 332 7860.41 985.21 53959.73 88888.00 2018-11-28 18:23:11.000 332 7860.42 985.22 53959.73 88888.00 2018-11-28 18:23:12.000 332 7860.42 985.22 53959.75 88888.00 2018-11-28 18:23:13.000 332 7860.42 985.19 53959.76 88888.00 2018-11-28 18:23:14.000 332 7860.42 985.18 53959.77 88888.00 2018-11-28 18:23:15.000 332 7860.42 985.18 53959.77 88888.00 2018-11-28 18:23:16.000 332 7860.41 985.16 53959.79 88888.00 2018-11-28 18:23:17.000 332 7860.41 985.14 53959.80 88888.00 2018-11-28 18:23:18.000 332 7860.42 985.14 53959.80 88888.00 2018-11-28 18:23:19.000 332 7860.42 985.14 53959.80 88888.00 2018-11-28 18:23:20.000 332 7860.42 985.12 53959.82 88888.00 2018-11-28 18:23:21.000 332 7860.42 985.12 53959.84 88888.00 2018-11-28 18:23:22.000 332 7860.43 985.12 53959.86 88888.00 2018-11-28 18:23:23.000 332 7860.42 985.13 53959.89 88888.00 2018-11-28 18:23:24.000 332 7860.43 985.12 53959.89 88888.00 2018-11-28 18:23:25.000 332 7860.43 985.10 53959.89 88888.00 2018-11-28 18:23:26.000 332 7860.42 985.08 53959.89 88888.00 2018-11-28 18:23:27.000 332 7860.41 985.07 53959.88 88888.00 2018-11-28 18:23:28.000 332 7860.41 985.08 53959.90 88888.00 2018-11-28 18:23:29.000 332 7860.40 985.07 53959.92 88888.00 2018-11-28 18:23:30.000 332 7860.40 985.04 53959.93 88888.00 2018-11-28 18:23:31.000 332 7860.40 985.05 53959.93 88888.00 2018-11-28 18:23:32.000 332 7860.38 985.05 53959.93 88888.00 2018-11-28 18:23:33.000 332 7860.37 985.04 53959.93 88888.00 2018-11-28 18:23:34.000 332 7860.39 985.04 53959.94 88888.00 2018-11-28 18:23:35.000 332 7860.39 985.01 53959.94 88888.00 2018-11-28 18:23:36.000 332 7860.36 984.99 53959.93 88888.00 2018-11-28 18:23:37.000 332 7860.35 985.00 53959.94 88888.00 2018-11-28 18:23:38.000 332 7860.35 985.01 53959.95 88888.00 2018-11-28 18:23:39.000 332 7860.35 985.02 53959.95 88888.00 2018-11-28 18:23:40.000 332 7860.33 985.02 53959.95 88888.00 2018-11-28 18:23:41.000 332 7860.30 985.03 53959.95 88888.00 2018-11-28 18:23:42.000 332 7860.30 985.03 53959.93 88888.00 2018-11-28 18:23:43.000 332 7860.30 985.03 53959.93 88888.00 2018-11-28 18:23:44.000 332 7860.28 985.03 53959.92 88888.00 2018-11-28 18:23:45.000 332 7860.26 985.03 53959.92 88888.00 2018-11-28 18:23:46.000 332 7860.24 985.05 53959.93 88888.00 2018-11-28 18:23:47.000 332 7860.24 985.06 53959.93 88888.00 2018-11-28 18:23:48.000 332 7860.24 985.04 53959.93 88888.00 2018-11-28 18:23:49.000 332 7860.21 985.02 53959.93 88888.00 2018-11-28 18:23:50.000 332 7860.19 984.99 53959.95 88888.00 2018-11-28 18:23:51.000 332 7860.19 984.97 53959.96 88888.00 2018-11-28 18:23:52.000 332 7860.19 984.95 53959.98 88888.00 2018-11-28 18:23:53.000 332 7860.18 984.94 53959.98 88888.00 2018-11-28 18:23:54.000 332 7860.20 984.93 53959.99 88888.00 2018-11-28 18:23:55.000 332 7860.20 984.91 53960.00 88888.00 2018-11-28 18:23:56.000 332 7860.20 984.91 53960.02 88888.00 2018-11-28 18:23:57.000 332 7860.21 984.91 53960.04 88888.00 2018-11-28 18:23:58.000 332 7860.24 984.88 53960.05 88888.00 2018-11-28 18:23:59.000 332 7860.24 984.85 53960.07 88888.00 2018-11-28 18:24:00.000 332 7860.23 984.84 53960.08 88888.00 2018-11-28 18:24:01.000 332 7860.24 984.82 53960.08 88888.00 2018-11-28 18:24:02.000 332 7860.25 984.79 53960.09 88888.00 2018-11-28 18:24:03.000 332 7860.25 984.76 53960.09 88888.00 2018-11-28 18:24:04.000 332 7860.25 984.75 53960.10 88888.00 2018-11-28 18:24:05.000 332 7860.26 984.74 53960.11 88888.00 2018-11-28 18:24:06.000 332 7860.26 984.73 53960.12 88888.00 2018-11-28 18:24:07.000 332 7860.25 984.70 53960.12 88888.00 2018-11-28 18:24:08.000 332 7860.25 984.69 53960.13 88888.00 2018-11-28 18:24:09.000 332 7860.25 984.68 53960.14 88888.00 2018-11-28 18:24:10.000 332 7860.26 984.66 53960.15 88888.00 2018-11-28 18:24:11.000 332 7860.26 984.64 53960.16 88888.00 2018-11-28 18:24:12.000 332 7860.27 984.62 53960.17 88888.00 2018-11-28 18:24:13.000 332 7860.27 984.61 53960.19 88888.00 2018-11-28 18:24:14.000 332 7860.28 984.61 53960.19 88888.00 2018-11-28 18:24:15.000 332 7860.30 984.59 53960.20 88888.00 2018-11-28 18:24:16.000 332 7860.32 984.58 53960.22 88888.00 2018-11-28 18:24:17.000 332 7860.31 984.57 53960.21 88888.00 2018-11-28 18:24:18.000 332 7860.31 984.58 53960.20 88888.00 2018-11-28 18:24:19.000 332 7860.33 984.56 53960.22 88888.00 2018-11-28 18:24:20.000 332 7860.35 984.54 53960.24 88888.00 2018-11-28 18:24:21.000 332 7860.36 984.55 53960.25 88888.00 2018-11-28 18:24:22.000 332 7860.37 984.54 53960.27 88888.00 2018-11-28 18:24:23.000 332 7860.40 984.54 53960.27 88888.00 2018-11-28 18:24:24.000 332 7860.40 984.52 53960.26 88888.00 2018-11-28 18:24:25.000 332 7860.39 984.51 53960.25 88888.00 2018-11-28 18:24:26.000 332 7860.41 984.52 53960.25 88888.00 2018-11-28 18:24:27.000 332 7860.42 984.52 53960.27 88888.00 2018-11-28 18:24:28.000 332 7860.42 984.51 53960.27 88888.00 2018-11-28 18:24:29.000 332 7860.43 984.51 53960.27 88888.00 2018-11-28 18:24:30.000 332 7860.45 984.51 53960.29 88888.00 2018-11-28 18:24:31.000 332 7860.45 984.51 53960.29 88888.00 2018-11-28 18:24:32.000 332 7860.46 984.51 53960.27 88888.00 2018-11-28 18:24:33.000 332 7860.47 984.51 53960.28 88888.00 2018-11-28 18:24:34.000 332 7860.47 984.51 53960.29 88888.00 2018-11-28 18:24:35.000 332 7860.47 984.51 53960.28 88888.00 2018-11-28 18:24:36.000 332 7860.46 984.49 53960.27 88888.00 2018-11-28 18:24:37.000 332 7860.46 984.47 53960.26 88888.00 2018-11-28 18:24:38.000 332 7860.45 984.45 53960.26 88888.00 2018-11-28 18:24:39.000 332 7860.45 984.45 53960.26 88888.00 2018-11-28 18:24:40.000 332 7860.45 984.44 53960.26 88888.00 2018-11-28 18:24:41.000 332 7860.46 984.44 53960.25 88888.00 2018-11-28 18:24:42.000 332 7860.46 984.44 53960.25 88888.00 2018-11-28 18:24:43.000 332 7860.46 984.43 53960.25 88888.00 2018-11-28 18:24:44.000 332 7860.45 984.41 53960.25 88888.00 2018-11-28 18:24:45.000 332 7860.44 984.39 53960.25 88888.00 2018-11-28 18:24:46.000 332 7860.44 984.37 53960.25 88888.00 2018-11-28 18:24:47.000 332 7860.43 984.37 53960.25 88888.00 2018-11-28 18:24:48.000 332 7860.42 984.36 53960.25 88888.00 2018-11-28 18:24:49.000 332 7860.44 984.35 53960.25 88888.00 2018-11-28 18:24:50.000 332 7860.45 984.34 53960.25 88888.00 2018-11-28 18:24:51.000 332 7860.46 984.33 53960.25 88888.00 2018-11-28 18:24:52.000 332 7860.45 984.32 53960.25 88888.00 2018-11-28 18:24:53.000 332 7860.46 984.32 53960.24 88888.00 2018-11-28 18:24:54.000 332 7860.49 984.31 53960.24 88888.00 2018-11-28 18:24:55.000 332 7860.50 984.29 53960.25 88888.00 2018-11-28 18:24:56.000 332 7860.50 984.28 53960.26 88888.00 2018-11-28 18:24:57.000 332 7860.52 984.27 53960.27 88888.00 2018-11-28 18:24:58.000 332 7860.53 984.26 53960.28 88888.00 2018-11-28 18:24:59.000 332 7860.54 984.26 53960.27 88888.00 2018-11-28 18:25:00.000 332 7860.56 984.25 53960.27 88888.00 2018-11-28 18:25:01.000 332 7860.57 984.24 53960.28 88888.00 2018-11-28 18:25:02.000 332 7860.58 984.23 53960.28 88888.00 2018-11-28 18:25:03.000 332 7860.58 984.22 53960.28 88888.00 2018-11-28 18:25:04.000 332 7860.58 984.22 53960.29 88888.00 2018-11-28 18:25:05.000 332 7860.59 984.20 53960.29 88888.00 2018-11-28 18:25:06.000 332 7860.60 984.18 53960.29 88888.00 2018-11-28 18:25:07.000 332 7860.61 984.17 53960.30 88888.00 2018-11-28 18:25:08.000 332 7860.61 984.15 53960.30 88888.00 2018-11-28 18:25:09.000 332 7860.61 984.12 53960.30 88888.00 2018-11-28 18:25:10.000 332 7860.62 984.12 53960.29 88888.00 2018-11-28 18:25:11.000 332 7860.63 984.13 53960.29 88888.00 2018-11-28 18:25:12.000 332 7860.62 984.12 53960.28 88888.00 2018-11-28 18:25:13.000 332 7860.61 984.10 53960.27 88888.00 2018-11-28 18:25:14.000 332 7860.61 984.09 53960.26 88888.00 2018-11-28 18:25:15.000 332 7860.62 984.11 53960.24 88888.00 2018-11-28 18:25:16.000 332 7860.63 984.11 53960.25 88888.00 2018-11-28 18:25:17.000 332 7860.62 984.11 53960.25 88888.00 2018-11-28 18:25:18.000 332 7860.61 984.11 53960.24 88888.00 2018-11-28 18:25:19.000 332 7860.61 984.10 53960.22 88888.00 2018-11-28 18:25:20.000 332 7860.60 984.08 53960.20 88888.00 2018-11-28 18:25:21.000 332 7860.58 984.08 53960.18 88888.00 2018-11-28 18:25:22.000 332 7860.56 984.07 53960.16 88888.00 2018-11-28 18:25:23.000 332 7860.55 984.07 53960.16 88888.00 2018-11-28 18:25:24.000 332 7860.55 984.08 53960.15 88888.00 2018-11-28 18:25:25.000 332 7860.54 984.08 53960.14 88888.00 2018-11-28 18:25:26.000 332 7860.53 984.07 53960.13 88888.00 2018-11-28 18:25:27.000 332 7860.53 984.08 53960.12 88888.00 2018-11-28 18:25:28.000 332 7860.54 984.09 53960.12 88888.00 2018-11-28 18:25:29.000 332 7860.55 984.08 53960.11 88888.00 2018-11-28 18:25:30.000 332 7860.55 984.08 53960.12 88888.00 2018-11-28 18:25:31.000 332 7860.55 984.08 53960.12 88888.00 2018-11-28 18:25:32.000 332 7860.56 984.11 53960.12 88888.00 2018-11-28 18:25:33.000 332 7860.57 984.12 53960.12 88888.00 2018-11-28 18:25:34.000 332 7860.58 984.11 53960.12 88888.00 2018-11-28 18:25:35.000 332 7860.59 984.11 53960.11 88888.00 2018-11-28 18:25:36.000 332 7860.59 984.11 53960.11 88888.00 2018-11-28 18:25:37.000 332 7860.58 984.10 53960.11 88888.00 2018-11-28 18:25:38.000 332 7860.60 984.11 53960.11 88888.00 2018-11-28 18:25:39.000 332 7860.62 984.10 53960.11 88888.00 2018-11-28 18:25:40.000 332 7860.61 984.09 53960.11 88888.00 2018-11-28 18:25:41.000 332 7860.61 984.12 53960.10 88888.00 2018-11-28 18:25:42.000 332 7860.62 984.12 53960.10 88888.00 2018-11-28 18:25:43.000 332 7860.64 984.11 53960.11 88888.00 2018-11-28 18:25:44.000 332 7860.64 984.12 53960.11 88888.00 2018-11-28 18:25:45.000 332 7860.63 984.14 53960.10 88888.00 2018-11-28 18:25:46.000 332 7860.63 984.14 53960.09 88888.00 2018-11-28 18:25:47.000 332 7860.65 984.13 53960.10 88888.00 2018-11-28 18:25:48.000 332 7860.66 984.13 53960.10 88888.00 2018-11-28 18:25:49.000 332 7860.66 984.12 53960.09 88888.00 2018-11-28 18:25:50.000 332 7860.65 984.12 53960.08 88888.00 2018-11-28 18:25:51.000 332 7860.65 984.12 53960.08 88888.00 2018-11-28 18:25:52.000 332 7860.65 984.12 53960.08 88888.00 2018-11-28 18:25:53.000 332 7860.64 984.11 53960.08 88888.00 2018-11-28 18:25:54.000 332 7860.63 984.10 53960.08 88888.00 2018-11-28 18:25:55.000 332 7860.65 984.11 53960.08 88888.00 2018-11-28 18:25:56.000 332 7860.65 984.10 53960.08 88888.00 2018-11-28 18:25:57.000 332 7860.64 984.11 53960.06 88888.00 2018-11-28 18:25:58.000 332 7860.63 984.12 53960.04 88888.00 2018-11-28 18:25:59.000 332 7860.62 984.11 53960.03 88888.00 2018-11-28 18:26:00.000 332 7860.61 984.10 53960.02 88888.00 2018-11-28 18:26:01.000 332 7860.60 984.09 53960.00 88888.00 2018-11-28 18:26:02.000 332 7860.60 984.09 53959.99 88888.00 2018-11-28 18:26:03.000 332 7860.60 984.09 53959.97 88888.00 2018-11-28 18:26:04.000 332 7860.58 984.08 53959.96 88888.00 2018-11-28 18:26:05.000 332 7860.58 984.06 53959.95 88888.00 2018-11-28 18:26:06.000 332 7860.57 984.06 53959.93 88888.00 2018-11-28 18:26:07.000 332 7860.54 984.07 53959.93 88888.00 2018-11-28 18:26:08.000 332 7860.53 984.06 53959.91 88888.00 2018-11-28 18:26:09.000 332 7860.54 984.05 53959.89 88888.00 2018-11-28 18:26:10.000 332 7860.53 984.04 53959.89 88888.00 2018-11-28 18:26:11.000 332 7860.53 984.03 53959.89 88888.00 2018-11-28 18:26:12.000 332 7860.53 984.02 53959.89 88888.00 2018-11-28 18:26:13.000 332 7860.51 984.02 53959.88 88888.00 2018-11-28 18:26:14.000 332 7860.51 984.02 53959.88 88888.00 2018-11-28 18:26:15.000 332 7860.51 984.02 53959.88 88888.00 2018-11-28 18:26:16.000 332 7860.51 984.01 53959.86 88888.00 2018-11-28 18:26:17.000 332 7860.48 983.99 53959.84 88888.00 2018-11-28 18:26:18.000 332 7860.47 983.99 53959.84 88888.00 2018-11-28 18:26:19.000 332 7860.50 984.00 53959.84 88888.00 2018-11-28 18:26:20.000 332 7860.51 983.99 53959.84 88888.00 2018-11-28 18:26:21.000 332 7860.48 983.98 53959.83 88888.00 2018-11-28 18:26:22.000 332 7860.46 983.97 53959.82 88888.00 2018-11-28 18:26:23.000 332 7860.45 983.95 53959.81 88888.00 2018-11-28 18:26:24.000 332 7860.45 983.95 53959.79 88888.00 2018-11-28 18:26:25.000 332 7860.45 983.96 53959.78 88888.00 2018-11-28 18:26:26.000 332 7860.45 983.95 53959.78 88888.00 2018-11-28 18:26:27.000 332 7860.45 983.93 53959.77 88888.00 2018-11-28 18:26:28.000 332 7860.44 983.94 53959.77 88888.00 2018-11-28 18:26:29.000 332 7860.43 983.94 53959.76 88888.00 2018-11-28 18:26:30.000 332 7860.43 983.92 53959.74 88888.00 2018-11-28 18:26:31.000 332 7860.44 983.93 53959.73 88888.00 2018-11-28 18:26:32.000 332 7860.43 983.93 53959.74 88888.00 2018-11-28 18:26:33.000 332 7860.42 983.92 53959.73 88888.00 2018-11-28 18:26:34.000 332 7860.43 983.93 53959.71 88888.00 2018-11-28 18:26:35.000 332 7860.44 983.92 53959.71 88888.00 2018-11-28 18:26:36.000 332 7860.42 983.91 53959.71 88888.00 2018-11-28 18:26:37.000 332 7860.41 983.93 53959.71 88888.00 2018-11-28 18:26:38.000 332 7860.43 983.94 53959.69 88888.00 2018-11-28 18:26:39.000 332 7860.42 983.93 53959.68 88888.00 2018-11-28 18:26:40.000 332 7860.39 983.94 53959.66 88888.00 2018-11-28 18:26:41.000 332 7860.37 983.95 53959.65 88888.00 2018-11-28 18:26:42.000 332 7860.38 983.96 53959.64 88888.00 2018-11-28 18:26:43.000 332 7860.38 983.96 53959.63 88888.00 2018-11-28 18:26:44.000 332 7860.37 983.97 53959.62 88888.00 2018-11-28 18:26:45.000 332 7860.35 983.98 53959.61 88888.00 2018-11-28 18:26:46.000 332 7860.35 983.99 53959.59 88888.00 2018-11-28 18:26:47.000 332 7860.35 984.00 53959.58 88888.00 2018-11-28 18:26:48.000 332 7860.34 983.99 53959.57 88888.00 2018-11-28 18:26:49.000 332 7860.31 983.99 53959.55 88888.00 2018-11-28 18:26:50.000 332 7860.30 984.00 53959.54 88888.00 2018-11-28 18:26:51.000 332 7860.29 984.00 53959.52 88888.00 2018-11-28 18:26:52.000 332 7860.29 983.99 53959.50 88888.00 2018-11-28 18:26:53.000 332 7860.26 983.98 53959.49 88888.00 2018-11-28 18:26:54.000 332 7860.24 983.98 53959.48 88888.00 2018-11-28 18:26:55.000 332 7860.24 983.98 53959.46 88888.00 2018-11-28 18:26:56.000 332 7860.24 983.98 53959.45 88888.00 2018-11-28 18:26:57.000 332 7860.24 983.98 53959.46 88888.00 2018-11-28 18:26:58.000 332 7860.23 983.97 53959.46 88888.00 2018-11-28 18:26:59.000 332 7860.22 983.95 53959.46 88888.00 2018-11-28 18:27:00.000 332 7860.22 983.94 53959.45 88888.00 2018-11-28 18:27:01.000 332 7860.23 983.95 53959.44 88888.00 2018-11-28 18:27:02.000 332 7860.22 983.94 53959.45 88888.00 2018-11-28 18:27:03.000 332 7860.21 983.93 53959.45 88888.00 2018-11-28 18:27:04.000 332 7860.24 983.93 53959.45 88888.00 2018-11-28 18:27:05.000 332 7860.25 983.93 53959.45 88888.00 2018-11-28 18:27:06.000 332 7860.24 983.91 53959.45 88888.00 2018-11-28 18:27:07.000 332 7860.25 983.91 53959.45 88888.00 2018-11-28 18:27:08.000 332 7860.25 983.90 53959.45 88888.00 2018-11-28 18:27:09.000 332 7860.26 983.88 53959.45 88888.00 2018-11-28 18:27:10.000 332 7860.27 983.87 53959.45 88888.00 2018-11-28 18:27:11.000 332 7860.28 983.87 53959.44 88888.00 2018-11-28 18:27:12.000 332 7860.27 983.86 53959.43 88888.00 2018-11-28 18:27:13.000 332 7860.27 983.85 53959.43 88888.00 2018-11-28 18:27:14.000 332 7860.27 983.86 53959.41 88888.00 2018-11-28 18:27:15.000 332 7860.27 983.85 53959.42 88888.00 2018-11-28 18:27:16.000 332 7860.27 983.83 53959.42 88888.00 2018-11-28 18:27:17.000 332 7860.27 983.82 53959.41 88888.00 2018-11-28 18:27:18.000 332 7860.27 983.82 53959.39 88888.00 2018-11-28 18:27:19.000 332 7860.27 983.81 53959.38 88888.00 2018-11-28 18:27:20.000 332 7860.27 983.83 53959.37 88888.00 2018-11-28 18:27:21.000 332 7860.27 983.83 53959.38 88888.00 2018-11-28 18:27:22.000 332 7860.28 983.82 53959.37 88888.00 2018-11-28 18:27:23.000 332 7860.28 983.84 53959.37 88888.00 2018-11-28 18:27:24.000 332 7860.27 983.84 53959.37 88888.00 2018-11-28 18:27:25.000 332 7860.26 983.82 53959.36 88888.00 2018-11-28 18:27:26.000 332 7860.24 983.82 53959.34 88888.00 2018-11-28 18:27:27.000 332 7860.24 983.81 53959.34 88888.00 2018-11-28 18:27:28.000 332 7860.24 983.79 53959.36 88888.00 2018-11-28 18:27:29.000 332 7860.24 983.80 53959.36 88888.00 2018-11-28 18:27:30.000 332 7860.25 983.81 53959.34 88888.00 2018-11-28 18:27:31.000 332 7860.27 983.84 53959.33 88888.00 2018-11-28 18:27:32.000 332 7860.26 983.85 53959.32 88888.00 2018-11-28 18:27:33.000 332 7860.25 983.83 53959.32 88888.00 2018-11-28 18:27:34.000 332 7860.26 983.83 53959.32 88888.00 2018-11-28 18:27:35.000 332 7860.27 983.84 53959.32 88888.00 2018-11-28 18:27:36.000 332 7860.27 983.84 53959.31 88888.00 2018-11-28 18:27:37.000 332 7860.27 983.83 53959.31 88888.00 2018-11-28 18:27:38.000 332 7860.28 983.82 53959.32 88888.00 2018-11-28 18:27:39.000 332 7860.30 983.81 53959.32 88888.00 2018-11-28 18:27:40.000 332 7860.31 983.82 53959.32 88888.00 2018-11-28 18:27:41.000 332 7860.30 983.82 53959.31 88888.00 2018-11-28 18:27:42.000 332 7860.30 983.82 53959.30 88888.00 2018-11-28 18:27:43.000 332 7860.30 983.81 53959.31 88888.00 2018-11-28 18:27:44.000 332 7860.31 983.81 53959.32 88888.00 2018-11-28 18:27:45.000 332 7860.33 983.79 53959.31 88888.00 2018-11-28 18:27:46.000 332 7860.35 983.78 53959.31 88888.00 2018-11-28 18:27:47.000 332 7860.36 983.79 53959.32 88888.00 2018-11-28 18:27:48.000 332 7860.36 983.77 53959.32 88888.00 2018-11-28 18:27:49.000 332 7860.38 983.75 53959.32 88888.00 2018-11-28 18:27:50.000 332 7860.39 983.75 53959.32 88888.00 2018-11-28 18:27:51.000 332 7860.40 983.74 53959.33 88888.00 2018-11-28 18:27:52.000 332 7860.40 983.74 53959.34 88888.00 2018-11-28 18:27:53.000 332 7860.41 983.72 53959.34 88888.00 2018-11-28 18:27:54.000 332 7860.42 983.70 53959.33 88888.00 2018-11-28 18:27:55.000 332 7860.43 983.70 53959.32 88888.00 2018-11-28 18:27:56.000 332 7860.44 983.69 53959.32 88888.00 2018-11-28 18:27:57.000 332 7860.44 983.66 53959.32 88888.00 2018-11-28 18:27:58.000 332 7860.44 983.65 53959.32 88888.00 2018-11-28 18:27:59.000 332 7860.46 983.66 53959.32 88888.00 2018-11-28 18:28:00.000 332 7860.47 983.63 53959.31 88888.00 2018-11-28 18:28:01.000 332 7860.47 983.61 53959.30 88888.00 2018-11-28 18:28:02.000 332 7860.46 983.62 53959.30 88888.00 2018-11-28 18:28:03.000 332 7860.48 983.62 53959.31 88888.00 2018-11-28 18:28:04.000 332 7860.49 983.60 53959.31 88888.00 2018-11-28 18:28:05.000 332 7860.49 983.59 53959.31 88888.00 2018-11-28 18:28:06.000 332 7860.49 983.59 53959.31 88888.00 2018-11-28 18:28:07.000 332 7860.50 983.58 53959.30 88888.00 2018-11-28 18:28:08.000 332 7860.51 983.56 53959.29 88888.00 2018-11-28 18:28:09.000 332 7860.51 983.56 53959.28 88888.00 2018-11-28 18:28:10.000 332 7860.51 983.56 53959.28 88888.00 2018-11-28 18:28:11.000 332 7860.51 983.54 53959.29 88888.00 2018-11-28 18:28:12.000 332 7860.51 983.53 53959.29 88888.00 2018-11-28 18:28:13.000 332 7860.51 983.51 53959.27 88888.00 2018-11-28 18:28:14.000 332 7860.52 983.50 53959.25 88888.00 2018-11-28 18:28:15.000 332 7860.51 983.51 53959.24 88888.00 2018-11-28 18:28:16.000 332 7860.50 983.50 53959.24 88888.00 2018-11-28 18:28:17.000 332 7860.51 983.48 53959.24 88888.00 2018-11-28 18:28:18.000 332 7860.53 983.48 53959.23 88888.00 2018-11-28 18:28:19.000 332 7860.52 983.47 53959.22 88888.00 2018-11-28 18:28:20.000 332 7860.51 983.44 53959.21 88888.00 2018-11-28 18:28:21.000 332 7860.51 983.42 53959.21 88888.00 2018-11-28 18:28:22.000 332 7860.52 983.43 53959.20 88888.00 2018-11-28 18:28:23.000 332 7860.53 983.43 53959.19 88888.00 2018-11-28 18:28:24.000 332 7860.53 983.42 53959.19 88888.00 2018-11-28 18:28:25.000 332 7860.52 983.40 53959.17 88888.00 2018-11-28 18:28:26.000 332 7860.54 983.40 53959.16 88888.00 2018-11-28 18:28:27.000 332 7860.54 983.40 53959.16 88888.00 2018-11-28 18:28:28.000 332 7860.53 983.38 53959.16 88888.00 2018-11-28 18:28:29.000 332 7860.52 983.35 53959.15 88888.00 2018-11-28 18:28:30.000 332 7860.53 983.34 53959.14 88888.00 2018-11-28 18:28:31.000 332 7860.53 983.34 53959.13 88888.00 2018-11-28 18:28:32.000 332 7860.53 983.34 53959.11 88888.00 2018-11-28 18:28:33.000 332 7860.54 983.33 53959.09 88888.00 2018-11-28 18:28:34.000 332 7860.55 983.33 53959.09 88888.00 2018-11-28 18:28:35.000 332 7860.54 983.33 53959.07 88888.00 2018-11-28 18:28:36.000 332 7860.52 983.31 53959.05 88888.00 2018-11-28 18:28:37.000 332 7860.51 983.28 53959.04 88888.00 2018-11-28 18:28:38.000 332 7860.50 983.28 53959.02 88888.00 2018-11-28 18:28:39.000 332 7860.50 983.27 53959.02 88888.00 2018-11-28 18:28:40.000 332 7860.49 983.25 53959.00 88888.00 2018-11-28 18:28:41.000 332 7860.47 983.24 53958.98 88888.00 2018-11-28 18:28:42.000 332 7860.46 983.25 53958.96 88888.00 2018-11-28 18:28:43.000 332 7860.45 983.25 53958.94 88888.00 2018-11-28 18:28:44.000 332 7860.44 983.24 53958.93 88888.00 2018-11-28 18:28:45.000 332 7860.43 983.23 53958.92 88888.00 2018-11-28 18:28:46.000 332 7860.41 983.22 53958.90 88888.00 2018-11-28 18:28:47.000 332 7860.38 983.22 53958.88 88888.00 2018-11-28 18:28:48.000 332 7860.37 983.21 53958.86 88888.00 2018-11-28 18:28:49.000 332 7860.38 983.20 53958.85 88888.00 2018-11-28 18:28:50.000 332 7860.37 983.21 53958.84 88888.00 2018-11-28 18:28:51.000 332 7860.35 983.20 53958.83 88888.00 2018-11-28 18:28:52.000 332 7860.34 983.17 53958.82 88888.00 2018-11-28 18:28:53.000 332 7860.34 983.14 53958.80 88888.00 2018-11-28 18:28:54.000 332 7860.32 983.12 53958.79 88888.00 2018-11-28 18:28:55.000 332 7860.31 983.12 53958.79 88888.00 2018-11-28 18:28:56.000 332 7860.31 983.11 53958.79 88888.00 2018-11-28 18:28:57.000 332 7860.30 983.08 53958.78 88888.00 2018-11-28 18:28:58.000 332 7860.30 983.06 53958.77 88888.00 2018-11-28 18:28:59.000 332 7860.31 983.06 53958.77 88888.00 2018-11-28 18:29:00.000 332 7860.31 983.06 53958.78 88888.00 2018-11-28 18:29:01.000 332 7860.31 983.05 53958.78 88888.00 2018-11-28 18:29:02.000 332 7860.31 983.06 53958.77 88888.00 2018-11-28 18:29:03.000 332 7860.31 983.06 53958.77 88888.00 2018-11-28 18:29:04.000 332 7860.29 983.03 53958.76 88888.00 2018-11-28 18:29:05.000 332 7860.28 983.02 53958.75 88888.00 2018-11-28 18:29:06.000 332 7860.29 983.04 53958.74 88888.00 2018-11-28 18:29:07.000 332 7860.29 983.04 53958.73 88888.00 2018-11-28 18:29:08.000 332 7860.28 983.02 53958.72 88888.00 2018-11-28 18:29:09.000 332 7860.27 983.00 53958.71 88888.00 2018-11-28 18:29:10.000 332 7860.29 983.01 53958.69 88888.00 2018-11-28 18:29:11.000 332 7860.28 983.01 53958.68 88888.00 2018-11-28 18:29:12.000 332 7860.27 983.00 53958.68 88888.00 2018-11-28 18:29:13.000 332 7860.26 982.99 53958.68 88888.00 2018-11-28 18:29:14.000 332 7860.25 983.00 53958.66 88888.00 2018-11-28 18:29:15.000 332 7860.25 983.01 53958.64 88888.00 2018-11-28 18:29:16.000 332 7860.23 983.03 53958.63 88888.00 2018-11-28 18:29:17.000 332 7860.21 983.03 53958.62 88888.00 2018-11-28 18:29:18.000 332 7860.20 983.02 53958.62 88888.00 2018-11-28 18:29:19.000 332 7860.19 983.03 53958.61 88888.00 2018-11-28 18:29:20.000 332 7860.16 983.04 53958.60 88888.00 2018-11-28 18:29:21.000 332 7860.16 983.04 53958.58 88888.00 2018-11-28 18:29:22.000 332 7860.16 983.04 53958.57 88888.00 2018-11-28 18:29:23.000 332 7860.13 983.04 53958.56 88888.00 2018-11-28 18:29:24.000 332 7860.11 983.05 53958.55 88888.00 2018-11-28 18:29:25.000 332 7860.11 983.05 53958.55 88888.00 2018-11-28 18:29:26.000 332 7860.11 983.04 53958.55 88888.00 2018-11-28 18:29:27.000 332 7860.09 983.03 53958.53 88888.00 2018-11-28 18:29:28.000 332 7860.06 983.03 53958.51 88888.00 2018-11-28 18:29:29.000 332 7860.05 983.03 53958.50 88888.00 2018-11-28 18:29:30.000 332 7860.05 983.02 53958.51 88888.00 2018-11-28 18:29:31.000 332 7860.02 983.01 53958.50 88888.00 2018-11-28 18:29:32.000 332 7860.00 983.01 53958.48 88888.00 2018-11-28 18:29:33.000 332 7859.99 983.01 53958.46 88888.00 2018-11-28 18:29:34.000 332 7859.98 983.01 53958.45 88888.00 2018-11-28 18:29:35.000 332 7859.94 982.99 53958.45 88888.00 2018-11-28 18:29:36.000 332 7859.92 982.99 53958.44 88888.00 2018-11-28 18:29:37.000 332 7859.92 983.00 53958.42 88888.00 2018-11-28 18:29:38.000 332 7859.91 983.00 53958.41 88888.00 2018-11-28 18:29:39.000 332 7859.89 982.99 53958.41 88888.00 2018-11-28 18:29:40.000 332 7859.88 982.99 53958.40 88888.00 2018-11-28 18:29:41.000 332 7859.86 983.00 53958.38 88888.00 2018-11-28 18:29:42.000 332 7859.85 983.00 53958.38 88888.00 2018-11-28 18:29:43.000 332 7859.85 982.99 53958.38 88888.00 2018-11-28 18:29:44.000 332 7859.84 982.99 53958.37 88888.00 2018-11-28 18:29:45.000 332 7859.84 983.00 53958.37 88888.00 2018-11-28 18:29:46.000 332 7859.84 983.01 53958.36 88888.00 2018-11-28 18:29:47.000 332 7859.83 982.99 53958.36 88888.00 2018-11-28 18:29:48.000 332 7859.81 982.98 53958.35 88888.00 2018-11-28 18:29:49.000 332 7859.80 982.98 53958.35 88888.00 2018-11-28 18:29:50.000 332 7859.80 982.99 53958.34 88888.00 2018-11-28 18:29:51.000 332 7859.79 982.99 53958.35 88888.00 2018-11-28 18:29:52.000 332 7859.78 982.98 53958.36 88888.00 2018-11-28 18:29:53.000 332 7859.77 982.97 53958.37 88888.00 2018-11-28 18:29:54.000 332 7859.77 982.95 53958.36 88888.00 2018-11-28 18:29:55.000 332 7859.75 982.93 53958.34 88888.00 2018-11-28 18:29:56.000 332 7859.73 982.91 53958.33 88888.00 2018-11-28 18:29:57.000 332 7859.72 982.88 53958.34 88888.00 2018-11-28 18:29:58.000 332 7859.73 982.88 53958.35 88888.00 2018-11-28 18:29:59.000 332 7859.72 982.88 53958.35 88888.00 2018-11-28 18:30:00.000 332 7859.71 982.86 53958.35 88888.00 2018-11-28 18:30:01.000 332 7859.71 982.87 53958.34 88888.00 2018-11-28 18:30:02.000 332 7859.71 982.87 53958.34 88888.00 2018-11-28 18:30:03.000 332 7859.70 982.85 53958.34 88888.00 2018-11-28 18:30:04.000 332 7859.68 982.83 53958.34 88888.00 2018-11-28 18:30:05.000 332 7859.69 982.84 53958.35 88888.00 2018-11-28 18:30:06.000 332 7859.69 982.85 53958.35 88888.00 2018-11-28 18:30:07.000 332 7859.68 982.85 53958.34 88888.00 2018-11-28 18:30:08.000 332 7859.67 982.85 53958.34 88888.00 2018-11-28 18:30:09.000 332 7859.67 982.88 53958.32 88888.00 2018-11-28 18:30:10.000 332 7859.67 982.89 53958.29 88888.00 2018-11-28 18:30:11.000 332 7859.66 982.87 53958.29 88888.00 2018-11-28 18:30:12.000 332 7859.63 982.87 53958.29 88888.00 2018-11-28 18:30:13.000 332 7859.63 982.90 53958.28 88888.00 2018-11-28 18:30:14.000 332 7859.63 982.92 53958.27 88888.00 2018-11-28 18:30:15.000 332 7859.62 982.90 53958.26 88888.00 2018-11-28 18:30:16.000 332 7859.59 982.91 53958.26 88888.00 2018-11-28 18:30:17.000 332 7859.58 982.93 53958.25 88888.00 2018-11-28 18:30:18.000 332 7859.57 982.95 53958.24 88888.00 2018-11-28 18:30:19.000 332 7859.55 982.97 53958.23 88888.00 2018-11-28 18:30:20.000 332 7859.53 982.97 53958.24 88888.00 2018-11-28 18:30:21.000 332 7859.53 982.98 53958.23 88888.00 2018-11-28 18:30:22.000 332 7859.52 983.01 53958.21 88888.00 2018-11-28 18:30:23.000 332 7859.50 983.02 53958.20 88888.00 2018-11-28 18:30:24.000 332 7859.50 983.02 53958.19 88888.00 2018-11-28 18:30:25.000 332 7859.51 983.03 53958.19 88888.00 2018-11-28 18:30:26.000 332 7859.51 983.04 53958.19 88888.00 2018-11-28 18:30:27.000 332 7859.50 983.05 53958.19 88888.00 2018-11-28 18:30:28.000 332 7859.49 983.05 53958.19 88888.00 2018-11-28 18:30:29.000 332 7859.48 983.06 53958.19 88888.00 2018-11-28 18:30:30.000 332 7859.48 983.07 53958.20 88888.00 2018-11-28 18:30:31.000 332 7859.48 983.08 53958.21 88888.00 2018-11-28 18:30:32.000 332 7859.48 983.08 53958.22 88888.00 2018-11-28 18:30:33.000 332 7859.50 983.08 53958.23 88888.00 2018-11-28 18:30:34.000 332 7859.51 983.09 53958.25 88888.00 2018-11-28 18:30:35.000 332 7859.51 983.09 53958.25 88888.00 2018-11-28 18:30:36.000 332 7859.50 983.07 53958.24 88888.00 2018-11-28 18:30:37.000 332 7859.51 983.08 53958.25 88888.00 2018-11-28 18:30:38.000 332 7859.52 983.09 53958.27 88888.00 2018-11-28 18:30:39.000 332 7859.55 983.10 53958.28 88888.00 2018-11-28 18:30:40.000 332 7859.56 983.10 53958.30 88888.00 2018-11-28 18:30:41.000 332 7859.56 983.12 53958.32 88888.00 2018-11-28 18:30:42.000 332 7859.59 983.15 53958.33 88888.00 2018-11-28 18:30:43.000 332 7859.61 983.15 53958.34 88888.00 2018-11-28 18:30:44.000 332 7859.61 983.13 53958.36 88888.00 2018-11-28 18:30:45.000 332 7859.62 983.14 53958.36 88888.00 2018-11-28 18:30:46.000 332 7859.65 983.16 53958.37 88888.00 2018-11-28 18:30:47.000 332 7859.67 983.16 53958.38 88888.00 2018-11-28 18:30:48.000 332 7859.69 983.15 53958.39 88888.00 2018-11-28 18:30:49.000 332 7859.71 983.18 53958.41 88888.00 2018-11-28 18:30:50.000 332 7859.74 983.20 53958.43 88888.00 2018-11-28 18:30:51.000 332 7859.76 983.19 53958.43 88888.00 2018-11-28 18:30:52.000 332 7859.76 983.18 53958.43 88888.00 2018-11-28 18:30:53.000 332 7859.76 983.20 53958.46 88888.00 2018-11-28 18:30:54.000 332 7859.79 983.20 53958.49 88888.00 2018-11-28 18:30:55.000 332 7859.83 983.21 53958.51 88888.00 2018-11-28 18:30:56.000 332 7859.85 983.21 53958.52 88888.00 2018-11-28 18:30:57.000 332 7859.84 983.20 53958.52 88888.00 2018-11-28 18:30:58.000 332 7859.86 983.22 53958.52 88888.00 2018-11-28 18:30:59.000 332 7859.88 983.26 53958.53 88888.00 2018-11-28 18:31:00.000 332 7859.91 983.28 53958.55 88888.00 2018-11-28 18:31:01.000 332 7859.92 983.27 53958.56 88888.00 2018-11-28 18:31:02.000 332 7859.92 983.28 53958.56 88888.00 2018-11-28 18:31:03.000 332 7859.92 983.31 53958.58 88888.00 2018-11-28 18:31:04.000 332 7859.93 983.31 53958.59 88888.00 2018-11-28 18:31:05.000 332 7859.94 983.30 53958.59 88888.00 2018-11-28 18:31:06.000 332 7859.94 983.31 53958.61 88888.00 2018-11-28 18:31:07.000 332 7859.96 983.33 53958.62 88888.00 2018-11-28 18:31:08.000 332 7859.99 983.33 53958.63 88888.00 2018-11-28 18:31:09.000 332 7860.01 983.33 53958.65 88888.00 2018-11-28 18:31:10.000 332 7860.02 983.34 53958.66 88888.00 2018-11-28 18:31:11.000 332 7860.04 983.36 53958.68 88888.00 2018-11-28 18:31:12.000 332 7860.05 983.37 53958.69 88888.00 2018-11-28 18:31:13.000 332 7860.06 983.37 53958.70 88888.00 2018-11-28 18:31:14.000 332 7860.09 983.37 53958.71 88888.00 2018-11-28 18:31:15.000 332 7860.11 983.38 53958.73 88888.00 2018-11-28 18:31:16.000 332 7860.13 983.38 53958.75 88888.00 2018-11-28 18:31:17.000 332 7860.14 983.39 53958.77 88888.00 2018-11-28 18:31:18.000 332 7860.15 983.40 53958.79 88888.00 2018-11-28 18:31:19.000 332 7860.18 983.41 53958.81 88888.00 2018-11-28 18:31:20.000 332 7860.21 983.40 53958.82 88888.00 2018-11-28 18:31:21.000 332 7860.22 983.41 53958.83 88888.00 2018-11-28 18:31:22.000 332 7860.24 983.42 53958.83 88888.00 2018-11-28 18:31:23.000 332 7860.26 983.42 53958.84 88888.00 2018-11-28 18:31:24.000 332 7860.27 983.40 53958.86 88888.00 2018-11-28 18:31:25.000 332 7860.30 983.42 53958.88 88888.00 2018-11-28 18:31:26.000 332 7860.32 983.43 53958.88 88888.00 2018-11-28 18:31:27.000 332 7860.32 983.44 53958.90 88888.00 2018-11-28 18:31:28.000 332 7860.32 983.44 53958.91 88888.00 2018-11-28 18:31:29.000 332 7860.35 983.44 53958.93 88888.00 2018-11-28 18:31:30.000 332 7860.37 983.44 53958.93 88888.00 2018-11-28 18:31:31.000 332 7860.38 983.47 53958.93 88888.00 2018-11-28 18:31:32.000 332 7860.39 983.47 53958.93 88888.00 2018-11-28 18:31:33.000 332 7860.40 983.45 53958.94 88888.00 2018-11-28 18:31:34.000 332 7860.42 983.45 53958.96 88888.00 2018-11-28 18:31:35.000 332 7860.46 983.48 53958.97 88888.00 2018-11-28 18:31:36.000 332 7860.48 983.49 53958.98 88888.00 2018-11-28 18:31:37.000 332 7860.48 983.49 53958.97 88888.00 2018-11-28 18:31:38.000 332 7860.50 983.49 53958.98 88888.00 2018-11-28 18:31:39.000 332 7860.51 983.49 53958.99 88888.00 2018-11-28 18:31:40.000 332 7860.51 983.48 53959.00 88888.00 2018-11-28 18:31:41.000 332 7860.51 983.47 53959.01 88888.00 2018-11-28 18:31:42.000 332 7860.52 983.46 53959.02 88888.00 2018-11-28 18:31:43.000 332 7860.54 983.46 53959.03 88888.00 2018-11-28 18:31:44.000 332 7860.56 983.47 53959.04 88888.00 2018-11-28 18:31:45.000 332 7860.58 983.48 53959.05 88888.00 2018-11-28 18:31:46.000 332 7860.62 983.49 53959.07 88888.00 2018-11-28 18:31:47.000 332 7860.63 983.50 53959.07 88888.00 2018-11-28 18:31:48.000 332 7860.63 983.51 53959.07 88888.00 2018-11-28 18:31:49.000 332 7860.65 983.51 53959.07 88888.00 2018-11-28 18:31:50.000 332 7860.67 983.51 53959.09 88888.00 2018-11-28 18:31:51.000 332 7860.68 983.51 53959.10 88888.00 2018-11-28 18:31:52.000 332 7860.69 983.53 53959.09 88888.00 2018-11-28 18:31:53.000 332 7860.70 983.56 53959.09 88888.00 2018-11-28 18:31:54.000 332 7860.72 983.57 53959.09 88888.00 2018-11-28 18:31:55.000 332 7860.73 983.57 53959.08 88888.00 2018-11-28 18:31:56.000 332 7860.73 983.57 53959.08 88888.00 2018-11-28 18:31:57.000 332 7860.74 983.58 53959.09 88888.00 2018-11-28 18:31:58.000 332 7860.75 983.61 53959.07 88888.00 2018-11-28 18:31:59.000 332 7860.76 983.64 53959.07 88888.00 2018-11-28 18:32:00.000 332 7860.77 983.64 53959.09 88888.00 2018-11-28 18:32:01.000 332 7860.78 983.64 53959.09 88888.00 2018-11-28 18:32:02.000 332 7860.78 983.65 53959.07 88888.00 2018-11-28 18:32:03.000 332 7860.79 983.67 53959.07 88888.00 2018-11-28 18:32:04.000 332 7860.79 983.67 53959.08 88888.00 2018-11-28 18:32:05.000 332 7860.79 983.67 53959.07 88888.00 2018-11-28 18:32:06.000 332 7860.79 983.68 53959.07 88888.00 2018-11-28 18:32:07.000 332 7860.80 983.69 53959.06 88888.00 2018-11-28 18:32:08.000 332 7860.82 983.72 53959.05 88888.00 2018-11-28 18:32:09.000 332 7860.83 983.74 53959.05 88888.00 2018-11-28 18:32:10.000 332 7860.84 983.75 53959.06 88888.00 2018-11-28 18:32:11.000 332 7860.85 983.79 53959.06 88888.00 2018-11-28 18:32:12.000 332 7860.85 983.81 53959.05 88888.00 2018-11-28 18:32:13.000 332 7860.86 983.82 53959.05 88888.00 2018-11-28 18:32:14.000 332 7860.86 983.83 53959.06 88888.00 2018-11-28 18:32:15.000 332 7860.87 983.85 53959.05 88888.00 2018-11-28 18:32:16.000 332 7860.88 983.86 53959.05 88888.00 2018-11-28 18:32:17.000 332 7860.89 983.89 53959.05 88888.00 2018-11-28 18:32:18.000 332 7860.91 983.92 53959.05 88888.00 2018-11-28 18:32:19.000 332 7860.91 983.92 53959.04 88888.00 2018-11-28 18:32:20.000 332 7860.91 983.93 53959.02 88888.00 2018-11-28 18:32:21.000 332 7860.91 983.96 53959.02 88888.00 2018-11-28 18:32:22.000 332 7860.93 983.99 53959.02 88888.00 2018-11-28 18:32:23.000 332 7860.94 984.00 53959.01 88888.00 2018-11-28 18:32:24.000 332 7860.93 984.02 53959.00 88888.00 2018-11-28 18:32:25.000 332 7860.92 984.04 53959.00 88888.00 2018-11-28 18:32:26.000 332 7860.93 984.06 53958.98 88888.00 2018-11-28 18:32:27.000 332 7860.93 984.07 53958.96 88888.00 2018-11-28 18:32:28.000 332 7860.91 984.10 53958.96 88888.00 2018-11-28 18:32:29.000 332 7860.91 984.11 53958.95 88888.00 2018-11-28 18:32:30.000 332 7860.92 984.11 53958.93 88888.00 2018-11-28 18:32:31.000 332 7860.92 984.11 53958.93 88888.00 2018-11-28 18:32:32.000 332 7860.91 984.12 53958.93 88888.00 2018-11-28 18:32:33.000 332 7860.90 984.13 53958.92 88888.00 2018-11-28 18:32:34.000 332 7860.89 984.14 53958.91 88888.00 2018-11-28 18:32:35.000 332 7860.88 984.15 53958.89 88888.00 2018-11-28 18:32:36.000 332 7860.87 984.16 53958.88 88888.00 2018-11-28 18:32:37.000 332 7860.87 984.18 53958.85 88888.00 2018-11-28 18:32:38.000 332 7860.87 984.19 53958.84 88888.00 2018-11-28 18:32:39.000 332 7860.85 984.19 53958.82 88888.00 2018-11-28 18:32:40.000 332 7860.82 984.20 53958.80 88888.00 2018-11-28 18:32:41.000 332 7860.81 984.21 53958.77 88888.00 2018-11-28 18:32:42.000 332 7860.81 984.21 53958.75 88888.00 2018-11-28 18:32:43.000 332 7860.80 984.20 53958.72 88888.00 2018-11-28 18:32:44.000 332 7860.79 984.21 53958.71 88888.00 2018-11-28 18:32:45.000 332 7860.78 984.20 53958.71 88888.00 2018-11-28 18:32:46.000 332 7860.76 984.21 53958.70 88888.00 2018-11-28 18:32:47.000 332 7860.74 984.23 53958.69 88888.00 2018-11-28 18:32:48.000 332 7860.73 984.22 53958.67 88888.00 2018-11-28 18:32:49.000 332 7860.72 984.21 53958.64 88888.00 2018-11-28 18:32:50.000 332 7860.70 984.21 53958.62 88888.00 2018-11-28 18:32:51.000 332 7860.67 984.21 53958.61 88888.00 2018-11-28 18:32:52.000 332 7860.64 984.20 53958.58 88888.00 2018-11-28 18:32:53.000 332 7860.62 984.20 53958.57 88888.00 2018-11-28 18:32:54.000 332 7860.62 984.20 53958.55 88888.00 2018-11-28 18:32:55.000 332 7860.61 984.19 53958.53 88888.00 2018-11-28 18:32:56.000 332 7860.58 984.18 53958.50 88888.00 2018-11-28 18:32:57.000 332 7860.54 984.17 53958.47 88888.00 2018-11-28 18:32:58.000 332 7860.52 984.16 53958.45 88888.00 2018-11-28 18:32:59.000 332 7860.49 984.14 53958.44 88888.00 2018-11-28 18:33:00.000 332 7860.47 984.12 53958.40 88888.00 2018-11-28 18:33:01.000 332 7860.45 984.11 53958.37 88888.00 2018-11-28 18:33:02.000 332 7860.43 984.11 53958.35 88888.00 2018-11-28 18:33:03.000 332 7860.41 984.09 53958.32 88888.00 2018-11-28 18:33:04.000 332 7860.38 984.07 53958.29 88888.00 2018-11-28 18:33:05.000 332 7860.34 984.06 53958.27 88888.00 2018-11-28 18:33:06.000 332 7860.32 984.07 53958.24 88888.00 2018-11-28 18:33:07.000 332 7860.29 984.05 53958.21 88888.00 2018-11-28 18:33:08.000 332 7860.27 984.04 53958.18 88888.00 2018-11-28 18:33:09.000 332 7860.24 984.04 53958.15 88888.00 2018-11-28 18:33:10.000 332 7860.22 984.06 53958.12 88888.00 2018-11-28 18:33:11.000 332 7860.20 984.05 53958.09 88888.00 2018-11-28 18:33:12.000 332 7860.17 984.03 53958.05 88888.00 2018-11-28 18:33:13.000 332 7860.13 984.03 53958.01 88888.00 2018-11-28 18:33:14.000 332 7860.09 984.05 53957.96 88888.00 2018-11-28 18:33:15.000 332 7860.04 984.06 53957.93 88888.00 2018-11-28 18:33:16.000 332 7860.00 984.06 53957.88 88888.00 2018-11-28 18:33:17.000 332 7859.98 984.06 53957.82 88888.00 2018-11-28 18:33:18.000 332 7859.94 984.07 53957.78 88888.00 2018-11-28 18:33:19.000 332 7859.90 984.09 53957.75 88888.00 2018-11-28 18:33:20.000 332 7859.86 984.12 53957.71 88888.00 2018-11-28 18:33:21.000 332 7859.81 984.12 53957.65 88888.00 2018-11-28 18:33:22.000 332 7859.78 984.12 53957.61 88888.00 2018-11-28 18:33:23.000 332 7859.75 984.14 53957.57 88888.00 2018-11-28 18:33:24.000 332 7859.71 984.16 53957.53 88888.00 2018-11-28 18:33:25.000 332 7859.66 984.17 53957.48 88888.00 2018-11-28 18:33:26.000 332 7859.63 984.17 53957.44 88888.00 2018-11-28 18:33:27.000 332 7859.60 984.16 53957.41 88888.00 2018-11-28 18:33:28.000 332 7859.57 984.17 53957.38 88888.00 2018-11-28 18:33:29.000 332 7859.54 984.18 53957.36 88888.00 2018-11-28 18:33:30.000 332 7859.52 984.18 53957.34 88888.00 2018-11-28 18:33:31.000 332 7859.51 984.18 53957.30 88888.00 2018-11-28 18:33:32.000 332 7859.50 984.16 53957.27 88888.00 2018-11-28 18:33:33.000 332 7859.47 984.17 53957.25 88888.00 2018-11-28 18:33:34.000 332 7859.44 984.16 53957.23 88888.00 2018-11-28 18:33:35.000 332 7859.43 984.14 53957.21 88888.00 2018-11-28 18:33:36.000 332 7859.41 984.13 53957.18 88888.00 2018-11-28 18:33:37.000 332 7859.37 984.11 53957.15 88888.00 2018-11-28 18:33:38.000 332 7859.35 984.10 53957.12 88888.00 2018-11-28 18:33:39.000 332 7859.33 984.11 53957.10 88888.00 2018-11-28 18:33:40.000 332 7859.32 984.11 53957.07 88888.00 2018-11-28 18:33:41.000 332 7859.31 984.09 53957.05 88888.00 2018-11-28 18:33:42.000 332 7859.29 984.08 53957.02 88888.00 2018-11-28 18:33:43.000 332 7859.26 984.07 53957.01 88888.00 2018-11-28 18:33:44.000 332 7859.26 984.05 53956.98 88888.00 2018-11-28 18:33:45.000 332 7859.25 984.05 53956.95 88888.00 2018-11-28 18:33:46.000 332 7859.24 984.04 53956.93 88888.00 2018-11-28 18:33:47.000 332 7859.22 984.04 53956.92 88888.00 2018-11-28 18:33:48.000 332 7859.20 984.03 53956.91 88888.00 2018-11-28 18:33:49.000 332 7859.18 984.03 53956.88 88888.00 2018-11-28 18:33:50.000 332 7859.18 984.03 53956.88 88888.00 2018-11-28 18:33:51.000 332 7859.17 984.02 53956.91 88888.00 2018-11-28 18:33:52.000 332 7859.15 984.02 53956.92 88888.00 2018-11-28 18:33:53.000 332 7859.14 984.01 53956.90 88888.00 2018-11-28 18:33:54.000 332 7859.14 983.99 53956.88 88888.00 2018-11-28 18:33:55.000 332 7859.14 983.99 53956.86 88888.00 2018-11-28 18:33:56.000 332 7859.12 984.00 53956.85 88888.00 2018-11-28 18:33:57.000 332 7859.11 983.98 53956.84 88888.00 2018-11-28 18:33:58.000 332 7859.12 983.96 53956.82 88888.00 2018-11-28 18:33:59.000 332 7859.12 983.95 53956.81 88888.00 2018-11-28 18:34:00.000 332 7859.10 983.94 53956.80 88888.00 2018-11-28 18:34:01.000 332 7859.10 983.92 53956.79 88888.00 2018-11-28 18:34:02.000 332 7859.12 983.92 53956.78 88888.00 2018-11-28 18:34:03.000 332 7859.11 983.92 53956.77 88888.00 2018-11-28 18:34:04.000 332 7859.08 983.90 53956.75 88888.00 2018-11-28 18:34:05.000 332 7859.07 983.87 53956.73 88888.00 2018-11-28 18:34:06.000 332 7859.06 983.84 53956.70 88888.00 2018-11-28 18:34:07.000 332 7859.04 983.81 53956.68 88888.00 2018-11-28 18:34:08.000 332 7859.02 983.79 53956.66 88888.00 2018-11-28 18:34:09.000 332 7859.00 983.79 53956.64 88888.00 2018-11-28 18:34:10.000 332 7858.98 983.77 53956.63 88888.00 2018-11-28 18:34:11.000 332 7858.97 983.75 53956.61 88888.00 2018-11-28 18:34:12.000 332 7858.95 983.74 53956.60 88888.00 2018-11-28 18:34:13.000 332 7858.94 983.75 53956.58 88888.00 2018-11-28 18:34:14.000 332 7858.93 983.76 53956.55 88888.00 2018-11-28 18:34:15.000 332 7858.92 983.76 53956.54 88888.00 2018-11-28 18:34:16.000 332 7858.92 983.76 53956.54 88888.00 2018-11-28 18:34:17.000 332 7858.92 983.77 53956.52 88888.00 2018-11-28 18:34:18.000 332 7858.92 983.75 53956.52 88888.00 2018-11-28 18:34:19.000 332 7858.92 983.75 53956.50 88888.00 2018-11-28 18:34:20.000 332 7858.92 983.75 53956.49 88888.00 2018-11-28 18:34:21.000 332 7858.91 983.72 53956.47 88888.00 2018-11-28 18:34:22.000 332 7858.89 983.68 53956.47 88888.00 2018-11-28 18:34:23.000 332 7858.87 983.66 53956.46 88888.00 2018-11-28 18:34:24.000 332 7858.86 983.65 53956.45 88888.00 2018-11-28 18:34:25.000 332 7858.86 983.61 53956.43 88888.00 2018-11-28 18:34:26.000 332 7858.84 983.58 53956.43 88888.00 2018-11-28 18:34:27.000 332 7858.83 983.56 53956.43 88888.00 2018-11-28 18:34:28.000 332 7858.82 983.52 53956.43 88888.00 2018-11-28 18:34:29.000 332 7858.79 983.49 53956.42 88888.00 2018-11-28 18:34:30.000 332 7858.78 983.48 53956.41 88888.00 2018-11-28 18:34:31.000 332 7858.78 983.46 53956.41 88888.00 2018-11-28 18:34:32.000 332 7858.77 983.44 53956.40 88888.00 2018-11-28 18:34:33.000 332 7858.74 983.42 53956.38 88888.00 2018-11-28 18:34:34.000 332 7858.72 983.39 53956.35 88888.00 2018-11-28 18:34:35.000 332 7858.71 983.36 53956.34 88888.00 2018-11-28 18:34:36.000 332 7858.69 983.33 53956.34 88888.00 2018-11-28 18:34:37.000 332 7858.66 983.32 53956.34 88888.00 2018-11-28 18:34:38.000 332 7858.66 983.31 53956.34 88888.00 2018-11-28 18:34:39.000 332 7858.67 983.29 53956.32 88888.00 2018-11-28 18:34:40.000 332 7858.66 983.25 53956.31 88888.00 2018-11-28 18:34:41.000 332 7858.64 983.21 53956.29 88888.00 2018-11-28 18:34:42.000 332 7858.62 983.19 53956.27 88888.00 2018-11-28 18:34:43.000 332 7858.61 983.17 53956.27 88888.00 2018-11-28 18:34:44.000 332 7858.60 983.14 53956.26 88888.00 2018-11-28 18:34:45.000 332 7858.60 983.12 53956.25 88888.00 2018-11-28 18:34:46.000 332 7858.58 983.10 53956.24 88888.00 2018-11-28 18:34:47.000 332 7858.56 983.09 53956.23 88888.00 2018-11-28 18:34:48.000 332 7858.54 983.06 53956.23 88888.00 2018-11-28 18:34:49.000 332 7858.51 983.03 53956.22 88888.00 2018-11-28 18:34:50.000 332 7858.51 983.01 53956.22 88888.00 2018-11-28 18:34:51.000 332 7858.51 983.00 53956.21 88888.00 2018-11-28 18:34:52.000 332 7858.50 983.00 53956.21 88888.00 2018-11-28 18:34:53.000 332 7858.49 982.99 53956.20 88888.00 2018-11-28 18:34:54.000 332 7858.48 982.98 53956.20 88888.00 2018-11-28 18:34:55.000 332 7858.48 982.99 53956.18 88888.00 2018-11-28 18:34:56.000 332 7858.48 983.00 53956.16 88888.00 2018-11-28 18:34:57.000 332 7858.46 982.98 53956.16 88888.00 2018-11-28 18:34:58.000 332 7858.44 982.98 53956.16 88888.00 2018-11-28 18:34:59.000 332 7858.44 982.99 53956.15 88888.00 2018-11-28 18:35:00.000 332 7858.43 982.98 53956.14 88888.00 2018-11-28 18:35:01.000 332 7858.42 982.94 53956.15 88888.00 2018-11-28 18:35:02.000 332 7858.41 982.91 53956.15 88888.00 2018-11-28 18:35:03.000 332 7858.39 982.92 53956.14 88888.00 2018-11-28 18:35:04.000 332 7858.35 982.94 53956.14 88888.00 2018-11-28 18:35:05.000 332 7858.36 982.96 53956.14 88888.00 2018-11-28 18:35:06.000 332 7858.37 982.95 53956.14 88888.00 2018-11-28 18:35:07.000 332 7858.36 982.93 53956.15 88888.00 2018-11-28 18:35:08.000 332 7858.36 982.96 53956.14 88888.00 2018-11-28 18:35:09.000 332 7858.37 983.00 53956.14 88888.00 2018-11-28 18:35:10.000 332 7858.37 983.00 53956.15 88888.00 2018-11-28 18:35:11.000 332 7858.38 982.99 53956.16 88888.00 2018-11-28 18:35:12.000 332 7858.38 982.99 53956.16 88888.00 2018-11-28 18:35:13.000 332 7858.39 983.02 53956.16 88888.00 2018-11-28 18:35:14.000 332 7858.42 983.06 53956.17 88888.00 2018-11-28 18:35:15.000 332 7858.44 983.07 53956.16 88888.00 2018-11-28 18:35:16.000 332 7858.43 983.07 53956.18 88888.00 2018-11-28 18:35:17.000 332 7858.43 983.10 53956.19 88888.00 2018-11-28 18:35:18.000 332 7858.45 983.12 53956.20 88888.00 2018-11-28 18:35:19.000 332 7858.47 983.13 53956.20 88888.00 2018-11-28 18:35:20.000 332 7858.47 983.15 53956.21 88888.00 2018-11-28 18:35:21.000 332 7858.47 983.17 53956.21 88888.00 2018-11-28 18:35:22.000 332 7858.50 983.19 53956.23 88888.00 2018-11-28 18:35:23.000 332 7858.53 983.21 53956.24 88888.00 2018-11-28 18:35:24.000 332 7858.54 983.24 53956.25 88888.00 2018-11-28 18:35:25.000 332 7858.57 983.26 53956.27 88888.00 2018-11-28 18:35:26.000 332 7858.60 983.28 53956.29 88888.00 2018-11-28 18:35:27.000 332 7858.62 983.31 53956.32 88888.00 2018-11-28 18:35:28.000 332 7858.64 983.34 53956.34 88888.00 2018-11-28 18:35:29.000 332 7858.66 983.37 53956.36 88888.00 2018-11-28 18:35:30.000 332 7858.68 983.39 53956.38 88888.00 2018-11-28 18:35:31.000 332 7858.72 983.41 53956.39 88888.00 2018-11-28 18:35:32.000 332 7858.77 983.44 53956.41 88888.00 2018-11-28 18:35:33.000 332 7858.80 983.49 53956.43 88888.00 2018-11-28 18:35:34.000 332 7858.83 983.52 53956.46 88888.00 2018-11-28 18:35:35.000 332 7858.86 983.54 53956.49 88888.00 2018-11-28 18:35:36.000 332 7858.88 983.55 53956.52 88888.00 2018-11-28 18:35:37.000 332 7858.91 983.57 53956.52 88888.00 2018-11-28 18:35:38.000 332 7858.93 983.60 53956.53 88888.00 2018-11-28 18:35:39.000 332 7858.96 983.63 53956.55 88888.00 2018-11-28 18:35:40.000 332 7858.99 983.64 53956.56 88888.00 2018-11-28 18:35:41.000 332 7859.01 983.64 53956.60 88888.00 2018-11-28 18:35:42.000 332 7859.04 983.66 53956.63 88888.00 2018-11-28 18:35:43.000 332 7859.07 983.69 53956.65 88888.00 2018-11-28 18:35:44.000 332 7859.09 983.70 53956.67 88888.00 2018-11-28 18:35:45.000 332 7859.12 983.71 53956.70 88888.00 2018-11-28 18:35:46.000 332 7859.15 983.72 53956.73 88888.00 2018-11-28 18:35:47.000 332 7859.18 983.72 53956.75 88888.00 2018-11-28 18:35:48.000 332 7859.20 983.70 53956.76 88888.00 2018-11-28 18:35:49.000 332 7859.21 983.67 53956.77 88888.00 2018-11-28 18:35:50.000 332 7859.23 983.67 53956.80 88888.00 2018-11-28 18:35:51.000 332 7859.26 983.67 53956.82 88888.00 2018-11-28 18:35:52.000 332 7859.28 983.66 53956.84 88888.00 2018-11-28 18:35:53.000 332 7859.30 983.65 53956.87 88888.00 2018-11-28 18:35:54.000 332 7859.30 983.65 53956.90 88888.00 2018-11-28 18:35:55.000 332 7859.31 983.64 53956.91 88888.00 2018-11-28 18:35:56.000 332 7859.33 983.65 53956.91 88888.00 2018-11-28 18:35:57.000 332 7859.34 983.63 53956.93 88888.00 2018-11-28 18:35:58.000 332 7859.33 983.62 53956.94 88888.00 2018-11-28 18:35:59.000 332 7859.35 983.63 53956.96 88888.00 2018-11-28 18:36:00.000 332 7859.38 983.63 53956.96 88888.00 2018-11-28 18:36:01.000 332 7859.40 983.61 53956.96 88888.00 2018-11-28 18:36:02.000 332 7859.39 983.61 53956.98 88888.00 2018-11-28 18:36:03.000 332 7859.39 983.62 53957.00 88888.00 2018-11-28 18:36:04.000 332 7859.41 983.61 53957.01 88888.00 2018-11-28 18:36:05.000 332 7859.42 983.60 53957.03 88888.00 2018-11-28 18:36:06.000 332 7859.42 983.61 53957.04 88888.00 2018-11-28 18:36:07.000 332 7859.42 983.62 53957.05 88888.00 2018-11-28 18:36:08.000 332 7859.44 983.61 53957.06 88888.00 2018-11-28 18:36:09.000 332 7859.44 983.62 53957.07 88888.00 2018-11-28 18:36:10.000 332 7859.44 983.63 53957.08 88888.00 2018-11-28 18:36:11.000 332 7859.45 983.62 53957.08 88888.00 2018-11-28 18:36:12.000 332 7859.44 983.61 53957.08 88888.00 2018-11-28 18:36:13.000 332 7859.43 983.60 53957.09 88888.00 2018-11-28 18:36:14.000 332 7859.43 983.62 53957.10 88888.00 2018-11-28 18:36:15.000 332 7859.44 983.63 53957.11 88888.00 2018-11-28 18:36:16.000 332 7859.44 983.63 53957.12 88888.00 2018-11-28 18:36:17.000 332 7859.43 983.63 53957.13 88888.00 2018-11-28 18:36:18.000 332 7859.43 983.62 53957.13 88888.00 2018-11-28 18:36:19.000 332 7859.44 983.62 53957.13 88888.00 2018-11-28 18:36:20.000 332 7859.45 983.64 53957.14 88888.00 2018-11-28 18:36:21.000 332 7859.45 983.66 53957.14 88888.00 2018-11-28 18:36:22.000 332 7859.43 983.68 53957.16 88888.00 2018-11-28 18:36:23.000 332 7859.42 983.69 53957.16 88888.00 2018-11-28 18:36:24.000 332 7859.42 983.72 53957.16 88888.00 2018-11-28 18:36:25.000 332 7859.44 983.76 53957.18 88888.00 2018-11-28 18:36:26.000 332 7859.46 983.78 53957.18 88888.00 2018-11-28 18:36:27.000 332 7859.47 983.80 53957.18 88888.00 2018-11-28 18:36:28.000 332 7859.49 983.82 53957.18 88888.00 2018-11-28 18:36:29.000 332 7859.51 983.86 53957.21 88888.00 2018-11-28 18:36:30.000 332 7859.51 983.89 53957.24 88888.00 2018-11-28 18:36:31.000 332 7859.52 983.89 53957.26 88888.00 2018-11-28 18:36:32.000 332 7859.52 983.89 53957.27 88888.00 2018-11-28 18:36:33.000 332 7859.53 983.93 53957.27 88888.00 2018-11-28 18:36:34.000 332 7859.55 983.95 53957.27 88888.00 2018-11-28 18:36:35.000 332 7859.56 983.96 53957.27 88888.00 2018-11-28 18:36:36.000 332 7859.57 984.00 53957.28 88888.00 2018-11-28 18:36:37.000 332 7859.58 984.03 53957.29 88888.00 2018-11-28 18:36:38.000 332 7859.59 984.02 53957.30 88888.00 2018-11-28 18:36:39.000 332 7859.59 984.03 53957.31 88888.00 2018-11-28 18:36:40.000 332 7859.58 984.06 53957.32 88888.00 2018-11-28 18:36:41.000 332 7859.60 984.08 53957.33 88888.00 2018-11-28 18:36:42.000 332 7859.62 984.08 53957.33 88888.00 2018-11-28 18:36:43.000 332 7859.62 984.10 53957.33 88888.00 2018-11-28 18:36:44.000 332 7859.60 984.13 53957.34 88888.00 2018-11-28 18:36:45.000 332 7859.61 984.14 53957.34 88888.00 2018-11-28 18:36:46.000 332 7859.62 984.13 53957.32 88888.00 2018-11-28 18:36:47.000 332 7859.62 984.14 53957.33 88888.00 2018-11-28 18:36:48.000 332 7859.61 984.18 53957.34 88888.00 2018-11-28 18:36:49.000 332 7859.61 984.19 53957.34 88888.00 2018-11-28 18:36:50.000 332 7859.62 984.20 53957.36 88888.00 2018-11-28 18:36:51.000 332 7859.63 984.22 53957.36 88888.00 2018-11-28 18:36:52.000 332 7859.64 984.24 53957.36 88888.00 2018-11-28 18:36:53.000 332 7859.65 984.25 53957.37 88888.00 2018-11-28 18:36:54.000 332 7859.66 984.26 53957.37 88888.00 2018-11-28 18:36:55.000 332 7859.66 984.28 53957.39 88888.00 2018-11-28 18:36:56.000 332 7859.67 984.31 53957.40 88888.00 2018-11-28 18:36:57.000 332 7859.69 984.32 53957.42 88888.00 2018-11-28 18:36:58.000 332 7859.69 984.33 53957.43 88888.00 2018-11-28 18:36:59.000 332 7859.68 984.36 53957.43 88888.00 2018-11-28 18:37:00.000 332 7859.70 984.40 53957.42 88888.00 2018-11-28 18:37:01.000 332 7859.71 984.40 53957.43 88888.00 2018-11-28 18:37:02.000 332 7859.70 984.40 53957.45 88888.00 2018-11-28 18:37:03.000 332 7859.70 984.45 53957.45 88888.00 2018-11-28 18:37:04.000 332 7859.74 984.50 53957.46 88888.00 2018-11-28 18:37:05.000 332 7859.74 984.51 53957.45 88888.00 2018-11-28 18:37:06.000 332 7859.72 984.50 53957.45 88888.00 2018-11-28 18:37:07.000 332 7859.73 984.52 53957.46 88888.00 2018-11-28 18:37:08.000 332 7859.74 984.55 53957.47 88888.00 2018-11-28 18:37:09.000 332 7859.74 984.57 53957.46 88888.00 2018-11-28 18:37:10.000 332 7859.75 984.57 53957.46 88888.00 2018-11-28 18:37:11.000 332 7859.76 984.59 53957.46 88888.00 2018-11-28 18:37:12.000 332 7859.76 984.62 53957.46 88888.00 2018-11-28 18:37:13.000 332 7859.75 984.64 53957.46 88888.00 2018-11-28 18:37:14.000 332 7859.75 984.65 53957.46 88888.00 2018-11-28 18:37:15.000 332 7859.75 984.67 53957.46 88888.00 2018-11-28 18:37:16.000 332 7859.76 984.68 53957.46 88888.00 2018-11-28 18:37:17.000 332 7859.76 984.69 53957.48 88888.00 2018-11-28 18:37:18.000 332 7859.76 984.70 53957.49 88888.00 2018-11-28 18:37:19.000 332 7859.77 984.72 53957.50 88888.00 2018-11-28 18:37:20.000 332 7859.77 984.74 53957.50 88888.00 2018-11-28 18:37:21.000 332 7859.77 984.75 53957.49 88888.00 2018-11-28 18:37:22.000 332 7859.77 984.76 53957.49 88888.00 2018-11-28 18:37:23.000 332 7859.76 984.79 53957.50 88888.00 2018-11-28 18:37:24.000 332 7859.77 984.81 53957.51 88888.00 2018-11-28 18:37:25.000 332 7859.79 984.80 53957.51 88888.00 2018-11-28 18:37:26.000 332 7859.77 984.79 53957.52 88888.00 2018-11-28 18:37:27.000 332 7859.77 984.82 53957.53 88888.00 2018-11-28 18:37:28.000 332 7859.80 984.84 53957.53 88888.00 2018-11-28 18:37:29.000 332 7859.82 984.82 53957.53 88888.00 2018-11-28 18:37:30.000 332 7859.83 984.82 53957.54 88888.00 2018-11-28 18:37:31.000 332 7859.84 984.84 53957.55 88888.00 2018-11-28 18:37:32.000 332 7859.85 984.84 53957.56 88888.00 2018-11-28 18:37:33.000 332 7859.85 984.84 53957.57 88888.00 2018-11-28 18:37:34.000 332 7859.87 984.84 53957.60 88888.00 2018-11-28 18:37:35.000 332 7859.89 984.85 53957.62 88888.00 2018-11-28 18:37:36.000 332 7859.89 984.85 53957.64 88888.00 2018-11-28 18:37:37.000 332 7859.90 984.84 53957.64 88888.00 2018-11-28 18:37:38.000 332 7859.92 984.84 53957.66 88888.00 2018-11-28 18:37:39.000 332 7859.94 984.86 53957.66 88888.00 2018-11-28 18:37:40.000 332 7859.94 984.88 53957.67 88888.00 2018-11-28 18:37:41.000 332 7859.95 984.88 53957.68 88888.00 2018-11-28 18:37:42.000 332 7859.97 984.87 53957.70 88888.00 2018-11-28 18:37:43.000 332 7859.99 984.86 53957.73 88888.00 2018-11-28 18:37:44.000 332 7860.01 984.87 53957.74 88888.00 2018-11-28 18:37:45.000 332 7860.03 984.88 53957.76 88888.00 2018-11-28 18:37:46.000 332 7860.05 984.89 53957.77 88888.00 2018-11-28 18:37:47.000 332 7860.07 984.91 53957.78 88888.00 2018-11-28 18:37:48.000 332 7860.09 984.94 53957.79 88888.00 2018-11-28 18:37:49.000 332 7860.11 984.94 53957.80 88888.00 2018-11-28 18:37:50.000 332 7860.12 984.93 53957.80 88888.00 2018-11-28 18:37:51.000 332 7860.15 984.94 53957.81 88888.00 2018-11-28 18:37:52.000 332 7860.17 984.96 53957.83 88888.00 2018-11-28 18:37:53.000 332 7860.18 984.98 53957.87 88888.00 2018-11-28 18:37:54.000 332 7860.18 984.97 53957.89 88888.00 2018-11-28 18:37:55.000 332 7860.19 984.96 53957.89 88888.00 2018-11-28 18:37:56.000 332 7860.21 984.97 53957.89 88888.00 2018-11-28 18:37:57.000 332 7860.24 984.98 53957.90 88888.00 2018-11-28 18:37:58.000 332 7860.27 984.98 53957.91 88888.00 2018-11-28 18:37:59.000 332 7860.28 984.98 53957.93 88888.00 2018-11-28 18:38:00.000 332 7860.29 984.96 53957.96 88888.00 2018-11-28 18:38:01.000 332 7860.29 984.94 53957.97 88888.00 2018-11-28 18:38:02.000 332 7860.28 984.93 53957.98 88888.00 2018-11-28 18:38:03.000 332 7860.28 984.93 53958.00 88888.00 2018-11-28 18:38:04.000 332 7860.29 984.92 53958.00 88888.00 2018-11-28 18:38:05.000 332 7860.30 984.90 53958.02 88888.00 2018-11-28 18:38:06.000 332 7860.31 984.90 53958.03 88888.00 2018-11-28 18:38:07.000 332 7860.33 984.91 53958.04 88888.00 2018-11-28 18:38:08.000 332 7860.34 984.89 53958.05 88888.00 2018-11-28 18:38:09.000 332 7860.34 984.87 53958.06 88888.00 2018-11-28 18:38:10.000 332 7860.36 984.88 53958.07 88888.00 2018-11-28 18:38:11.000 332 7860.38 984.88 53958.07 88888.00 2018-11-28 18:38:12.000 332 7860.40 984.88 53958.09 88888.00 2018-11-28 18:38:13.000 332 7860.41 984.86 53958.10 88888.00 2018-11-28 18:38:14.000 332 7860.41 984.84 53958.10 88888.00 2018-11-28 18:38:15.000 332 7860.41 984.83 53958.11 88888.00 2018-11-28 18:38:16.000 332 7860.42 984.82 53958.13 88888.00 2018-11-28 18:38:17.000 332 7860.43 984.80 53958.14 88888.00 2018-11-28 18:38:18.000 332 7860.43 984.79 53958.14 88888.00 2018-11-28 18:38:19.000 332 7860.43 984.79 53958.16 88888.00 2018-11-28 18:38:20.000 332 7860.44 984.76 53958.19 88888.00 2018-11-28 18:38:21.000 332 7860.44 984.74 53958.20 88888.00 2018-11-28 18:38:22.000 332 7860.45 984.75 53958.19 88888.00 2018-11-28 18:38:23.000 332 7860.45 984.74 53958.21 88888.00 2018-11-28 18:38:24.000 332 7860.45 984.72 53958.21 88888.00 2018-11-28 18:38:25.000 332 7860.45 984.72 53958.20 88888.00 2018-11-28 18:38:26.000 332 7860.47 984.72 53958.22 88888.00 2018-11-28 18:38:27.000 332 7860.48 984.71 53958.24 88888.00 2018-11-28 18:38:28.000 332 7860.48 984.68 53958.25 88888.00 2018-11-28 18:38:29.000 332 7860.49 984.66 53958.27 88888.00 2018-11-28 18:38:30.000 332 7860.52 984.65 53958.28 88888.00 2018-11-28 18:38:31.000 332 7860.52 984.64 53958.29 88888.00 2018-11-28 18:38:32.000 332 7860.52 984.62 53958.31 88888.00 2018-11-28 18:38:33.000 332 7860.52 984.59 53958.33 88888.00 2018-11-28 18:38:34.000 332 7860.54 984.57 53958.34 88888.00 2018-11-28 18:38:35.000 332 7860.54 984.56 53958.35 88888.00 2018-11-28 18:38:36.000 332 7860.53 984.56 53958.36 88888.00 2018-11-28 18:38:37.000 332 7860.54 984.53 53958.37 88888.00 2018-11-28 18:38:38.000 332 7860.56 984.52 53958.38 88888.00 2018-11-28 18:38:39.000 332 7860.58 984.50 53958.39 88888.00 2018-11-28 18:38:40.000 332 7860.60 984.48 53958.41 88888.00 2018-11-28 18:38:41.000 332 7860.61 984.47 53958.42 88888.00 2018-11-28 18:38:42.000 332 7860.61 984.45 53958.43 88888.00 2018-11-28 18:38:43.000 332 7860.61 984.44 53958.43 88888.00 2018-11-28 18:38:44.000 332 7860.63 984.42 53958.45 88888.00 2018-11-28 18:38:45.000 332 7860.65 984.40 53958.47 88888.00 2018-11-28 18:38:46.000 332 7860.67 984.40 53958.48 88888.00 2018-11-28 18:38:47.000 332 7860.70 984.40 53958.48 88888.00 2018-11-28 18:38:48.000 332 7860.71 984.37 53958.48 88888.00 2018-11-28 18:38:49.000 332 7860.71 984.34 53958.50 88888.00 2018-11-28 18:38:50.000 332 7860.70 984.34 53958.51 88888.00 2018-11-28 18:38:51.000 332 7860.71 984.33 53958.51 88888.00 2018-11-28 18:38:52.000 332 7860.71 984.29 53958.53 88888.00 2018-11-28 18:38:53.000 332 7860.71 984.28 53958.54 88888.00 2018-11-28 18:38:54.000 332 7860.72 984.28 53958.55 88888.00 2018-11-28 18:38:55.000 332 7860.73 984.28 53958.57 88888.00 2018-11-28 18:38:56.000 332 7860.72 984.25 53958.59 88888.00 2018-11-28 18:38:57.000 332 7860.73 984.21 53958.58 88888.00 2018-11-28 18:38:58.000 332 7860.73 984.19 53958.58 88888.00 2018-11-28 18:38:59.000 332 7860.73 984.18 53958.59 88888.00 2018-11-28 18:39:00.000 332 7860.73 984.17 53958.61 88888.00 2018-11-28 18:39:01.000 332 7860.74 984.15 53958.63 88888.00 2018-11-28 18:39:02.000 332 7860.75 984.14 53958.63 88888.00 2018-11-28 18:39:03.000 332 7860.76 984.12 53958.64 88888.00 2018-11-28 18:39:04.000 332 7860.77 984.09 53958.65 88888.00 2018-11-28 18:39:05.000 332 7860.77 984.07 53958.66 88888.00 2018-11-28 18:39:06.000 332 7860.77 984.05 53958.67 88888.00 2018-11-28 18:39:07.000 332 7860.78 984.05 53958.68 88888.00 2018-11-28 18:39:08.000 332 7860.78 984.03 53958.70 88888.00 2018-11-28 18:39:09.000 332 7860.80 984.02 53958.71 88888.00 2018-11-28 18:39:10.000 332 7860.82 984.03 53958.73 88888.00 2018-11-28 18:39:11.000 332 7860.84 984.01 53958.75 88888.00 2018-11-28 18:39:12.000 332 7860.87 984.00 53958.77 88888.00 2018-11-28 18:39:13.000 332 7860.89 984.00 53958.77 88888.00 2018-11-28 18:39:14.000 332 7860.92 983.99 53958.79 88888.00 2018-11-28 18:39:15.000 332 7860.95 983.98 53958.82 88888.00 2018-11-28 18:39:16.000 332 7860.96 983.97 53958.83 88888.00 2018-11-28 18:39:17.000 332 7860.98 983.94 53958.84 88888.00 2018-11-28 18:39:18.000 332 7860.99 983.92 53958.87 88888.00 2018-11-28 18:39:19.000 332 7861.02 983.93 53958.89 88888.00 2018-11-28 18:39:20.000 332 7861.05 983.93 53958.91 88888.00 2018-11-28 18:39:21.000 332 7861.06 983.91 53958.94 88888.00 2018-11-28 18:39:22.000 332 7861.09 983.89 53958.96 88888.00 2018-11-28 18:39:23.000 332 7861.12 983.86 53958.97 88888.00 2018-11-28 18:39:24.000 332 7861.14 983.84 53958.98 88888.00 2018-11-28 18:39:25.000 332 7861.15 983.85 53959.01 88888.00 2018-11-28 18:39:26.000 332 7861.18 983.83 53959.04 88888.00 2018-11-28 18:39:27.000 332 7861.22 983.81 53959.06 88888.00 2018-11-28 18:39:28.000 332 7861.25 983.78 53959.09 88888.00 2018-11-28 18:39:29.000 332 7861.28 983.77 53959.12 88888.00 2018-11-28 18:39:30.000 332 7861.32 983.76 53959.14 88888.00 2018-11-28 18:39:31.000 332 7861.35 983.75 53959.17 88888.00 2018-11-28 18:39:32.000 332 7861.38 983.70 53959.20 88888.00 2018-11-28 18:39:33.000 332 7861.38 983.67 53959.21 88888.00 2018-11-28 18:39:34.000 332 7861.39 983.65 53959.23 88888.00 2018-11-28 18:39:35.000 332 7861.43 983.62 53959.24 88888.00 2018-11-28 18:39:36.000 332 7861.44 983.56 53959.27 88888.00 2018-11-28 18:39:37.000 332 7861.43 983.52 53959.29 88888.00 2018-11-28 18:39:38.000 332 7861.45 983.49 53959.31 88888.00 2018-11-28 18:39:39.000 332 7861.47 983.46 53959.32 88888.00 2018-11-28 18:39:40.000 332 7861.47 983.42 53959.34 88888.00 2018-11-28 18:39:41.000 332 7861.47 983.37 53959.35 88888.00 2018-11-28 18:39:42.000 332 7861.48 983.35 53959.35 88888.00 2018-11-28 18:39:43.000 332 7861.49 983.33 53959.35 88888.00 2018-11-28 18:39:44.000 332 7861.48 983.27 53959.35 88888.00 2018-11-28 18:39:45.000 332 7861.46 983.23 53959.35 88888.00 2018-11-28 18:39:46.000 332 7861.46 983.21 53959.34 88888.00 2018-11-28 18:39:47.000 332 7861.48 983.18 53959.35 88888.00 2018-11-28 18:39:48.000 332 7861.48 983.13 53959.36 88888.00 2018-11-28 18:39:49.000 332 7861.47 983.09 53959.37 88888.00 2018-11-28 18:39:50.000 332 7861.45 983.06 53959.37 88888.00 2018-11-28 18:39:51.000 332 7861.43 983.03 53959.36 88888.00 2018-11-28 18:39:52.000 332 7861.41 983.01 53959.35 88888.00 2018-11-28 18:39:53.000 332 7861.39 982.98 53959.35 88888.00 2018-11-28 18:39:54.000 332 7861.36 982.96 53959.34 88888.00 2018-11-28 18:39:55.000 332 7861.34 982.95 53959.32 88888.00 2018-11-28 18:39:56.000 332 7861.33 982.94 53959.31 88888.00 2018-11-28 18:39:57.000 332 7861.31 982.92 53959.31 88888.00 2018-11-28 18:39:58.000 332 7861.28 982.89 53959.30 88888.00 2018-11-28 18:39:59.000 332 7861.26 982.86 53959.29 88888.00 2018-11-28 18:40:00.000 332 7861.26 982.85 53959.28 88888.00 2018-11-28 18:40:01.000 332 7861.24 982.84 53959.27 88888.00 2018-11-28 18:40:02.000 332 7861.22 982.82 53959.27 88888.00 2018-11-28 18:40:03.000 332 7861.21 982.81 53959.26 88888.00 2018-11-28 18:40:04.000 332 7861.20 982.81 53959.25 88888.00 2018-11-28 18:40:05.000 332 7861.20 982.80 53959.26 88888.00 2018-11-28 18:40:06.000 332 7861.19 982.80 53959.26 88888.00 2018-11-28 18:40:07.000 332 7861.18 982.81 53959.26 88888.00 2018-11-28 18:40:08.000 332 7861.18 982.83 53959.27 88888.00 2018-11-28 18:40:09.000 332 7861.17 982.84 53959.27 88888.00 2018-11-28 18:40:10.000 332 7861.16 982.83 53959.27 88888.00 2018-11-28 18:40:11.000 332 7861.16 982.83 53959.27 88888.00 2018-11-28 18:40:12.000 332 7861.17 982.84 53959.26 88888.00 2018-11-28 18:40:13.000 332 7861.17 982.86 53959.25 88888.00 2018-11-28 18:40:14.000 332 7861.16 982.86 53959.25 88888.00 2018-11-28 18:40:15.000 332 7861.15 982.84 53959.25 88888.00 2018-11-28 18:40:16.000 332 7861.16 982.86 53959.25 88888.00 2018-11-28 18:40:17.000 332 7861.16 982.89 53959.24 88888.00 2018-11-28 18:40:18.000 332 7861.15 982.91 53959.24 88888.00 2018-11-28 18:40:19.000 332 7861.13 982.91 53959.23 88888.00 2018-11-28 18:40:20.000 332 7861.12 982.89 53959.22 88888.00 2018-11-28 18:40:21.000 332 7861.10 982.87 53959.21 88888.00 2018-11-28 18:40:22.000 332 7861.09 982.89 53959.21 88888.00 2018-11-28 18:40:23.000 332 7861.08 982.89 53959.21 88888.00 2018-11-28 18:40:24.000 332 7861.06 982.87 53959.20 88888.00 2018-11-28 18:40:25.000 332 7861.05 982.86 53959.19 88888.00 2018-11-28 18:40:26.000 332 7861.04 982.87 53959.19 88888.00 2018-11-28 18:40:27.000 332 7861.03 982.87 53959.19 88888.00 2018-11-28 18:40:28.000 332 7861.01 982.86 53959.20 88888.00 2018-11-28 18:40:29.000 332 7861.00 982.86 53959.18 88888.00 2018-11-28 18:40:30.000 332 7861.00 982.87 53959.17 88888.00 2018-11-28 18:40:31.000 332 7860.98 982.86 53959.17 88888.00 2018-11-28 18:40:32.000 332 7860.96 982.85 53959.16 88888.00 2018-11-28 18:40:33.000 332 7860.94 982.87 53959.15 88888.00 2018-11-28 18:40:34.000 332 7860.93 982.88 53959.16 88888.00 2018-11-28 18:40:35.000 332 7860.92 982.89 53959.15 88888.00 2018-11-28 18:40:36.000 332 7860.92 982.91 53959.14 88888.00 2018-11-28 18:40:37.000 332 7860.91 982.92 53959.14 88888.00 2018-11-28 18:40:38.000 332 7860.91 982.92 53959.13 88888.00 2018-11-28 18:40:39.000 332 7860.90 982.92 53959.12 88888.00 2018-11-28 18:40:40.000 332 7860.89 982.91 53959.12 88888.00 2018-11-28 18:40:41.000 332 7860.88 982.92 53959.13 88888.00 2018-11-28 18:40:42.000 332 7860.86 982.94 53959.12 88888.00 2018-11-28 18:40:43.000 332 7860.86 982.95 53959.11 88888.00 2018-11-28 18:40:44.000 332 7860.87 982.96 53959.12 88888.00 2018-11-28 18:40:45.000 332 7860.87 982.97 53959.13 88888.00 2018-11-28 18:40:46.000 332 7860.86 982.99 53959.14 88888.00 2018-11-28 18:40:47.000 332 7860.86 983.01 53959.14 88888.00 2018-11-28 18:40:48.000 332 7860.87 983.02 53959.13 88888.00 2018-11-28 18:40:49.000 332 7860.86 983.01 53959.12 88888.00 2018-11-28 18:40:50.000 332 7860.85 983.01 53959.12 88888.00 2018-11-28 18:40:51.000 332 7860.84 983.01 53959.11 88888.00 2018-11-28 18:40:52.000 332 7860.84 983.02 53959.11 88888.00 2018-11-28 18:40:53.000 332 7860.84 983.03 53959.12 88888.00 2018-11-28 18:40:54.000 332 7860.84 983.04 53959.12 88888.00 2018-11-28 18:40:55.000 332 7860.84 983.05 53959.13 88888.00 2018-11-28 18:40:56.000 332 7860.84 983.05 53959.14 88888.00 2018-11-28 18:40:57.000 332 7860.84 983.05 53959.14 88888.00 2018-11-28 18:40:58.000 332 7860.85 983.05 53959.14 88888.00 2018-11-28 18:40:59.000 332 7860.86 983.06 53959.15 88888.00 2018-11-28 18:41:00.000 332 7860.87 983.09 53959.16 88888.00 2018-11-28 18:41:01.000 332 7860.86 983.09 53959.16 88888.00 2018-11-28 18:41:02.000 332 7860.86 983.09 53959.16 88888.00 2018-11-28 18:41:03.000 332 7860.88 983.11 53959.16 88888.00 2018-11-28 18:41:04.000 332 7860.89 983.13 53959.16 88888.00 2018-11-28 18:41:05.000 332 7860.89 983.13 53959.17 88888.00 2018-11-28 18:41:06.000 332 7860.89 983.13 53959.17 88888.00 2018-11-28 18:41:07.000 332 7860.90 983.15 53959.18 88888.00 2018-11-28 18:41:08.000 332 7860.91 983.19 53959.19 88888.00 2018-11-28 18:41:09.000 332 7860.91 983.19 53959.19 88888.00 2018-11-28 18:41:10.000 332 7860.93 983.17 53959.18 88888.00 2018-11-28 18:41:11.000 332 7860.94 983.18 53959.18 88888.00 2018-11-28 18:41:12.000 332 7860.93 983.19 53959.18 88888.00 2018-11-28 18:41:13.000 332 7860.92 983.18 53959.17 88888.00 2018-11-28 18:41:14.000 332 7860.91 983.17 53959.17 88888.00 2018-11-28 18:41:15.000 332 7860.90 983.17 53959.16 88888.00 2018-11-28 18:41:16.000 332 7860.89 983.17 53959.14 88888.00 2018-11-28 18:41:17.000 332 7860.89 983.18 53959.14 88888.00 2018-11-28 18:41:18.000 332 7860.88 983.20 53959.14 88888.00 2018-11-28 18:41:19.000 332 7860.87 983.21 53959.13 88888.00 2018-11-28 18:41:20.000 332 7860.85 983.21 53959.12 88888.00 2018-11-28 18:41:21.000 332 7860.79 983.22 53959.12 88888.00 2018-11-28 18:41:22.000 332 7860.75 983.23 53959.12 88888.00 2018-11-28 18:41:23.000 332 7860.75 983.23 53959.09 88888.00 2018-11-28 18:41:24.000 332 7860.74 983.22 53959.07 88888.00 2018-11-28 18:41:25.000 332 7860.71 983.22 53959.08 88888.00 2018-11-28 18:41:26.000 332 7860.68 983.23 53959.07 88888.00 2018-11-28 18:41:27.000 332 7860.65 983.23 53959.04 88888.00 2018-11-28 18:41:28.000 332 7860.63 983.22 53959.04 88888.00 2018-11-28 18:41:29.000 332 7860.61 983.22 53959.03 88888.00 2018-11-28 18:41:30.000 332 7860.60 983.22 53959.02 88888.00 2018-11-28 18:41:31.000 332 7860.60 983.24 53959.02 88888.00 2018-11-28 18:41:32.000 332 7860.59 983.27 53959.02 88888.00 2018-11-28 18:41:33.000 332 7860.58 983.29 53959.00 88888.00 2018-11-28 18:41:34.000 332 7860.58 983.31 53959.00 88888.00 2018-11-28 18:41:35.000 332 7860.57 983.35 53958.99 88888.00 2018-11-28 18:41:36.000 332 7860.57 983.36 53958.98 88888.00 2018-11-28 18:41:37.000 332 7860.56 983.37 53958.97 88888.00 2018-11-28 18:41:38.000 332 7860.56 983.42 53958.96 88888.00 2018-11-28 18:41:39.000 332 7860.57 983.45 53958.95 88888.00 2018-11-28 18:41:40.000 332 7860.57 983.47 53958.96 88888.00 2018-11-28 18:41:41.000 332 7860.55 983.50 53958.98 88888.00 2018-11-28 18:41:42.000 332 7860.54 983.54 53958.98 88888.00 2018-11-28 18:41:43.000 332 7860.56 983.56 53958.98 88888.00 2018-11-28 18:41:44.000 332 7860.58 983.57 53958.98 88888.00 2018-11-28 18:41:45.000 332 7860.58 983.59 53958.98 88888.00 2018-11-28 18:41:46.000 332 7860.56 983.62 53958.97 88888.00 2018-11-28 18:41:47.000 332 7860.56 983.63 53958.98 88888.00 2018-11-28 18:41:48.000 332 7860.57 983.62 53958.99 88888.00 2018-11-28 18:41:49.000 332 7860.59 983.63 53959.01 88888.00 2018-11-28 18:41:50.000 332 7860.59 983.66 53959.02 88888.00 2018-11-28 18:41:51.000 332 7860.60 983.66 53959.02 88888.00 2018-11-28 18:41:52.000 332 7860.61 983.66 53959.03 88888.00 2018-11-28 18:41:53.000 332 7860.62 983.68 53959.06 88888.00 2018-11-28 18:41:54.000 332 7860.63 983.69 53959.07 88888.00 2018-11-28 18:41:55.000 332 7860.63 983.69 53959.08 88888.00 2018-11-28 18:41:56.000 332 7860.63 983.70 53959.08 88888.00 2018-11-28 18:41:57.000 332 7860.61 983.69 53959.08 88888.00 2018-11-28 18:41:58.000 332 7860.61 983.67 53959.09 88888.00 2018-11-28 18:41:59.000 332 7860.63 983.68 53959.11 88888.00 2018-11-28 18:42:00.000 332 7860.64 983.71 53959.12 88888.00 2018-11-28 18:42:01.000 332 7860.64 983.71 53959.12 88888.00 2018-11-28 18:42:02.000 332 7860.64 983.71 53959.13 88888.00 2018-11-28 18:42:03.000 332 7860.63 983.72 53959.14 88888.00 2018-11-28 18:42:04.000 332 7860.64 983.71 53959.14 88888.00 2018-11-28 18:42:05.000 332 7860.64 983.70 53959.13 88888.00 2018-11-28 18:42:06.000 332 7860.63 983.71 53959.14 88888.00 2018-11-28 18:42:07.000 332 7860.62 983.72 53959.14 88888.00 2018-11-28 18:42:08.000 332 7860.63 983.74 53959.14 88888.00 2018-11-28 18:42:09.000 332 7860.61 983.74 53959.14 88888.00 2018-11-28 18:42:10.000 332 7860.59 983.74 53959.14 88888.00 2018-11-28 18:42:11.000 332 7860.59 983.76 53959.14 88888.00 2018-11-28 18:42:12.000 332 7860.59 983.80 53959.14 88888.00 2018-11-28 18:42:13.000 332 7860.58 983.81 53959.14 88888.00 2018-11-28 18:42:14.000 332 7860.57 983.79 53959.14 88888.00 2018-11-28 18:42:15.000 332 7860.57 983.80 53959.14 88888.00 2018-11-28 18:42:16.000 332 7860.57 983.84 53959.15 88888.00 2018-11-28 18:42:17.000 332 7860.56 983.88 53959.16 88888.00 2018-11-28 18:42:18.000 332 7860.56 983.89 53959.17 88888.00 2018-11-28 18:42:19.000 332 7860.56 983.90 53959.18 88888.00 2018-11-28 18:42:20.000 332 7860.56 983.91 53959.18 88888.00 2018-11-28 18:42:21.000 332 7860.56 983.94 53959.19 88888.00 2018-11-28 18:42:22.000 332 7860.57 983.98 53959.20 88888.00 2018-11-28 18:42:23.000 332 7860.58 983.99 53959.22 88888.00 2018-11-28 18:42:24.000 332 7860.60 984.01 53959.23 88888.00 2018-11-28 18:42:25.000 332 7860.60 984.02 53959.23 88888.00 2018-11-28 18:42:26.000 332 7860.59 984.03 53959.25 88888.00 2018-11-28 18:42:27.000 332 7860.60 984.05 53959.27 88888.00 2018-11-28 18:42:28.000 332 7860.62 984.08 53959.29 88888.00 2018-11-28 18:42:29.000 332 7860.65 984.09 53959.31 88888.00 2018-11-28 18:42:30.000 332 7860.65 984.09 53959.34 88888.00 2018-11-28 18:42:31.000 332 7860.65 984.10 53959.36 88888.00 2018-11-28 18:42:32.000 332 7860.67 984.13 53959.39 88888.00 2018-11-28 18:42:33.000 332 7860.69 984.15 53959.41 88888.00 2018-11-28 18:42:34.000 332 7860.69 984.14 53959.43 88888.00 2018-11-28 18:42:35.000 332 7860.70 984.14 53959.44 88888.00 2018-11-28 18:42:36.000 332 7860.71 984.17 53959.45 88888.00 2018-11-28 18:42:37.000 332 7860.72 984.20 53959.46 88888.00 2018-11-28 18:42:38.000 332 7860.74 984.20 53959.50 88888.00 2018-11-28 18:42:39.000 332 7860.74 984.22 53959.52 88888.00 2018-11-28 18:42:40.000 332 7860.75 984.24 53959.54 88888.00 2018-11-28 18:42:41.000 332 7860.76 984.25 53959.55 88888.00 2018-11-28 18:42:42.000 332 7860.77 984.27 53959.56 88888.00 2018-11-28 18:42:43.000 332 7860.77 984.29 53959.57 88888.00 2018-11-28 18:42:44.000 332 7860.80 984.30 53959.59 88888.00 2018-11-28 18:42:45.000 332 7860.81 984.31 53959.61 88888.00 2018-11-28 18:42:46.000 332 7860.81 984.34 53959.62 88888.00 2018-11-28 18:42:47.000 332 7860.83 984.37 53959.62 88888.00 2018-11-28 18:42:48.000 332 7860.84 984.38 53959.65 88888.00 2018-11-28 18:42:49.000 332 7860.84 984.41 53959.68 88888.00 2018-11-28 18:42:50.000 332 7860.84 984.43 53959.69 88888.00 2018-11-28 18:42:51.000 332 7860.85 984.43 53959.69 88888.00 2018-11-28 18:42:52.000 332 7860.85 984.43 53959.70 88888.00 2018-11-28 18:42:53.000 332 7860.85 984.46 53959.71 88888.00 2018-11-28 18:42:54.000 332 7860.85 984.48 53959.73 88888.00 2018-11-28 18:42:55.000 332 7860.86 984.49 53959.75 88888.00 2018-11-28 18:42:56.000 332 7860.86 984.50 53959.77 88888.00 2018-11-28 18:42:57.000 332 7860.86 984.52 53959.78 88888.00 2018-11-28 18:42:58.000 332 7860.89 984.56 53959.79 88888.00 2018-11-28 18:42:59.000 332 7860.90 984.58 53959.80 88888.00 2018-11-28 18:43:00.000 332 7860.88 984.59 53959.81 88888.00 2018-11-28 18:43:01.000 332 7860.87 984.60 53959.83 88888.00 2018-11-28 18:43:02.000 332 7860.88 984.62 53959.85 88888.00 2018-11-28 18:43:03.000 332 7860.92 984.65 53959.88 88888.00 2018-11-28 18:43:04.000 332 7860.94 984.67 53959.89 88888.00 2018-11-28 18:43:05.000 332 7860.93 984.68 53959.90 88888.00 2018-11-28 18:43:06.000 332 7860.94 984.70 53959.92 88888.00 2018-11-28 18:43:07.000 332 7860.96 984.73 53959.94 88888.00 2018-11-28 18:43:08.000 332 7860.97 984.75 53959.95 88888.00 2018-11-28 18:43:09.000 332 7860.97 984.76 53959.98 88888.00 2018-11-28 18:43:10.000 332 7860.98 984.78 53960.01 88888.00 2018-11-28 18:43:11.000 332 7861.01 984.80 53960.03 88888.00 2018-11-28 18:43:12.000 332 7861.03 984.82 53960.06 88888.00 2018-11-28 18:43:13.000 332 7861.05 984.84 53960.08 88888.00 2018-11-28 18:43:14.000 332 7861.07 984.85 53960.11 88888.00 2018-11-28 18:43:15.000 332 7861.08 984.85 53960.13 88888.00 2018-11-28 18:43:16.000 332 7861.09 984.86 53960.16 88888.00 2018-11-28 18:43:17.000 332 7861.11 984.88 53960.18 88888.00 2018-11-28 18:43:18.000 332 7861.12 984.88 53960.19 88888.00 2018-11-28 18:43:19.000 332 7861.13 984.89 53960.22 88888.00 2018-11-28 18:43:20.000 332 7861.14 984.90 53960.25 88888.00 2018-11-28 18:43:21.000 332 7861.16 984.91 53960.27 88888.00 2018-11-28 18:43:22.000 332 7861.19 984.90 53960.29 88888.00 2018-11-28 18:43:23.000 332 7861.19 984.90 53960.31 88888.00 2018-11-28 18:43:24.000 332 7861.19 984.90 53960.33 88888.00 2018-11-28 18:43:25.000 332 7861.21 984.91 53960.36 88888.00 2018-11-28 18:43:26.000 332 7861.23 984.92 53960.39 88888.00 2018-11-28 18:43:27.000 332 7861.25 984.93 53960.41 88888.00 2018-11-28 18:43:28.000 332 7861.26 984.92 53960.43 88888.00 2018-11-28 18:43:29.000 332 7861.26 984.92 53960.45 88888.00 2018-11-28 18:43:30.000 332 7861.27 984.92 53960.46 88888.00 2018-11-28 18:43:31.000 332 7861.29 984.93 53960.49 88888.00 2018-11-28 18:43:32.000 332 7861.31 984.93 53960.52 88888.00 2018-11-28 18:43:33.000 332 7861.32 984.93 53960.55 88888.00 2018-11-28 18:43:34.000 332 7861.33 984.93 53960.56 88888.00 2018-11-28 18:43:35.000 332 7861.35 984.93 53960.59 88888.00 2018-11-28 18:43:36.000 332 7861.37 984.93 53960.61 88888.00 2018-11-28 18:43:37.000 332 7861.38 984.92 53960.64 88888.00 2018-11-28 18:43:38.000 332 7861.39 984.91 53960.65 88888.00 2018-11-28 18:43:39.000 332 7861.40 984.92 53960.68 88888.00 2018-11-28 18:43:40.000 332 7861.42 984.92 53960.71 88888.00 2018-11-28 18:43:41.000 332 7861.44 984.92 53960.75 88888.00 2018-11-28 18:43:42.000 332 7861.45 984.91 53960.77 88888.00 2018-11-28 18:43:43.000 332 7861.47 984.89 53960.79 88888.00 2018-11-28 18:43:44.000 332 7861.48 984.87 53960.83 88888.00 2018-11-28 18:43:45.000 332 7861.49 984.88 53960.87 88888.00 2018-11-28 18:43:46.000 332 7861.51 984.88 53960.89 88888.00 2018-11-28 18:43:47.000 332 7861.54 984.86 53960.91 88888.00 2018-11-28 18:43:48.000 332 7861.55 984.85 53960.95 88888.00 2018-11-28 18:43:49.000 332 7861.57 984.86 53960.97 88888.00 2018-11-28 18:43:50.000 332 7861.59 984.86 53960.99 88888.00 2018-11-28 18:43:51.000 332 7861.61 984.85 53961.02 88888.00 2018-11-28 18:43:52.000 332 7861.62 984.85 53961.04 88888.00 2018-11-28 18:43:53.000 332 7861.64 984.85 53961.07 88888.00 2018-11-28 18:43:54.000 332 7861.66 984.85 53961.11 88888.00 2018-11-28 18:43:55.000 332 7861.67 984.84 53961.12 88888.00 2018-11-28 18:43:56.000 332 7861.67 984.84 53961.14 88888.00 2018-11-28 18:43:57.000 332 7861.68 984.84 53961.17 88888.00 2018-11-28 18:43:58.000 332 7861.69 984.83 53961.19 88888.00 2018-11-28 18:43:59.000 332 7861.70 984.84 53961.20 88888.00 2018-11-28 18:44:00.000 332 7861.69 984.85 53961.22 88888.00 2018-11-28 18:44:01.000 332 7861.69 984.85 53961.24 88888.00 2018-11-28 18:44:02.000 332 7861.70 984.85 53961.24 88888.00 2018-11-28 18:44:03.000 332 7861.70 984.84 53961.25 88888.00 2018-11-28 18:44:04.000 332 7861.69 984.84 53961.27 88888.00 2018-11-28 18:44:05.000 332 7861.70 984.84 53961.29 88888.00 2018-11-28 18:44:06.000 332 7861.70 984.84 53961.30 88888.00 2018-11-28 18:44:07.000 332 7861.70 984.83 53961.32 88888.00 2018-11-28 18:44:08.000 332 7861.70 984.82 53961.33 88888.00 2018-11-28 18:44:09.000 332 7861.70 984.83 53961.36 88888.00 2018-11-28 18:44:10.000 332 7861.70 984.84 53961.37 88888.00 2018-11-28 18:44:11.000 332 7861.70 984.83 53961.38 88888.00 2018-11-28 18:44:12.000 332 7861.72 984.84 53961.41 88888.00 2018-11-28 18:44:13.000 332 7861.72 984.83 53961.43 88888.00 2018-11-28 18:44:14.000 332 7861.71 984.83 53961.44 88888.00 2018-11-28 18:44:15.000 332 7861.72 984.82 53961.46 88888.00 2018-11-28 18:44:16.000 332 7861.74 984.80 53961.46 88888.00 2018-11-28 18:44:17.000 332 7861.73 984.80 53961.48 88888.00 2018-11-28 18:44:18.000 332 7861.73 984.80 53961.50 88888.00 2018-11-28 18:44:19.000 332 7861.74 984.79 53961.53 88888.00 2018-11-28 18:44:20.000 332 7861.74 984.79 53961.55 88888.00 2018-11-28 18:44:21.000 332 7861.75 984.78 53961.56 88888.00 2018-11-28 18:44:22.000 332 7861.76 984.79 53961.58 88888.00 2018-11-28 18:44:23.000 332 7861.77 984.80 53961.61 88888.00 2018-11-28 18:44:24.000 332 7861.78 984.79 53961.64 88888.00 2018-11-28 18:44:25.000 332 7861.78 984.76 53961.66 88888.00 2018-11-28 18:44:26.000 332 7861.79 984.75 53961.69 88888.00 2018-11-28 18:44:27.000 332 7861.80 984.75 53961.70 88888.00 2018-11-28 18:44:28.000 332 7861.80 984.76 53961.71 88888.00 2018-11-28 18:44:29.000 332 7861.81 984.77 53961.73 88888.00 2018-11-28 18:44:30.000 332 7861.81 984.76 53961.77 88888.00 2018-11-28 18:44:31.000 332 7861.79 984.74 53961.79 88888.00 2018-11-28 18:44:32.000 332 7861.80 984.72 53961.82 88888.00 2018-11-28 18:44:33.000 332 7861.81 984.71 53961.84 88888.00 2018-11-28 18:44:34.000 332 7861.80 984.71 53961.85 88888.00 2018-11-28 18:44:35.000 332 7861.80 984.72 53961.86 88888.00 2018-11-28 18:44:36.000 332 7861.83 984.73 53961.88 88888.00 2018-11-28 18:44:37.000 332 7861.85 984.74 53961.90 88888.00 2018-11-28 18:44:38.000 332 7861.86 984.74 53961.92 88888.00 2018-11-28 18:44:39.000 332 7861.87 984.72 53961.95 88888.00 2018-11-28 18:44:40.000 332 7861.88 984.72 53961.99 88888.00 2018-11-28 18:44:41.000 332 7861.90 984.74 53962.02 88888.00 2018-11-28 18:44:42.000 332 7861.92 984.73 53962.04 88888.00 2018-11-28 18:44:43.000 332 7861.93 984.72 53962.06 88888.00 2018-11-28 18:44:44.000 332 7861.94 984.71 53962.09 88888.00 2018-11-28 18:44:45.000 332 7861.96 984.71 53962.12 88888.00 2018-11-28 18:44:46.000 332 7861.99 984.71 53962.15 88888.00 2018-11-28 18:44:47.000 332 7862.00 984.72 53962.17 88888.00 2018-11-28 18:44:48.000 332 7862.02 984.72 53962.20 88888.00 2018-11-28 18:44:49.000 332 7862.03 984.71 53962.22 88888.00 2018-11-28 18:44:50.000 332 7862.05 984.70 53962.25 88888.00 2018-11-28 18:44:51.000 332 7862.07 984.70 53962.28 88888.00 2018-11-28 18:44:52.000 332 7862.09 984.71 53962.32 88888.00 2018-11-28 18:44:53.000 332 7862.10 984.70 53962.34 88888.00 2018-11-28 18:44:54.000 332 7862.12 984.69 53962.36 88888.00 2018-11-28 18:44:55.000 332 7862.13 984.68 53962.39 88888.00 2018-11-28 18:44:56.000 332 7862.15 984.69 53962.40 88888.00 2018-11-28 18:44:57.000 332 7862.17 984.70 53962.43 88888.00 2018-11-28 18:44:58.000 332 7862.18 984.70 53962.47 88888.00 2018-11-28 18:44:59.000 332 7862.19 984.70 53962.49 88888.00 2018-11-28 18:45:00.000 332 7862.21 984.70 53962.51 88888.00 2018-11-28 18:45:01.000 332 7862.22 984.70 53962.54 88888.00 2018-11-28 18:45:02.000 332 7862.22 984.71 53962.55 88888.00 2018-11-28 18:45:03.000 332 7862.24 984.72 53962.57 88888.00 2018-11-28 18:45:04.000 332 7862.26 984.72 53962.59 88888.00 2018-11-28 18:45:05.000 332 7862.28 984.74 53962.62 88888.00 2018-11-28 18:45:06.000 332 7862.28 984.75 53962.62 88888.00 2018-11-28 18:45:07.000 332 7862.30 984.75 53962.64 88888.00 2018-11-28 18:45:08.000 332 7862.33 984.77 53962.66 88888.00 2018-11-28 18:45:09.000 332 7862.34 984.78 53962.68 88888.00 2018-11-28 18:45:10.000 332 7862.36 984.79 53962.70 88888.00 2018-11-28 18:45:11.000 332 7862.37 984.81 53962.71 88888.00 2018-11-28 18:45:12.000 332 7862.40 984.83 53962.73 88888.00 2018-11-28 18:45:13.000 332 7862.44 984.84 53962.76 88888.00 2018-11-28 18:45:14.000 332 7862.45 984.88 53962.79 88888.00 2018-11-28 18:45:15.000 332 7862.46 984.89 53962.80 88888.00 2018-11-28 18:45:16.000 332 7862.48 984.90 53962.81 88888.00 2018-11-28 18:45:17.000 332 7862.50 984.91 53962.83 88888.00 2018-11-28 18:45:18.000 332 7862.52 984.93 53962.84 88888.00 2018-11-28 18:45:19.000 332 7862.53 984.94 53962.86 88888.00 2018-11-28 18:45:20.000 332 7862.55 984.93 53962.88 88888.00 2018-11-28 18:45:21.000 332 7862.56 984.96 53962.89 88888.00 2018-11-28 18:45:22.000 332 7862.58 985.00 53962.90 88888.00 2018-11-28 18:45:23.000 332 7862.58 985.00 53962.92 88888.00 2018-11-28 18:45:24.000 332 7862.59 985.01 53962.93 88888.00 2018-11-28 18:45:25.000 332 7862.58 985.02 53962.93 88888.00 2018-11-28 18:45:26.000 332 7862.58 985.03 53962.93 88888.00 2018-11-28 18:45:27.000 332 7862.58 985.05 53962.93 88888.00 2018-11-28 18:45:28.000 332 7862.59 985.06 53962.94 88888.00 2018-11-28 18:45:29.000 332 7862.59 985.07 53962.94 88888.00 2018-11-28 18:45:30.000 332 7862.59 985.08 53962.95 88888.00 2018-11-28 18:45:31.000 332 7862.58 985.09 53962.95 88888.00 2018-11-28 18:45:32.000 332 7862.59 985.11 53962.94 88888.00 2018-11-28 18:45:33.000 332 7862.59 985.12 53962.93 88888.00 2018-11-28 18:45:34.000 332 7862.57 985.13 53962.92 88888.00 2018-11-28 18:45:35.000 332 7862.56 985.15 53962.92 88888.00 2018-11-28 18:45:36.000 332 7862.55 985.16 53962.91 88888.00 2018-11-28 18:45:37.000 332 7862.54 985.19 53962.90 88888.00 2018-11-28 18:45:38.000 332 7862.53 985.21 53962.89 88888.00 2018-11-28 18:45:39.000 332 7862.52 985.23 53962.88 88888.00 2018-11-28 18:45:40.000 332 7862.52 985.25 53962.88 88888.00 2018-11-28 18:45:41.000 332 7862.51 985.27 53962.88 88888.00 2018-11-28 18:45:42.000 332 7862.51 985.28 53962.87 88888.00 2018-11-28 18:45:43.000 332 7862.51 985.30 53962.87 88888.00 2018-11-28 18:45:44.000 332 7862.49 985.33 53962.87 88888.00 2018-11-28 18:45:45.000 332 7862.49 985.35 53962.85 88888.00 2018-11-28 18:45:46.000 332 7862.50 985.37 53962.84 88888.00 2018-11-28 18:45:47.000 332 7862.50 985.41 53962.84 88888.00 2018-11-28 18:45:48.000 332 7862.50 985.45 53962.85 88888.00 2018-11-28 18:45:49.000 332 7862.48 985.48 53962.84 88888.00 2018-11-28 18:45:50.000 332 7862.47 985.50 53962.82 88888.00 2018-11-28 18:45:51.000 332 7862.47 985.53 53962.82 88888.00 2018-11-28 18:45:52.000 332 7862.47 985.56 53962.81 88888.00 2018-11-28 18:45:53.000 332 7862.48 985.58 53962.80 88888.00 2018-11-28 18:45:54.000 332 7862.49 985.61 53962.79 88888.00 2018-11-28 18:45:55.000 332 7862.48 985.66 53962.79 88888.00 2018-11-28 18:45:56.000 332 7862.48 985.69 53962.79 88888.00 2018-11-28 18:45:57.000 332 7862.48 985.70 53962.79 88888.00 2018-11-28 18:45:58.000 332 7862.49 985.73 53962.79 88888.00 2018-11-28 18:45:59.000 332 7862.49 985.78 53962.79 88888.00 2018-11-28 18:46:00.000 332 7862.49 985.80 53962.79 88888.00 2018-11-28 18:46:01.000 332 7862.49 985.80 53962.77 88888.00 2018-11-28 18:46:02.000 332 7862.50 985.82 53962.75 88888.00 2018-11-28 18:46:03.000 332 7862.51 985.87 53962.76 88888.00 2018-11-28 18:46:04.000 332 7862.50 985.89 53962.77 88888.00 2018-11-28 18:46:05.000 332 7862.50 985.90 53962.76 88888.00 2018-11-28 18:46:06.000 332 7862.50 985.91 53962.76 88888.00 2018-11-28 18:46:07.000 332 7862.50 985.93 53962.76 88888.00 2018-11-28 18:46:08.000 332 7862.52 985.94 53962.77 88888.00 2018-11-28 18:46:09.000 332 7862.53 985.96 53962.77 88888.00 2018-11-28 18:46:10.000 332 7862.53 985.99 53962.77 88888.00 2018-11-28 18:46:11.000 332 7862.53 985.99 53962.78 88888.00 2018-11-28 18:46:12.000 332 7862.54 986.00 53962.79 88888.00 2018-11-28 18:46:13.000 332 7862.55 986.01 53962.79 88888.00 2018-11-28 18:46:14.000 332 7862.55 986.03 53962.79 88888.00 2018-11-28 18:46:15.000 332 7862.55 986.04 53962.79 88888.00 2018-11-28 18:46:16.000 332 7862.55 986.04 53962.80 88888.00 2018-11-28 18:46:17.000 332 7862.56 986.03 53962.81 88888.00 2018-11-28 18:46:18.000 332 7862.56 986.05 53962.83 88888.00 2018-11-28 18:46:19.000 332 7862.57 986.06 53962.83 88888.00 2018-11-28 18:46:20.000 332 7862.59 986.04 53962.82 88888.00 2018-11-28 18:46:21.000 332 7862.58 986.04 53962.83 88888.00 2018-11-28 18:46:22.000 332 7862.58 986.06 53962.84 88888.00 2018-11-28 18:46:23.000 332 7862.60 986.07 53962.85 88888.00 2018-11-28 18:46:24.000 332 7862.61 986.06 53962.86 88888.00 2018-11-28 18:46:25.000 332 7862.62 986.06 53962.88 88888.00 2018-11-28 18:46:26.000 332 7862.64 986.05 53962.89 88888.00 2018-11-28 18:46:27.000 332 7862.65 986.04 53962.90 88888.00 2018-11-28 18:46:28.000 332 7862.67 986.03 53962.92 88888.00 2018-11-28 18:46:29.000 332 7862.68 986.04 53962.93 88888.00 2018-11-28 18:46:30.000 332 7862.70 986.05 53962.95 88888.00 2018-11-28 18:46:31.000 332 7862.73 986.05 53962.97 88888.00 2018-11-28 18:46:32.000 332 7862.73 986.05 53962.98 88888.00 2018-11-28 18:46:33.000 332 7862.73 986.03 53963.00 88888.00 2018-11-28 18:46:34.000 332 7862.75 986.04 53963.01 88888.00 2018-11-28 18:46:35.000 332 7862.77 986.04 53963.01 88888.00 2018-11-28 18:46:36.000 332 7862.76 986.04 53963.03 88888.00 2018-11-28 18:46:37.000 332 7862.76 986.05 53963.05 88888.00 2018-11-28 18:46:38.000 332 7862.79 986.05 53963.05 88888.00 2018-11-28 18:46:39.000 332 7862.80 986.04 53963.05 88888.00 2018-11-28 18:46:40.000 332 7862.79 986.03 53963.06 88888.00 2018-11-28 18:46:41.000 332 7862.79 986.03 53963.07 88888.00 2018-11-28 18:46:42.000 332 7862.78 986.03 53963.06 88888.00 2018-11-28 18:46:43.000 332 7862.77 986.01 53963.05 88888.00 2018-11-28 18:46:44.000 332 7862.76 985.99 53963.04 88888.00 2018-11-28 18:46:45.000 332 7862.74 985.97 53963.04 88888.00 2018-11-28 18:46:46.000 332 7862.74 985.97 53963.03 88888.00 2018-11-28 18:46:47.000 332 7862.73 985.96 53963.02 88888.00 2018-11-28 18:46:48.000 332 7862.72 985.96 53963.02 88888.00 2018-11-28 18:46:49.000 332 7862.71 985.96 53963.00 88888.00 2018-11-28 18:46:50.000 332 7862.69 985.94 53962.98 88888.00 2018-11-28 18:46:51.000 332 7862.67 985.91 53962.99 88888.00 2018-11-28 18:46:52.000 332 7862.66 985.91 53963.00 88888.00 2018-11-28 18:46:53.000 332 7862.64 985.91 53962.98 88888.00 2018-11-28 18:46:54.000 332 7862.62 985.88 53962.97 88888.00 2018-11-28 18:46:55.000 332 7862.60 985.85 53962.95 88888.00 2018-11-28 18:46:56.000 332 7862.59 985.83 53962.93 88888.00 2018-11-28 18:46:57.000 332 7862.58 985.81 53962.91 88888.00 2018-11-28 18:46:58.000 332 7862.56 985.78 53962.91 88888.00 2018-11-28 18:46:59.000 332 7862.54 985.77 53962.91 88888.00 2018-11-28 18:47:00.000 332 7862.53 985.75 53962.90 88888.00 2018-11-28 18:47:01.000 332 7862.52 985.74 53962.90 88888.00 2018-11-28 18:47:02.000 332 7862.50 985.72 53962.91 88888.00 2018-11-28 18:47:03.000 332 7862.49 985.69 53962.91 88888.00 2018-11-28 18:47:04.000 332 7862.48 985.68 53962.89 88888.00 2018-11-28 18:47:05.000 332 7862.48 985.68 53962.89 88888.00 2018-11-28 18:47:06.000 332 7862.48 985.67 53962.89 88888.00 2018-11-28 18:47:07.000 332 7862.47 985.64 53962.89 88888.00 2018-11-28 18:47:08.000 332 7862.46 985.64 53962.89 88888.00 2018-11-28 18:47:09.000 332 7862.46 985.63 53962.89 88888.00 2018-11-28 18:47:10.000 332 7862.46 985.60 53962.89 88888.00 2018-11-28 18:47:11.000 332 7862.44 985.60 53962.88 88888.00 2018-11-28 18:47:12.000 332 7862.44 985.60 53962.87 88888.00 2018-11-28 18:47:13.000 332 7862.44 985.59 53962.88 88888.00 2018-11-28 18:47:14.000 332 7862.44 985.59 53962.87 88888.00 2018-11-28 18:47:15.000 332 7862.45 985.58 53962.86 88888.00 2018-11-28 18:47:16.000 332 7862.44 985.57 53962.86 88888.00 2018-11-28 18:47:17.000 332 7862.43 985.58 53962.86 88888.00 2018-11-28 18:47:18.000 332 7862.44 985.59 53962.86 88888.00 2018-11-28 18:47:19.000 332 7862.45 985.58 53962.88 88888.00 2018-11-28 18:47:20.000 332 7862.45 985.56 53962.88 88888.00 2018-11-28 18:47:21.000 332 7862.45 985.57 53962.88 88888.00 2018-11-28 18:47:22.000 332 7862.46 985.57 53962.89 88888.00 2018-11-28 18:47:23.000 332 7862.47 985.55 53962.88 88888.00 2018-11-28 18:47:24.000 332 7862.47 985.53 53962.88 88888.00 2018-11-28 18:47:25.000 332 7862.46 985.52 53962.89 88888.00 2018-11-28 18:47:26.000 332 7862.48 985.53 53962.90 88888.00 2018-11-28 18:47:27.000 332 7862.49 985.53 53962.89 88888.00 2018-11-28 18:47:28.000 332 7862.48 985.51 53962.90 88888.00 2018-11-28 18:47:29.000 332 7862.48 985.49 53962.89 88888.00 2018-11-28 18:47:30.000 332 7862.49 985.49 53962.89 88888.00 2018-11-28 18:47:31.000 332 7862.49 985.49 53962.88 88888.00 2018-11-28 18:47:32.000 332 7862.48 985.47 53962.88 88888.00 2018-11-28 18:47:33.000 332 7862.47 985.47 53962.88 88888.00 2018-11-28 18:47:34.000 332 7862.46 985.47 53962.89 88888.00 2018-11-28 18:47:35.000 332 7862.46 985.48 53962.88 88888.00 2018-11-28 18:47:36.000 332 7862.46 985.47 53962.88 88888.00 2018-11-28 18:47:37.000 332 7862.47 985.45 53962.88 88888.00 2018-11-28 18:47:38.000 332 7862.46 985.45 53962.88 88888.00 2018-11-28 18:47:39.000 332 7862.45 985.46 53962.87 88888.00 2018-11-28 18:47:40.000 332 7862.45 985.45 53962.86 88888.00 2018-11-28 18:47:41.000 332 7862.46 985.45 53962.86 88888.00 2018-11-28 18:47:42.000 332 7862.47 985.45 53962.85 88888.00 2018-11-28 18:47:43.000 332 7862.45 985.45 53962.84 88888.00 2018-11-28 18:47:44.000 332 7862.43 985.44 53962.84 88888.00 2018-11-28 18:47:45.000 332 7862.42 985.42 53962.83 88888.00 2018-11-28 18:47:46.000 332 7862.43 985.40 53962.81 88888.00 2018-11-28 18:47:47.000 332 7862.43 985.39 53962.80 88888.00 2018-11-28 18:47:48.000 332 7862.43 985.38 53962.82 88888.00 2018-11-28 18:47:49.000 332 7862.41 985.39 53962.82 88888.00 2018-11-28 18:47:50.000 332 7862.42 985.38 53962.82 88888.00 2018-11-28 18:47:51.000 332 7862.42 985.36 53962.82 88888.00 2018-11-28 18:47:52.000 332 7862.41 985.34 53962.82 88888.00 2018-11-28 18:47:53.000 332 7862.40 985.32 53962.81 88888.00 2018-11-28 18:47:54.000 332 7862.41 985.32 53962.80 88888.00 2018-11-28 18:47:55.000 332 7862.41 985.31 53962.80 88888.00 2018-11-28 18:47:56.000 332 7862.40 985.29 53962.81 88888.00 2018-11-28 18:47:57.000 332 7862.40 985.26 53962.83 88888.00 2018-11-28 18:47:58.000 332 7862.41 985.25 53962.84 88888.00 2018-11-28 18:47:59.000 332 7862.42 985.24 53962.84 88888.00 2018-11-28 18:48:00.000 332 7862.44 985.22 53962.85 88888.00 2018-11-28 18:48:01.000 332 7862.47 985.20 53962.86 88888.00 2018-11-28 18:48:02.000 332 7862.48 985.18 53962.86 88888.00 2018-11-28 18:48:03.000 332 7862.49 985.16 53962.86 88888.00 2018-11-28 18:48:04.000 332 7862.51 985.16 53962.86 88888.00 2018-11-28 18:48:05.000 332 7862.53 985.15 53962.88 88888.00 2018-11-28 18:48:06.000 332 7862.55 985.15 53962.91 88888.00 2018-11-28 18:48:07.000 332 7862.56 985.14 53962.93 88888.00 2018-11-28 18:48:08.000 332 7862.60 985.12 53962.94 88888.00 2018-11-28 18:48:09.000 332 7862.62 985.11 53962.96 88888.00 2018-11-28 18:48:10.000 332 7862.62 985.11 53962.96 88888.00 2018-11-28 18:48:11.000 332 7862.63 985.09 53962.95 88888.00 2018-11-28 18:48:12.000 332 7862.67 985.06 53962.95 88888.00 2018-11-28 18:48:13.000 332 7862.69 985.05 53962.97 88888.00 2018-11-28 18:48:14.000 332 7862.69 985.06 53962.98 88888.00 2018-11-28 18:48:15.000 332 7862.71 985.05 53962.99 88888.00 2018-11-28 18:48:16.000 332 7862.73 985.03 53963.00 88888.00 2018-11-28 18:48:17.000 332 7862.74 985.02 53963.01 88888.00 2018-11-28 18:48:18.000 332 7862.74 985.01 53963.02 88888.00 2018-11-28 18:48:19.000 332 7862.76 985.01 53963.00 88888.00 2018-11-28 18:48:20.000 332 7862.78 985.00 53962.98 88888.00 2018-11-28 18:48:21.000 332 7862.77 984.97 53962.97 88888.00 2018-11-28 18:48:22.000 332 7862.76 984.95 53962.97 88888.00 2018-11-28 18:48:23.000 332 7862.77 984.95 53962.98 88888.00 2018-11-28 18:48:24.000 332 7862.78 984.96 53962.98 88888.00 2018-11-28 18:48:25.000 332 7862.79 984.95 53962.98 88888.00 2018-11-28 18:48:26.000 332 7862.79 984.94 53962.98 88888.00 2018-11-28 18:48:27.000 332 7862.78 984.94 53962.96 88888.00 2018-11-28 18:48:28.000 332 7862.78 984.95 53962.94 88888.00 2018-11-28 18:48:29.000 332 7862.79 984.95 53962.93 88888.00 2018-11-28 18:48:30.000 332 7862.79 984.95 53962.93 88888.00 2018-11-28 18:48:31.000 332 7862.77 984.96 53962.93 88888.00 2018-11-28 18:48:32.000 332 7862.77 984.97 53962.91 88888.00 2018-11-28 18:48:33.000 332 7862.78 984.97 53962.91 88888.00 2018-11-28 18:48:34.000 332 7862.78 984.98 53962.91 88888.00 2018-11-28 18:48:35.000 332 7862.78 984.99 53962.90 88888.00 2018-11-28 18:48:36.000 332 7862.80 985.00 53962.89 88888.00 2018-11-28 18:48:37.000 332 7862.83 985.03 53962.89 88888.00 2018-11-28 18:48:38.000 332 7862.83 985.04 53962.89 88888.00 2018-11-28 18:48:39.000 332 7862.81 985.04 53962.88 88888.00 2018-11-28 18:48:40.000 332 7862.82 985.04 53962.86 88888.00 2018-11-28 18:48:41.000 332 7862.82 985.05 53962.86 88888.00 2018-11-28 18:48:42.000 332 7862.81 985.05 53962.86 88888.00 2018-11-28 18:48:43.000 332 7862.81 985.06 53962.86 88888.00 2018-11-28 18:48:44.000 332 7862.81 985.07 53962.85 88888.00 2018-11-28 18:48:45.000 332 7862.81 985.08 53962.84 88888.00 2018-11-28 18:48:46.000 332 7862.82 985.09 53962.84 88888.00 2018-11-28 18:48:47.000 332 7862.82 985.11 53962.83 88888.00 2018-11-28 18:48:48.000 332 7862.81 985.11 53962.82 88888.00 2018-11-28 18:48:49.000 332 7862.82 985.12 53962.83 88888.00 2018-11-28 18:48:50.000 332 7862.82 985.12 53962.83 88888.00 2018-11-28 18:48:51.000 332 7862.83 985.12 53962.83 88888.00 2018-11-28 18:48:52.000 332 7862.83 985.11 53962.83 88888.00 2018-11-28 18:48:53.000 332 7862.83 985.09 53962.82 88888.00 2018-11-28 18:48:54.000 332 7862.83 985.07 53962.81 88888.00 2018-11-28 18:48:55.000 332 7862.83 985.08 53962.81 88888.00 2018-11-28 18:48:56.000 332 7862.84 985.10 53962.80 88888.00 2018-11-28 18:48:57.000 332 7862.84 985.09 53962.79 88888.00 2018-11-28 18:48:58.000 332 7862.84 985.09 53962.79 88888.00 2018-11-28 18:48:59.000 332 7862.85 985.10 53962.79 88888.00 2018-11-28 18:49:00.000 332 7862.86 985.12 53962.79 88888.00 2018-11-28 18:49:01.000 332 7862.87 985.13 53962.79 88888.00 2018-11-28 18:49:02.000 332 7862.86 985.13 53962.79 88888.00 2018-11-28 18:49:03.000 332 7862.87 985.14 53962.78 88888.00 2018-11-28 18:49:04.000 332 7862.89 985.16 53962.76 88888.00 2018-11-28 18:49:05.000 332 7862.90 985.16 53962.75 88888.00 2018-11-28 18:49:06.000 332 7862.91 985.15 53962.75 88888.00 2018-11-28 18:49:07.000 332 7862.91 985.15 53962.75 88888.00 2018-11-28 18:49:08.000 332 7862.92 985.16 53962.75 88888.00 2018-11-28 18:49:09.000 332 7862.93 985.17 53962.76 88888.00 2018-11-28 18:49:10.000 332 7862.93 985.18 53962.78 88888.00 2018-11-28 18:49:11.000 332 7862.93 985.18 53962.79 88888.00 2018-11-28 18:49:12.000 332 7862.93 985.18 53962.78 88888.00 2018-11-28 18:49:13.000 332 7862.95 985.19 53962.77 88888.00 2018-11-28 18:49:14.000 332 7862.96 985.21 53962.76 88888.00 2018-11-28 18:49:15.000 332 7862.97 985.21 53962.76 88888.00 2018-11-28 18:49:16.000 332 7862.97 985.20 53962.75 88888.00 2018-11-28 18:49:17.000 332 7862.97 985.21 53962.76 88888.00 2018-11-28 18:49:18.000 332 7862.97 985.22 53962.76 88888.00 2018-11-28 18:49:19.000 332 7862.98 985.21 53962.76 88888.00 2018-11-28 18:49:20.000 332 7862.98 985.20 53962.75 88888.00 2018-11-28 18:49:21.000 332 7862.97 985.22 53962.73 88888.00 2018-11-28 18:49:22.000 332 7862.98 985.23 53962.72 88888.00 2018-11-28 18:49:23.000 332 7862.97 985.23 53962.70 88888.00 2018-11-28 18:49:24.000 332 7862.97 985.24 53962.70 88888.00 2018-11-28 18:49:25.000 332 7862.97 985.23 53962.71 88888.00 2018-11-28 18:49:26.000 332 7862.97 985.23 53962.70 88888.00 2018-11-28 18:49:27.000 332 7862.96 985.24 53962.68 88888.00 2018-11-28 18:49:28.000 332 7862.95 985.23 53962.69 88888.00 2018-11-28 18:49:29.000 332 7862.94 985.22 53962.68 88888.00 2018-11-28 18:49:30.000 332 7862.93 985.23 53962.67 88888.00 2018-11-28 18:49:31.000 332 7862.93 985.24 53962.66 88888.00 2018-11-28 18:49:32.000 332 7862.92 985.24 53962.66 88888.00 2018-11-28 18:49:33.000 332 7862.92 985.24 53962.65 88888.00 2018-11-28 18:49:34.000 332 7862.92 985.25 53962.63 88888.00 2018-11-28 18:49:35.000 332 7862.90 985.26 53962.61 88888.00 2018-11-28 18:49:36.000 332 7862.89 985.27 53962.61 88888.00 2018-11-28 18:49:37.000 332 7862.88 985.29 53962.61 88888.00 2018-11-28 18:49:38.000 332 7862.88 985.30 53962.61 88888.00 2018-11-28 18:49:39.000 332 7862.87 985.30 53962.60 88888.00 2018-11-28 18:49:40.000 332 7862.87 985.30 53962.58 88888.00 2018-11-28 18:49:41.000 332 7862.87 985.33 53962.57 88888.00 2018-11-28 18:49:42.000 332 7862.86 985.35 53962.57 88888.00 2018-11-28 18:49:43.000 332 7862.84 985.34 53962.57 88888.00 2018-11-28 18:49:44.000 332 7862.83 985.36 53962.55 88888.00 2018-11-28 18:49:45.000 332 7862.83 985.39 53962.53 88888.00 2018-11-28 18:49:46.000 332 7862.83 985.40 53962.52 88888.00 2018-11-28 18:49:47.000 332 7862.81 985.40 53962.52 88888.00 2018-11-28 18:49:48.000 332 7862.80 985.42 53962.51 88888.00 2018-11-28 18:49:49.000 332 7862.80 985.45 53962.50 88888.00 2018-11-28 18:49:50.000 332 7862.79 985.48 53962.47 88888.00 2018-11-28 18:49:51.000 332 7862.78 985.48 53962.46 88888.00 2018-11-28 18:49:52.000 332 7862.77 985.50 53962.46 88888.00 2018-11-28 18:49:53.000 332 7862.77 985.54 53962.44 88888.00 2018-11-28 18:49:54.000 332 7862.77 985.56 53962.43 88888.00 2018-11-28 18:49:55.000 332 7862.76 985.56 53962.43 88888.00 2018-11-28 18:49:56.000 332 7862.76 985.57 53962.42 88888.00 2018-11-28 18:49:57.000 332 7862.77 985.59 53962.40 88888.00 2018-11-28 18:49:58.000 332 7862.76 985.61 53962.39 88888.00 2018-11-28 18:49:59.000 332 7862.77 985.63 53962.39 88888.00 2018-11-28 18:50:00.000 332 7862.77 985.64 53962.39 88888.00 2018-11-28 18:50:01.000 332 7862.77 985.66 53962.39 88888.00 2018-11-28 18:50:02.000 332 7862.78 985.69 53962.38 88888.00 2018-11-28 18:50:03.000 332 7862.78 985.71 53962.38 88888.00 2018-11-28 18:50:04.000 332 7862.76 985.73 53962.37 88888.00 2018-11-28 18:50:05.000 332 7862.76 985.75 53962.36 88888.00 2018-11-28 18:50:06.000 332 7862.77 985.78 53962.37 88888.00 2018-11-28 18:50:07.000 332 7862.77 985.79 53962.36 88888.00 2018-11-28 18:50:08.000 332 7862.76 985.81 53962.35 88888.00 2018-11-28 18:50:09.000 332 7862.77 985.82 53962.35 88888.00 2018-11-28 18:50:10.000 332 7862.76 985.83 53962.35 88888.00 2018-11-28 18:50:11.000 332 7862.74 985.83 53962.34 88888.00 2018-11-28 18:50:12.000 332 7862.74 985.85 53962.33 88888.00 2018-11-28 18:50:13.000 332 7862.76 985.87 53962.32 88888.00 2018-11-28 18:50:14.000 332 7862.75 985.89 53962.32 88888.00 2018-11-28 18:50:15.000 332 7862.74 985.90 53962.32 88888.00 2018-11-28 18:50:16.000 332 7862.75 985.89 53962.32 88888.00 2018-11-28 18:50:17.000 332 7862.76 985.90 53962.31 88888.00 2018-11-28 18:50:18.000 332 7862.77 985.93 53962.31 88888.00 2018-11-28 18:50:19.000 332 7862.77 985.94 53962.31 88888.00 2018-11-28 18:50:20.000 332 7862.76 985.94 53962.31 88888.00 2018-11-28 18:50:21.000 332 7862.77 985.94 53962.30 88888.00 2018-11-28 18:50:22.000 332 7862.77 985.97 53962.28 88888.00 2018-11-28 18:50:23.000 332 7862.76 986.00 53962.27 88888.00 2018-11-28 18:50:24.000 332 7862.78 986.01 53962.27 88888.00 2018-11-28 18:50:25.000 332 7862.79 986.02 53962.27 88888.00 2018-11-28 18:50:26.000 332 7862.78 986.03 53962.26 88888.00 2018-11-28 18:50:27.000 332 7862.78 986.05 53962.26 88888.00 2018-11-28 18:50:28.000 332 7862.78 986.07 53962.27 88888.00 2018-11-28 18:50:29.000 332 7862.78 986.07 53962.27 88888.00 2018-11-28 18:50:30.000 332 7862.78 986.09 53962.27 88888.00 2018-11-28 18:50:31.000 332 7862.79 986.11 53962.27 88888.00 2018-11-28 18:50:32.000 332 7862.80 986.11 53962.27 88888.00 2018-11-28 18:50:33.000 332 7862.81 986.12 53962.26 88888.00 2018-11-28 18:50:34.000 332 7862.82 986.14 53962.27 88888.00 2018-11-28 18:50:35.000 332 7862.82 986.16 53962.27 88888.00 2018-11-28 18:50:36.000 332 7862.81 986.18 53962.27 88888.00 2018-11-28 18:50:37.000 332 7862.82 986.17 53962.27 88888.00 2018-11-28 18:50:38.000 332 7862.85 986.17 53962.27 88888.00 2018-11-28 18:50:39.000 332 7862.85 986.20 53962.28 88888.00 2018-11-28 18:50:40.000 332 7862.83 986.22 53962.28 88888.00 2018-11-28 18:50:41.000 332 7862.82 986.22 53962.27 88888.00 2018-11-28 18:50:42.000 332 7862.85 986.22 53962.26 88888.00 2018-11-28 18:50:43.000 332 7862.85 986.22 53962.25 88888.00 2018-11-28 18:50:44.000 332 7862.85 986.24 53962.25 88888.00 2018-11-28 18:50:45.000 332 7862.86 986.27 53962.25 88888.00 2018-11-28 18:50:46.000 332 7862.87 986.28 53962.24 88888.00 2018-11-28 18:50:47.000 332 7862.87 986.27 53962.24 88888.00 2018-11-28 18:50:48.000 332 7862.86 986.29 53962.25 88888.00 2018-11-28 18:50:49.000 332 7862.87 986.32 53962.23 88888.00 2018-11-28 18:50:50.000 332 7862.89 986.33 53962.23 88888.00 2018-11-28 18:50:51.000 332 7862.89 986.34 53962.24 88888.00 2018-11-28 18:50:52.000 332 7862.88 986.34 53962.23 88888.00 2018-11-28 18:50:53.000 332 7862.87 986.36 53962.23 88888.00 2018-11-28 18:50:54.000 332 7862.88 986.38 53962.24 88888.00 2018-11-28 18:50:55.000 332 7862.90 986.39 53962.23 88888.00 2018-11-28 18:50:56.000 332 7862.91 986.41 53962.23 88888.00 2018-11-28 18:50:57.000 332 7862.90 986.43 53962.23 88888.00 2018-11-28 18:50:58.000 332 7862.91 986.46 53962.22 88888.00 2018-11-28 18:50:59.000 332 7862.91 986.47 53962.23 88888.00 2018-11-28 18:51:00.000 332 7862.92 986.48 53962.23 88888.00 2018-11-28 18:51:01.000 332 7862.92 986.50 53962.23 88888.00 2018-11-28 18:51:02.000 332 7862.92 986.52 53962.25 88888.00 2018-11-28 18:51:03.000 332 7862.95 986.53 53962.27 88888.00 2018-11-28 18:51:04.000 332 7862.96 986.54 53962.27 88888.00 2018-11-28 18:51:05.000 332 7862.96 986.56 53962.28 88888.00 2018-11-28 18:51:06.000 332 7862.98 986.58 53962.28 88888.00 2018-11-28 18:51:07.000 332 7863.00 986.59 53962.28 88888.00 2018-11-28 18:51:08.000 332 7863.01 986.62 53962.29 88888.00 2018-11-28 18:51:09.000 332 7863.03 986.65 53962.32 88888.00 2018-11-28 18:51:10.000 332 7863.05 986.67 53962.34 88888.00 2018-11-28 18:51:11.000 332 7863.06 986.68 53962.34 88888.00 2018-11-28 18:51:12.000 332 7863.07 986.69 53962.36 88888.00 2018-11-28 18:51:13.000 332 7863.10 986.72 53962.36 88888.00 2018-11-28 18:51:14.000 332 7863.12 986.73 53962.35 88888.00 2018-11-28 18:51:15.000 332 7863.14 986.74 53962.36 88888.00 2018-11-28 18:51:16.000 332 7863.14 986.76 53962.38 88888.00 2018-11-28 18:51:17.000 332 7863.14 986.78 53962.38 88888.00 2018-11-28 18:51:18.000 332 7863.17 986.81 53962.39 88888.00 2018-11-28 18:51:19.000 332 7863.20 986.82 53962.39 88888.00 2018-11-28 18:51:20.000 332 7863.22 986.84 53962.40 88888.00 2018-11-28 18:51:21.000 332 7863.24 986.86 53962.41 88888.00 2018-11-28 18:51:22.000 332 7863.26 986.88 53962.42 88888.00 2018-11-28 18:51:23.000 332 7863.28 986.90 53962.42 88888.00 2018-11-28 18:51:24.000 332 7863.28 986.92 53962.42 88888.00 2018-11-28 18:51:25.000 332 7863.28 986.95 53962.42 88888.00 2018-11-28 18:51:26.000 332 7863.29 986.96 53962.43 88888.00 2018-11-28 18:51:27.000 332 7863.31 986.96 53962.45 88888.00 2018-11-28 18:51:28.000 332 7863.32 986.99 53962.45 88888.00 2018-11-28 18:51:29.000 332 7863.32 987.01 53962.46 88888.00 2018-11-28 18:51:30.000 332 7863.32 987.03 53962.46 88888.00 2018-11-28 18:51:31.000 332 7863.33 987.04 53962.45 88888.00 2018-11-28 18:51:32.000 332 7863.35 987.07 53962.43 88888.00 2018-11-28 18:51:33.000 332 7863.37 987.11 53962.44 88888.00 2018-11-28 18:51:34.000 332 7863.36 987.12 53962.45 88888.00 2018-11-28 18:51:35.000 332 7863.36 987.14 53962.45 88888.00 2018-11-28 18:51:36.000 332 7863.38 987.17 53962.45 88888.00 2018-11-28 18:51:37.000 332 7863.37 987.19 53962.46 88888.00 2018-11-28 18:51:38.000 332 7863.35 987.20 53962.46 88888.00 2018-11-28 18:51:39.000 332 7863.35 987.22 53962.45 88888.00 2018-11-28 18:51:40.000 332 7863.36 987.23 53962.44 88888.00 2018-11-28 18:51:41.000 332 7863.36 987.25 53962.44 88888.00 2018-11-28 18:51:42.000 332 7863.36 987.26 53962.43 88888.00 2018-11-28 18:51:43.000 332 7863.37 987.26 53962.42 88888.00 2018-11-28 18:51:44.000 332 7863.37 987.28 53962.42 88888.00 2018-11-28 18:51:45.000 332 7863.36 987.30 53962.43 88888.00 2018-11-28 18:51:46.000 332 7863.36 987.31 53962.45 88888.00 2018-11-28 18:51:47.000 332 7863.36 987.32 53962.46 88888.00 2018-11-28 18:51:48.000 332 7863.34 987.32 53962.45 88888.00 2018-11-28 18:51:49.000 332 7863.34 987.31 53962.43 88888.00 2018-11-28 18:51:50.000 332 7863.35 987.32 53962.43 88888.00 2018-11-28 18:51:51.000 332 7863.34 987.36 53962.43 88888.00 2018-11-28 18:51:52.000 332 7863.35 987.38 53962.43 88888.00 2018-11-28 18:51:53.000 332 7863.37 987.38 53962.44 88888.00 2018-11-28 18:51:54.000 332 7863.38 987.39 53962.45 88888.00 2018-11-28 18:51:55.000 332 7863.38 987.41 53962.46 88888.00 2018-11-28 18:51:56.000 332 7863.36 987.43 53962.46 88888.00 2018-11-28 18:51:57.000 332 7863.36 987.44 53962.45 88888.00 2018-11-28 18:51:58.000 332 7863.36 987.45 53962.44 88888.00 2018-11-28 18:51:59.000 332 7863.36 987.45 53962.42 88888.00 2018-11-28 18:52:00.000 332 7863.34 987.46 53962.40 88888.00 2018-11-28 18:52:01.000 332 7863.33 987.48 53962.39 88888.00 2018-11-28 18:52:02.000 332 7863.33 987.49 53962.39 88888.00 2018-11-28 18:52:03.000 332 7863.32 987.50 53962.39 88888.00 2018-11-28 18:52:04.000 332 7863.31 987.50 53962.39 88888.00 2018-11-28 18:52:05.000 332 7863.30 987.51 53962.39 88888.00 2018-11-28 18:52:06.000 332 7863.30 987.53 53962.39 88888.00 2018-11-28 18:52:07.000 332 7863.30 987.54 53962.38 88888.00 2018-11-28 18:52:08.000 332 7863.29 987.54 53962.36 88888.00 2018-11-28 18:52:09.000 332 7863.28 987.55 53962.34 88888.00 2018-11-28 18:52:10.000 332 7863.28 987.57 53962.34 88888.00 2018-11-28 18:52:11.000 332 7863.28 987.59 53962.36 88888.00 2018-11-28 18:52:12.000 332 7863.28 987.61 53962.36 88888.00 2018-11-28 18:52:13.000 332 7863.27 987.61 53962.35 88888.00 2018-11-28 18:52:14.000 332 7863.26 987.64 53962.35 88888.00 2018-11-28 18:52:15.000 332 7863.26 987.66 53962.36 88888.00 2018-11-28 18:52:16.000 332 7863.26 987.66 53962.36 88888.00 2018-11-28 18:52:17.000 332 7863.27 987.66 53962.35 88888.00 2018-11-28 18:52:18.000 332 7863.28 987.68 53962.34 88888.00 2018-11-28 18:52:19.000 332 7863.29 987.69 53962.36 88888.00 2018-11-28 18:52:20.000 332 7863.31 987.70 53962.38 88888.00 2018-11-28 18:52:21.000 332 7863.32 987.70 53962.39 88888.00 2018-11-28 18:52:22.000 332 7863.32 987.70 53962.39 88888.00 2018-11-28 18:52:23.000 332 7863.32 987.70 53962.39 88888.00 2018-11-28 18:52:24.000 332 7863.33 987.71 53962.38 88888.00 2018-11-28 18:52:25.000 332 7863.34 987.72 53962.38 88888.00 2018-11-28 18:52:26.000 332 7863.34 987.73 53962.39 88888.00 2018-11-28 18:52:27.000 332 7863.34 987.73 53962.41 88888.00 2018-11-28 18:52:28.000 332 7863.34 987.74 53962.41 88888.00 2018-11-28 18:52:29.000 332 7863.34 987.76 53962.41 88888.00 2018-11-28 18:52:30.000 332 7863.34 987.77 53962.41 88888.00 2018-11-28 18:52:31.000 332 7863.33 987.78 53962.41 88888.00 2018-11-28 18:52:32.000 332 7863.33 987.78 53962.40 88888.00 2018-11-28 18:52:33.000 332 7863.34 987.78 53962.40 88888.00 2018-11-28 18:52:34.000 332 7863.33 987.77 53962.39 88888.00 2018-11-28 18:52:35.000 332 7863.31 987.78 53962.39 88888.00 2018-11-28 18:52:36.000 332 7863.32 987.79 53962.41 88888.00 2018-11-28 18:52:37.000 332 7863.34 987.79 53962.42 88888.00 2018-11-28 18:52:38.000 332 7863.33 987.78 53962.42 88888.00 2018-11-28 18:52:39.000 332 7863.31 987.79 53962.41 88888.00 2018-11-28 18:52:40.000 332 7863.31 987.80 53962.40 88888.00 2018-11-28 18:52:41.000 332 7863.32 987.81 53962.40 88888.00 2018-11-28 18:52:42.000 332 7863.31 987.81 53962.40 88888.00 2018-11-28 18:52:43.000 332 7863.30 987.82 53962.40 88888.00 2018-11-28 18:52:44.000 332 7863.30 987.82 53962.39 88888.00 2018-11-28 18:52:45.000 332 7863.30 987.82 53962.38 88888.00 2018-11-28 18:52:46.000 332 7863.30 987.84 53962.38 88888.00 2018-11-28 18:52:47.000 332 7863.29 987.87 53962.39 88888.00 2018-11-28 18:52:48.000 332 7863.29 987.87 53962.38 88888.00 2018-11-28 18:52:49.000 332 7863.29 987.89 53962.37 88888.00 2018-11-28 18:52:50.000 332 7863.29 987.92 53962.36 88888.00 2018-11-28 18:52:51.000 332 7863.28 987.93 53962.34 88888.00 2018-11-28 18:52:52.000 332 7863.27 987.93 53962.32 88888.00 2018-11-28 18:52:53.000 332 7863.26 987.95 53962.31 88888.00 2018-11-28 18:52:54.000 332 7863.26 987.97 53962.30 88888.00 2018-11-28 18:52:55.000 332 7863.25 987.99 53962.29 88888.00 2018-11-28 18:52:56.000 332 7863.24 988.00 53962.29 88888.00 2018-11-28 18:52:57.000 332 7863.23 988.01 53962.29 88888.00 2018-11-28 18:52:58.000 332 7863.22 988.01 53962.28 88888.00 2018-11-28 18:52:59.000 332 7863.20 988.03 53962.26 88888.00 2018-11-28 18:53:00.000 332 7863.19 988.04 53962.25 88888.00 2018-11-28 18:53:01.000 332 7863.19 988.06 53962.24 88888.00 2018-11-28 18:53:02.000 332 7863.19 988.07 53962.24 88888.00 2018-11-28 18:53:03.000 332 7863.19 988.09 53962.23 88888.00 2018-11-28 18:53:04.000 332 7863.19 988.11 53962.23 88888.00 2018-11-28 18:53:05.000 332 7863.18 988.13 53962.24 88888.00 2018-11-28 18:53:06.000 332 7863.17 988.15 53962.24 88888.00 2018-11-28 18:53:07.000 332 7863.18 988.18 53962.25 88888.00 2018-11-28 18:53:08.000 332 7863.18 988.19 53962.24 88888.00 2018-11-28 18:53:09.000 332 7863.17 988.20 53962.24 88888.00 2018-11-28 18:53:10.000 332 7863.17 988.22 53962.23 88888.00 2018-11-28 18:53:11.000 332 7863.17 988.26 53962.23 88888.00 2018-11-28 18:53:12.000 332 7863.16 988.29 53962.22 88888.00 2018-11-28 18:53:13.000 332 7863.16 988.31 53962.22 88888.00 2018-11-28 18:53:14.000 332 7863.16 988.32 53962.21 88888.00 2018-11-28 18:53:15.000 332 7863.16 988.34 53962.21 88888.00 2018-11-28 18:53:16.000 332 7863.16 988.37 53962.22 88888.00 2018-11-28 18:53:17.000 332 7863.15 988.40 53962.21 88888.00 2018-11-28 18:53:18.000 332 7863.15 988.42 53962.20 88888.00 2018-11-28 18:53:19.000 332 7863.14 988.44 53962.19 88888.00 2018-11-28 18:53:20.000 332 7863.14 988.47 53962.17 88888.00 2018-11-28 18:53:21.000 332 7863.14 988.48 53962.17 88888.00 2018-11-28 18:53:22.000 332 7863.13 988.48 53962.19 88888.00 2018-11-28 18:53:23.000 332 7863.13 988.51 53962.19 88888.00 2018-11-28 18:53:24.000 332 7863.13 988.54 53962.19 88888.00 2018-11-28 18:53:25.000 332 7863.13 988.55 53962.19 88888.00 2018-11-28 18:53:26.000 332 7863.12 988.57 53962.19 88888.00 2018-11-28 18:53:27.000 332 7863.13 988.59 53962.19 88888.00 2018-11-28 18:53:28.000 332 7863.14 988.61 53962.20 88888.00 2018-11-28 18:53:29.000 332 7863.13 988.63 53962.21 88888.00 2018-11-28 18:53:30.000 332 7863.13 988.65 53962.21 88888.00 2018-11-28 18:53:31.000 332 7863.15 988.67 53962.21 88888.00 2018-11-28 18:53:32.000 332 7863.15 988.68 53962.21 88888.00 2018-11-28 18:53:33.000 332 7863.13 988.68 53962.22 88888.00 2018-11-28 18:53:34.000 332 7863.14 988.68 53962.23 88888.00 2018-11-28 18:53:35.000 332 7863.17 988.69 53962.23 88888.00 2018-11-28 18:53:36.000 332 7863.17 988.71 53962.24 88888.00 2018-11-28 18:53:37.000 332 7863.16 988.71 53962.25 88888.00 2018-11-28 18:53:38.000 332 7863.17 988.71 53962.26 88888.00 2018-11-28 18:53:39.000 332 7863.18 988.75 53962.27 88888.00 2018-11-28 18:53:40.000 332 7863.19 988.77 53962.29 88888.00 2018-11-28 18:53:41.000 332 7863.20 988.76 53962.30 88888.00 2018-11-28 18:53:42.000 332 7863.22 988.79 53962.30 88888.00 2018-11-28 18:53:43.000 332 7863.23 988.82 53962.30 88888.00 2018-11-28 18:53:44.000 332 7863.24 988.80 53962.32 88888.00 2018-11-28 18:53:45.000 332 7863.24 988.80 53962.34 88888.00 2018-11-28 18:53:46.000 332 7863.26 988.82 53962.34 88888.00 2018-11-28 18:53:47.000 332 7863.28 988.83 53962.36 88888.00 2018-11-28 18:53:48.000 332 7863.30 988.84 53962.37 88888.00 2018-11-28 18:53:49.000 332 7863.31 988.85 53962.38 88888.00 2018-11-28 18:53:50.000 332 7863.31 988.87 53962.40 88888.00 2018-11-28 18:53:51.000 332 7863.32 988.88 53962.42 88888.00 2018-11-28 18:53:52.000 332 7863.33 988.89 53962.43 88888.00 2018-11-28 18:53:53.000 332 7863.35 988.91 53962.44 88888.00 2018-11-28 18:53:54.000 332 7863.37 988.94 53962.46 88888.00 2018-11-28 18:53:55.000 332 7863.38 988.97 53962.48 88888.00 2018-11-28 18:53:56.000 332 7863.40 988.97 53962.50 88888.00 2018-11-28 18:53:57.000 332 7863.42 988.99 53962.52 88888.00 2018-11-28 18:53:58.000 332 7863.43 989.01 53962.54 88888.00 2018-11-28 18:53:59.000 332 7863.44 989.02 53962.56 88888.00 2018-11-28 18:54:00.000 332 7863.46 989.03 53962.58 88888.00 2018-11-28 18:54:01.000 332 7863.48 989.06 53962.59 88888.00 2018-11-28 18:54:02.000 332 7863.50 989.08 53962.59 88888.00 2018-11-28 18:54:03.000 332 7863.51 989.08 53962.60 88888.00 2018-11-28 18:54:04.000 332 7863.53 989.10 53962.62 88888.00 2018-11-28 18:54:05.000 332 7863.54 989.12 53962.64 88888.00 2018-11-28 18:54:06.000 332 7863.56 989.12 53962.66 88888.00 2018-11-28 18:54:07.000 332 7863.58 989.12 53962.67 88888.00 2018-11-28 18:54:08.000 332 7863.59 989.14 53962.68 88888.00 2018-11-28 18:54:09.000 332 7863.59 989.15 53962.69 88888.00 2018-11-28 18:54:10.000 332 7863.60 989.16 53962.71 88888.00 2018-11-28 18:54:11.000 332 7863.60 989.16 53962.73 88888.00 2018-11-28 18:54:12.000 332 7863.61 989.18 53962.74 88888.00 2018-11-28 18:54:13.000 332 7863.62 989.20 53962.75 88888.00 2018-11-28 18:54:14.000 332 7863.64 989.22 53962.77 88888.00 2018-11-28 18:54:15.000 332 7863.64 989.22 53962.78 88888.00 2018-11-28 18:54:16.000 332 7863.65 989.23 53962.78 88888.00 2018-11-28 18:54:17.000 332 7863.66 989.25 53962.77 88888.00 2018-11-28 18:54:18.000 332 7863.66 989.27 53962.77 88888.00 2018-11-28 18:54:19.000 332 7863.66 989.28 53962.78 88888.00 2018-11-28 18:54:20.000 332 7863.66 989.30 53962.80 88888.00 2018-11-28 18:54:21.000 332 7863.68 989.33 53962.82 88888.00 2018-11-28 18:54:22.000 332 7863.68 989.33 53962.82 88888.00 2018-11-28 18:54:23.000 332 7863.68 989.34 53962.82 88888.00 2018-11-28 18:54:24.000 332 7863.69 989.36 53962.82 88888.00 2018-11-28 18:54:25.000 332 7863.70 989.39 53962.83 88888.00 2018-11-28 18:54:26.000 332 7863.69 989.40 53962.84 88888.00 2018-11-28 18:54:27.000 332 7863.69 989.41 53962.84 88888.00 2018-11-28 18:54:28.000 332 7863.71 989.43 53962.86 88888.00 2018-11-28 18:54:29.000 332 7863.72 989.44 53962.87 88888.00 2018-11-28 18:54:30.000 332 7863.71 989.47 53962.88 88888.00 2018-11-28 18:54:31.000 332 7863.71 989.48 53962.89 88888.00 2018-11-28 18:54:32.000 332 7863.74 989.48 53962.91 88888.00 2018-11-28 18:54:33.000 332 7863.75 989.49 53962.91 88888.00 2018-11-28 18:54:34.000 332 7863.75 989.51 53962.92 88888.00 2018-11-28 18:54:35.000 332 7863.76 989.51 53962.95 88888.00 2018-11-28 18:54:36.000 332 7863.77 989.53 53962.96 88888.00 2018-11-28 18:54:37.000 332 7863.78 989.54 53962.96 88888.00 2018-11-28 18:54:38.000 332 7863.78 989.55 53962.95 88888.00 2018-11-28 18:54:39.000 332 7863.78 989.56 53962.95 88888.00 2018-11-28 18:54:40.000 332 7863.78 989.57 53962.97 88888.00 2018-11-28 18:54:41.000 332 7863.78 989.57 53962.99 88888.00 2018-11-28 18:54:42.000 332 7863.79 989.57 53963.00 88888.00 2018-11-28 18:54:43.000 332 7863.79 989.57 53963.01 88888.00 2018-11-28 18:54:44.000 332 7863.79 989.59 53963.01 88888.00 2018-11-28 18:54:45.000 332 7863.79 989.59 53963.02 88888.00 2018-11-28 18:54:46.000 332 7863.78 989.60 53963.02 88888.00 2018-11-28 18:54:47.000 332 7863.77 989.62 53963.03 88888.00 2018-11-28 18:54:48.000 332 7863.77 989.63 53963.03 88888.00 2018-11-28 18:54:49.000 332 7863.77 989.63 53963.03 88888.00 2018-11-28 18:54:50.000 332 7863.77 989.63 53963.04 88888.00 2018-11-28 18:54:51.000 332 7863.76 989.64 53963.04 88888.00 2018-11-28 18:54:52.000 332 7863.76 989.65 53963.05 88888.00 2018-11-28 18:54:53.000 332 7863.77 989.64 53963.05 88888.00 2018-11-28 18:54:54.000 332 7863.76 989.64 53963.06 88888.00 2018-11-28 18:54:55.000 332 7863.75 989.65 53963.07 88888.00 2018-11-28 18:54:56.000 332 7863.76 989.66 53963.07 88888.00 2018-11-28 18:54:57.000 332 7863.77 989.65 53963.07 88888.00 2018-11-28 18:54:58.000 332 7863.75 989.64 53963.09 88888.00 2018-11-28 18:54:59.000 332 7863.72 989.62 53963.09 88888.00 2018-11-28 18:55:00.000 332 7863.73 989.61 53963.09 88888.00 2018-11-28 18:55:01.000 332 7863.75 989.61 53963.10 88888.00 2018-11-28 18:55:02.000 332 7863.75 989.61 53963.11 88888.00 2018-11-28 18:55:03.000 332 7863.72 989.62 53963.11 88888.00 2018-11-28 18:55:04.000 332 7863.73 989.61 53963.12 88888.00 2018-11-28 18:55:05.000 332 7863.75 989.59 53963.12 88888.00 2018-11-28 18:55:06.000 332 7863.76 989.59 53963.13 88888.00 2018-11-28 18:55:07.000 332 7863.76 989.60 53963.15 88888.00 2018-11-28 18:55:08.000 332 7863.76 989.58 53963.15 88888.00 2018-11-28 18:55:09.000 332 7863.76 989.57 53963.16 88888.00 2018-11-28 18:55:10.000 332 7863.77 989.57 53963.18 88888.00 2018-11-28 18:55:11.000 332 7863.78 989.55 53963.20 88888.00 2018-11-28 18:55:12.000 332 7863.79 989.54 53963.21 88888.00 2018-11-28 18:55:13.000 332 7863.78 989.54 53963.22 88888.00 2018-11-28 18:55:14.000 332 7863.78 989.52 53963.23 88888.00 2018-11-28 18:55:15.000 332 7863.80 989.50 53963.23 88888.00 2018-11-28 18:55:16.000 332 7863.81 989.50 53963.23 88888.00 2018-11-28 18:55:17.000 332 7863.82 989.50 53963.25 88888.00 2018-11-28 18:55:18.000 332 7863.83 989.49 53963.27 88888.00 2018-11-28 18:55:19.000 332 7863.84 989.48 53963.29 88888.00 2018-11-28 18:55:20.000 332 7863.87 989.48 53963.32 88888.00 2018-11-28 18:55:21.000 332 7863.89 989.47 53963.34 88888.00 2018-11-28 18:55:22.000 332 7863.90 989.45 53963.34 88888.00 2018-11-28 18:55:23.000 332 7863.91 989.43 53963.35 88888.00 2018-11-28 18:55:24.000 332 7863.91 989.44 53963.36 88888.00 2018-11-28 18:55:25.000 332 7863.93 989.45 53963.36 88888.00 2018-11-28 18:55:26.000 332 7863.96 989.43 53963.38 88888.00 2018-11-28 18:55:27.000 332 7863.97 989.41 53963.39 88888.00 2018-11-28 18:55:28.000 332 7863.97 989.42 53963.40 88888.00 2018-11-28 18:55:29.000 332 7863.98 989.43 53963.42 88888.00 2018-11-28 18:55:30.000 332 7863.99 989.44 53963.43 88888.00 2018-11-28 18:55:31.000 332 7864.01 989.42 53963.45 88888.00 2018-11-28 18:55:32.000 332 7864.03 989.41 53963.46 88888.00 2018-11-28 18:55:33.000 332 7864.04 989.42 53963.46 88888.00 2018-11-28 18:55:34.000 332 7864.04 989.41 53963.47 88888.00 2018-11-28 18:55:35.000 332 7864.05 989.40 53963.48 88888.00 2018-11-28 18:55:36.000 332 7864.06 989.41 53963.47 88888.00 2018-11-28 18:55:37.000 332 7864.07 989.41 53963.48 88888.00 2018-11-28 18:55:38.000 332 7864.08 989.40 53963.50 88888.00 2018-11-28 18:55:39.000 332 7864.08 989.40 53963.52 88888.00 2018-11-28 18:55:40.000 332 7864.10 989.41 53963.52 88888.00 2018-11-28 18:55:41.000 332 7864.11 989.41 53963.53 88888.00 2018-11-28 18:55:42.000 332 7864.12 989.40 53963.54 88888.00 2018-11-28 18:55:43.000 332 7864.13 989.40 53963.54 88888.00 2018-11-28 18:55:44.000 332 7864.15 989.41 53963.54 88888.00 2018-11-28 18:55:45.000 332 7864.18 989.42 53963.55 88888.00 2018-11-28 18:55:46.000 332 7864.18 989.41 53963.57 88888.00 2018-11-28 18:55:47.000 332 7864.17 989.41 53963.57 88888.00 2018-11-28 18:55:48.000 332 7864.19 989.42 53963.57 88888.00 2018-11-28 18:55:49.000 332 7864.19 989.43 53963.58 88888.00 2018-11-28 18:55:50.000 332 7864.19 989.44 53963.59 88888.00 2018-11-28 18:55:51.000 332 7864.21 989.46 53963.60 88888.00 2018-11-28 18:55:52.000 332 7864.21 989.46 53963.61 88888.00 2018-11-28 18:55:53.000 332 7864.21 989.46 53963.62 88888.00 2018-11-28 18:55:54.000 332 7864.23 989.47 53963.62 88888.00 2018-11-28 18:55:55.000 332 7864.24 989.49 53963.62 88888.00 2018-11-28 18:55:56.000 332 7864.24 989.49 53963.63 88888.00 2018-11-28 18:55:57.000 332 7864.25 989.49 53963.64 88888.00 2018-11-28 18:55:58.000 332 7864.26 989.50 53963.64 88888.00 2018-11-28 18:55:59.000 332 7864.26 989.50 53963.64 88888.00 2018-11-28 18:56:00.000 332 7864.27 989.51 53963.64 88888.00 2018-11-28 18:56:01.000 332 7864.29 989.52 53963.64 88888.00 2018-11-28 18:56:02.000 332 7864.29 989.53 53963.65 88888.00 2018-11-28 18:56:03.000 332 7864.28 989.54 53963.66 88888.00 2018-11-28 18:56:04.000 332 7864.30 989.55 53963.66 88888.00 2018-11-28 18:56:05.000 332 7864.33 989.55 53963.67 88888.00 2018-11-28 18:56:06.000 332 7864.35 989.55 53963.68 88888.00 2018-11-28 18:56:07.000 332 7864.36 989.55 53963.69 88888.00 2018-11-28 18:56:08.000 332 7864.35 989.55 53963.71 88888.00 2018-11-28 18:56:09.000 332 7864.36 989.55 53963.71 88888.00 2018-11-28 18:56:10.000 332 7864.38 989.54 53963.71 88888.00 2018-11-28 18:56:11.000 332 7864.38 989.53 53963.71 88888.00 2018-11-28 18:56:12.000 332 7864.39 989.53 53963.72 88888.00 2018-11-28 18:56:13.000 332 7864.41 989.52 53963.73 88888.00 2018-11-28 18:56:14.000 332 7864.41 989.52 53963.73 88888.00 2018-11-28 18:56:15.000 332 7864.40 989.51 53963.73 88888.00 2018-11-28 18:56:16.000 332 7864.42 989.49 53963.72 88888.00 2018-11-28 18:56:17.000 332 7864.41 989.48 53963.73 88888.00 2018-11-28 18:56:18.000 332 7864.40 989.47 53963.73 88888.00 2018-11-28 18:56:19.000 332 7864.41 989.47 53963.73 88888.00 2018-11-28 18:56:20.000 332 7864.41 989.47 53963.72 88888.00 2018-11-28 18:56:21.000 332 7864.40 989.47 53963.73 88888.00 2018-11-28 18:56:22.000 332 7864.39 989.48 53963.73 88888.00 2018-11-28 18:56:23.000 332 7864.39 989.49 53963.73 88888.00 2018-11-28 18:56:24.000 332 7864.40 989.47 53963.73 88888.00 2018-11-28 18:56:25.000 332 7864.39 989.46 53963.75 88888.00 2018-11-28 18:56:26.000 332 7864.39 989.45 53963.76 88888.00 2018-11-28 18:56:27.000 332 7864.40 989.45 53963.76 88888.00 2018-11-28 18:56:28.000 332 7864.40 989.46 53963.77 88888.00 2018-11-28 18:56:29.000 332 7864.40 989.46 53963.77 88888.00 2018-11-28 18:56:30.000 332 7864.41 989.46 53963.77 88888.00 2018-11-28 18:56:31.000 332 7864.42 989.46 53963.78 88888.00 2018-11-28 18:56:32.000 332 7864.42 989.45 53963.78 88888.00 2018-11-28 18:56:33.000 332 7864.42 989.44 53963.77 88888.00 2018-11-28 18:56:34.000 332 7864.42 989.43 53963.79 88888.00 2018-11-28 18:56:35.000 332 7864.41 989.42 53963.79 88888.00 2018-11-28 18:56:36.000 332 7864.40 989.43 53963.77 88888.00 2018-11-28 18:56:37.000 332 7864.41 989.42 53963.77 88888.00 2018-11-28 18:56:38.000 332 7864.41 989.41 53963.77 88888.00 2018-11-28 18:56:39.000 332 7864.40 989.42 53963.77 88888.00 2018-11-28 18:56:40.000 332 7864.38 989.43 53963.78 88888.00 2018-11-28 18:56:41.000 332 7864.38 989.42 53963.78 88888.00 2018-11-28 18:56:42.000 332 7864.39 989.42 53963.76 88888.00 2018-11-28 18:56:43.000 332 7864.37 989.42 53963.74 88888.00 2018-11-28 18:56:44.000 332 7864.34 989.43 53963.73 88888.00 2018-11-28 18:56:45.000 332 7864.34 989.42 53963.73 88888.00 2018-11-28 18:56:46.000 332 7864.34 989.40 53963.75 88888.00 2018-11-28 18:56:47.000 332 7864.32 989.39 53963.75 88888.00 2018-11-28 18:56:48.000 332 7864.31 989.39 53963.75 88888.00 2018-11-28 18:56:49.000 332 7864.31 989.39 53963.75 88888.00 2018-11-28 18:56:50.000 332 7864.32 989.40 53963.75 88888.00 2018-11-28 18:56:51.000 332 7864.33 989.40 53963.75 88888.00 2018-11-28 18:56:52.000 332 7864.33 989.39 53963.75 88888.00 2018-11-28 18:56:53.000 332 7864.31 989.38 53963.75 88888.00 2018-11-28 18:56:54.000 332 7864.30 989.38 53963.75 88888.00 2018-11-28 18:56:55.000 332 7864.33 989.40 53963.76 88888.00 2018-11-28 18:56:56.000 332 7864.34 989.39 53963.77 88888.00 2018-11-28 18:56:57.000 332 7864.32 989.38 53963.78 88888.00 2018-11-28 18:56:58.000 332 7864.31 989.36 53963.79 88888.00 2018-11-28 18:56:59.000 332 7864.31 989.35 53963.79 88888.00 2018-11-28 18:57:00.000 332 7864.31 989.35 53963.79 88888.00 2018-11-28 18:57:01.000 332 7864.32 989.34 53963.78 88888.00 2018-11-28 18:57:02.000 332 7864.30 989.33 53963.77 88888.00 2018-11-28 18:57:03.000 332 7864.29 989.33 53963.77 88888.00 2018-11-28 18:57:04.000 332 7864.30 989.34 53963.77 88888.00 2018-11-28 18:57:05.000 332 7864.30 989.34 53963.77 88888.00 2018-11-28 18:57:06.000 332 7864.29 989.34 53963.77 88888.00 2018-11-28 18:57:07.000 332 7864.31 989.34 53963.79 88888.00 2018-11-28 18:57:08.000 332 7864.30 989.33 53963.79 88888.00 2018-11-28 18:57:09.000 332 7864.27 989.32 53963.78 88888.00 2018-11-28 18:57:10.000 332 7864.25 989.32 53963.77 88888.00 2018-11-28 18:57:11.000 332 7864.27 989.32 53963.76 88888.00 2018-11-28 18:57:12.000 332 7864.28 989.32 53963.76 88888.00 2018-11-28 18:57:13.000 332 7864.27 989.33 53963.78 88888.00 2018-11-28 18:57:14.000 332 7864.28 989.34 53963.78 88888.00 2018-11-28 18:57:15.000 332 7864.30 989.35 53963.77 88888.00 2018-11-28 18:57:16.000 332 7864.31 989.35 53963.79 88888.00 2018-11-28 18:57:17.000 332 7864.30 989.36 53963.80 88888.00 2018-11-28 18:57:18.000 332 7864.32 989.36 53963.79 88888.00 2018-11-28 18:57:19.000 332 7864.32 989.36 53963.80 88888.00 2018-11-28 18:57:20.000 332 7864.30 989.35 53963.82 88888.00 2018-11-28 18:57:21.000 332 7864.30 989.36 53963.83 88888.00 2018-11-28 18:57:22.000 332 7864.32 989.36 53963.82 88888.00 2018-11-28 18:57:23.000 332 7864.33 989.34 53963.82 88888.00 2018-11-28 18:57:24.000 332 7864.33 989.32 53963.84 88888.00 2018-11-28 18:57:25.000 332 7864.32 989.33 53963.84 88888.00 2018-11-28 18:57:26.000 332 7864.33 989.33 53963.84 88888.00 2018-11-28 18:57:27.000 332 7864.35 989.29 53963.86 88888.00 2018-11-28 18:57:28.000 332 7864.36 989.29 53963.87 88888.00 2018-11-28 18:57:29.000 332 7864.36 989.30 53963.88 88888.00 2018-11-28 18:57:30.000 332 7864.37 989.28 53963.89 88888.00 2018-11-28 18:57:31.000 332 7864.38 989.24 53963.90 88888.00 2018-11-28 18:57:32.000 332 7864.39 989.23 53963.92 88888.00 2018-11-28 18:57:33.000 332 7864.39 989.23 53963.95 88888.00 2018-11-28 18:57:34.000 332 7864.41 989.21 53963.96 88888.00 2018-11-28 18:57:35.000 332 7864.43 989.19 53963.97 88888.00 2018-11-28 18:57:36.000 332 7864.44 989.16 53963.98 88888.00 2018-11-28 18:57:37.000 332 7864.44 989.16 53963.98 88888.00 2018-11-28 18:57:38.000 332 7864.45 989.15 53963.98 88888.00 2018-11-28 18:57:39.000 332 7864.45 989.13 53963.98 88888.00 2018-11-28 18:57:40.000 332 7864.45 989.12 53963.99 88888.00 2018-11-28 18:57:41.000 332 7864.45 989.12 53964.00 88888.00 2018-11-28 18:57:42.000 332 7864.46 989.11 53963.99 88888.00 2018-11-28 18:57:43.000 332 7864.45 989.11 53963.99 88888.00 2018-11-28 18:57:44.000 332 7864.45 989.11 53964.00 88888.00 2018-11-28 18:57:45.000 332 7864.44 989.10 53963.98 88888.00 2018-11-28 18:57:46.000 332 7864.44 989.10 53963.97 88888.00 2018-11-28 18:57:47.000 332 7864.45 989.10 53963.97 88888.00 2018-11-28 18:57:48.000 332 7864.44 989.09 53963.96 88888.00 2018-11-28 18:57:49.000 332 7864.43 989.09 53963.97 88888.00 2018-11-28 18:57:50.000 332 7864.43 989.11 53963.97 88888.00 2018-11-28 18:57:51.000 332 7864.44 989.12 53963.96 88888.00 2018-11-28 18:57:52.000 332 7864.44 989.11 53963.95 88888.00 2018-11-28 18:57:53.000 332 7864.43 989.10 53963.95 88888.00 2018-11-28 18:57:54.000 332 7864.43 989.12 53963.95 88888.00 2018-11-28 18:57:55.000 332 7864.43 989.14 53963.95 88888.00 2018-11-28 18:57:56.000 332 7864.44 989.15 53963.96 88888.00 2018-11-28 18:57:57.000 332 7864.46 989.15 53963.96 88888.00 2018-11-28 18:57:58.000 332 7864.46 989.15 53963.96 88888.00 2018-11-28 18:57:59.000 332 7864.47 989.17 53963.98 88888.00 2018-11-28 18:58:00.000 332 7864.49 989.17 53963.98 88888.00 2018-11-28 18:58:01.000 332 7864.51 989.18 53963.99 88888.00 2018-11-28 18:58:02.000 332 7864.51 989.20 53963.99 88888.00 2018-11-28 18:58:03.000 332 7864.52 989.21 53963.99 88888.00 2018-11-28 18:58:04.000 332 7864.52 989.20 53964.00 88888.00 2018-11-28 18:58:05.000 332 7864.52 989.20 53964.01 88888.00 2018-11-28 18:58:06.000 332 7864.54 989.24 53964.02 88888.00 2018-11-28 18:58:07.000 332 7864.54 989.25 53964.02 88888.00 2018-11-28 18:58:08.000 332 7864.53 989.25 53964.01 88888.00 2018-11-28 18:58:09.000 332 7864.54 989.28 53964.00 88888.00 2018-11-28 18:58:10.000 332 7864.55 989.30 53963.99 88888.00 2018-11-28 18:58:11.000 332 7864.52 989.29 53963.98 88888.00 2018-11-28 18:58:12.000 332 7864.51 989.31 53963.98 88888.00 2018-11-28 18:58:13.000 332 7864.52 989.34 53963.98 88888.00 2018-11-28 18:58:14.000 332 7864.53 989.35 53963.97 88888.00 2018-11-28 18:58:15.000 332 7864.54 989.37 53963.96 88888.00 2018-11-28 18:58:16.000 332 7864.54 989.38 53963.97 88888.00 2018-11-28 18:58:17.000 332 7864.53 989.39 53963.97 88888.00 2018-11-28 18:58:18.000 332 7864.54 989.38 53963.96 88888.00 2018-11-28 18:58:19.000 332 7864.54 989.39 53963.96 88888.00 2018-11-28 18:58:20.000 332 7864.52 989.41 53963.95 88888.00 2018-11-28 18:58:21.000 332 7864.50 989.45 53963.94 88888.00 2018-11-28 18:58:22.000 332 7864.50 989.46 53963.93 88888.00 2018-11-28 18:58:23.000 332 7864.50 989.46 53963.94 88888.00 2018-11-28 18:58:24.000 332 7864.48 989.48 53963.94 88888.00 2018-11-28 18:58:25.000 332 7864.47 989.51 53963.93 88888.00 2018-11-28 18:58:26.000 332 7864.48 989.53 53963.92 88888.00 2018-11-28 18:58:27.000 332 7864.50 989.54 53963.91 88888.00 2018-11-28 18:58:28.000 332 7864.49 989.54 53963.89 88888.00 2018-11-28 18:58:29.000 332 7864.47 989.55 53963.89 88888.00 2018-11-28 18:58:30.000 332 7864.48 989.56 53963.89 88888.00 2018-11-28 18:58:31.000 332 7864.48 989.59 53963.89 88888.00 2018-11-28 18:58:32.000 332 7864.47 989.60 53963.89 88888.00 2018-11-28 18:58:33.000 332 7864.46 989.60 53963.89 88888.00 2018-11-28 18:58:34.000 332 7864.47 989.62 53963.89 88888.00 2018-11-28 18:58:35.000 332 7864.47 989.64 53963.88 88888.00 2018-11-28 18:58:36.000 332 7864.46 989.66 53963.88 88888.00 2018-11-28 18:58:37.000 332 7864.45 989.67 53963.88 88888.00 2018-11-28 18:58:38.000 332 7864.45 989.68 53963.87 88888.00 2018-11-28 18:58:39.000 332 7864.43 989.69 53963.84 88888.00 2018-11-28 18:58:40.000 332 7864.42 989.70 53963.83 88888.00 2018-11-28 18:58:41.000 332 7864.41 989.72 53963.82 88888.00 2018-11-28 18:58:42.000 332 7864.39 989.72 53963.80 88888.00 2018-11-28 18:58:43.000 332 7864.37 989.74 53963.80 88888.00 2018-11-28 18:58:44.000 332 7864.36 989.76 53963.79 88888.00 2018-11-28 18:58:45.000 332 7864.34 989.76 53963.76 88888.00 2018-11-28 18:58:46.000 332 7864.31 989.77 53963.74 88888.00 2018-11-28 18:58:47.000 332 7864.30 989.79 53963.73 88888.00 2018-11-28 18:58:48.000 332 7864.29 989.80 53963.71 88888.00 2018-11-28 18:58:49.000 332 7864.28 989.80 53963.70 88888.00 2018-11-28 18:58:50.000 332 7864.27 989.81 53963.68 88888.00 2018-11-28 18:58:51.000 332 7864.23 989.83 53963.67 88888.00 2018-11-28 18:58:52.000 332 7864.20 989.84 53963.65 88888.00 2018-11-28 18:58:53.000 332 7864.20 989.86 53963.63 88888.00 2018-11-28 18:58:54.000 332 7864.20 989.88 53963.62 88888.00 2018-11-28 18:58:55.000 332 7864.17 989.87 53963.61 88888.00 2018-11-28 18:58:56.000 332 7864.15 989.87 53963.61 88888.00 2018-11-28 18:58:57.000 332 7864.14 989.89 53963.59 88888.00 2018-11-28 18:58:58.000 332 7864.13 989.90 53963.57 88888.00 2018-11-28 18:58:59.000 332 7864.10 989.91 53963.55 88888.00 2018-11-28 18:59:00.000 332 7864.08 989.93 53963.53 88888.00 2018-11-28 18:59:01.000 332 7864.05 989.93 53963.52 88888.00 2018-11-28 18:59:02.000 332 7864.04 989.94 53963.52 88888.00 2018-11-28 18:59:03.000 332 7864.02 989.96 53963.51 88888.00 2018-11-28 18:59:04.000 332 7864.00 989.95 53963.49 88888.00 2018-11-28 18:59:05.000 332 7863.99 989.96 53963.48 88888.00 2018-11-28 18:59:06.000 332 7863.96 989.97 53963.46 88888.00 2018-11-28 18:59:07.000 332 7863.94 989.96 53963.45 88888.00 2018-11-28 18:59:08.000 332 7863.92 989.96 53963.43 88888.00 2018-11-28 18:59:09.000 332 7863.90 989.98 53963.41 88888.00 2018-11-28 18:59:10.000 332 7863.88 989.98 53963.39 88888.00 2018-11-28 18:59:11.000 332 7863.85 989.96 53963.39 88888.00 2018-11-28 18:59:12.000 332 7863.81 989.97 53963.39 88888.00 2018-11-28 18:59:13.000 332 7863.79 989.98 53963.38 88888.00 2018-11-28 18:59:14.000 332 7863.77 989.98 53963.35 88888.00 2018-11-28 18:59:15.000 332 7863.73 989.96 53963.33 88888.00 2018-11-28 18:59:16.000 332 7863.71 989.96 53963.32 88888.00 2018-11-28 18:59:17.000 332 7863.69 989.97 53963.30 88888.00 2018-11-28 18:59:18.000 332 7863.67 989.98 53963.29 88888.00 2018-11-28 18:59:19.000 332 7863.64 989.98 53963.27 88888.00 2018-11-28 18:59:20.000 332 7863.63 989.97 53963.26 88888.00 2018-11-28 18:59:21.000 332 7863.63 989.97 53963.26 88888.00 2018-11-28 18:59:22.000 332 7863.61 989.98 53963.27 88888.00 2018-11-28 18:59:23.000 332 7863.59 989.99 53963.26 88888.00 2018-11-28 18:59:24.000 332 7863.57 990.00 53963.23 88888.00 2018-11-28 18:59:25.000 332 7863.55 990.00 53963.22 88888.00 2018-11-28 18:59:26.000 332 7863.54 989.98 53963.21 88888.00 2018-11-28 18:59:27.000 332 7863.53 989.98 53963.21 88888.00 2018-11-28 18:59:28.000 332 7863.51 989.98 53963.21 88888.00 2018-11-28 18:59:29.000 332 7863.51 989.98 53963.21 88888.00 2018-11-28 18:59:30.000 332 7863.51 990.00 53963.21 88888.00 2018-11-28 18:59:31.000 332 7863.51 989.99 53963.22 88888.00 2018-11-28 18:59:32.000 332 7863.49 989.97 53963.23 88888.00 2018-11-28 18:59:33.000 332 7863.49 989.96 53963.22 88888.00 2018-11-28 18:59:34.000 332 7863.48 989.97 53963.20 88888.00 2018-11-28 18:59:35.000 332 7863.47 989.97 53963.20 88888.00 2018-11-28 18:59:36.000 332 7863.48 989.97 53963.19 88888.00 2018-11-28 18:59:37.000 332 7863.48 989.96 53963.20 88888.00 2018-11-28 18:59:38.000 332 7863.47 989.96 53963.20 88888.00 2018-11-28 18:59:39.000 332 7863.44 989.96 53963.19 88888.00 2018-11-28 18:59:40.000 332 7863.44 989.96 53963.20 88888.00 2018-11-28 18:59:41.000 332 7863.45 989.96 53963.20 88888.00 2018-11-28 18:59:42.000 332 7863.44 989.95 53963.19 88888.00 2018-11-28 18:59:43.000 332 7863.44 989.96 53963.20 88888.00 2018-11-28 18:59:44.000 332 7863.44 989.97 53963.21 88888.00 2018-11-28 18:59:45.000 332 7863.44 989.95 53963.21 88888.00 2018-11-28 18:59:46.000 332 7863.44 989.93 53963.21 88888.00 2018-11-28 18:59:47.000 332 7863.42 989.95 53963.22 88888.00 2018-11-28 18:59:48.000 332 7863.41 989.97 53963.22 88888.00 2018-11-28 18:59:49.000 332 7863.42 989.98 53963.22 88888.00 2018-11-28 18:59:50.000 332 7863.42 989.97 53963.23 88888.00 2018-11-28 18:59:51.000 332 7863.41 989.96 53963.23 88888.00 2018-11-28 18:59:52.000 332 7863.40 989.95 53963.22 88888.00 2018-11-28 18:59:53.000 332 7863.38 989.93 53963.21 88888.00 2018-11-28 18:59:54.000 332 7863.37 989.91 53963.20 88888.00 2018-11-28 18:59:55.000 332 7863.37 989.89 53963.19 88888.00 2018-11-28 18:59:56.000 332 7863.36 989.91 53963.19 88888.00 2018-11-28 18:59:57.000 332 7863.37 989.92 53963.19 88888.00 2018-11-28 18:59:58.000 332 7863.37 989.90 53963.18 88888.00 2018-11-28 18:59:59.000 332 7863.35 989.90 53963.18 88888.00 2018-11-28 19:00:00.000 332 7863.33 989.90 53963.17 88888.00 2018-11-28 19:00:01.000 332 7863.33 989.88 53963.16 88888.00 2018-11-28 19:00:02.000 332 7863.32 989.87 53963.16 88888.00 2018-11-28 19:00:03.000 332 7863.29 989.88 53963.14 88888.00 2018-11-28 19:00:04.000 332 7863.27 989.87 53963.13 88888.00 2018-11-28 19:00:05.000 332 7863.25 989.85 53963.13 88888.00 2018-11-28 19:00:06.000 332 7863.22 989.83 53963.12 88888.00 2018-11-28 19:00:07.000 332 7863.20 989.84 53963.11 88888.00 2018-11-28 19:00:08.000 332 7863.19 989.85 53963.08 88888.00 2018-11-28 19:00:09.000 332 7863.17 989.84 53963.06 88888.00 2018-11-28 19:00:10.000 332 7863.15 989.82 53963.04 88888.00 2018-11-28 19:00:11.000 332 7863.13 989.82 53963.04 88888.00 2018-11-28 19:00:12.000 332 7863.12 989.82 53963.03 88888.00 2018-11-28 19:00:13.000 332 7863.09 989.82 53963.02 88888.00 2018-11-28 19:00:14.000 332 7863.07 989.81 53963.00 88888.00 2018-11-28 19:00:15.000 332 7863.05 989.82 53963.00 88888.00 2018-11-28 19:00:16.000 332 7863.03 989.83 53962.98 88888.00 2018-11-28 19:00:17.000 332 7863.00 989.81 53962.96 88888.00 2018-11-28 19:00:18.000 332 7862.98 989.79 53962.96 88888.00 2018-11-28 19:00:19.000 332 7862.96 989.79 53962.95 88888.00 2018-11-28 19:00:20.000 332 7862.94 989.79 53962.93 88888.00 2018-11-28 19:00:21.000 332 7862.92 989.80 53962.94 88888.00 2018-11-28 19:00:22.000 332 7862.90 989.78 53962.93 88888.00 2018-11-28 19:00:23.000 332 7862.88 989.76 53962.91 88888.00 2018-11-28 19:00:24.000 332 7862.86 989.77 53962.89 88888.00 2018-11-28 19:00:25.000 332 7862.84 989.77 53962.88 88888.00 2018-11-28 19:00:26.000 332 7862.82 989.75 53962.85 88888.00 2018-11-28 19:00:27.000 332 7862.80 989.73 53962.84 88888.00 2018-11-28 19:00:28.000 332 7862.76 989.72 53962.84 88888.00 2018-11-28 19:00:29.000 332 7862.72 989.72 53962.82 88888.00 2018-11-28 19:00:30.000 332 7862.71 989.72 53962.81 88888.00 2018-11-28 19:00:31.000 332 7862.68 989.70 53962.79 88888.00 2018-11-28 19:00:32.000 332 7862.64 989.68 53962.77 88888.00 2018-11-28 19:00:33.000 332 7862.61 989.67 53962.75 88888.00 2018-11-28 19:00:34.000 332 7862.60 989.64 53962.72 88888.00 2018-11-28 19:00:35.000 332 7862.58 989.61 53962.70 88888.00 2018-11-28 19:00:36.000 332 7862.55 989.60 53962.69 88888.00 2018-11-28 19:00:37.000 332 7862.53 989.58 53962.69 88888.00 2018-11-28 19:00:38.000 332 7862.51 989.56 53962.68 88888.00 2018-11-28 19:00:39.000 332 7862.49 989.54 53962.67 88888.00 2018-11-28 19:00:40.000 332 7862.46 989.51 53962.65 88888.00 2018-11-28 19:00:41.000 332 7862.42 989.47 53962.64 88888.00 2018-11-28 19:00:42.000 332 7862.39 989.46 53962.62 88888.00 2018-11-28 19:00:43.000 332 7862.37 989.45 53962.61 88888.00 2018-11-28 19:00:44.000 332 7862.35 989.42 53962.59 88888.00 2018-11-28 19:00:45.000 332 7862.32 989.42 53962.57 88888.00 2018-11-28 19:00:46.000 332 7862.31 989.41 53962.55 88888.00 2018-11-28 19:00:47.000 332 7862.27 989.40 53962.54 88888.00 2018-11-28 19:00:48.000 332 7862.21 989.38 53962.53 88888.00 2018-11-28 19:00:49.000 332 7862.16 989.38 53962.51 88888.00 2018-11-28 19:00:50.000 332 7862.14 989.38 53962.50 88888.00 2018-11-28 19:00:51.000 332 7862.12 989.36 53962.50 88888.00 2018-11-28 19:00:52.000 332 7862.10 989.33 53962.47 88888.00 2018-11-28 19:00:53.000 332 7862.07 989.32 53962.41 88888.00 2018-11-28 19:00:54.000 332 7862.03 989.31 53962.37 88888.00 2018-11-28 19:00:55.000 332 7862.01 989.29 53962.36 88888.00 2018-11-28 19:00:56.000 332 7862.00 989.26 53962.35 88888.00 2018-11-28 19:00:57.000 332 7861.98 989.25 53962.34 88888.00 2018-11-28 19:00:58.000 332 7861.97 989.26 53962.33 88888.00 2018-11-28 19:00:59.000 332 7861.96 989.25 53962.32 88888.00 2018-11-28 19:01:00.000 332 7861.94 989.23 53962.30 88888.00 2018-11-28 19:01:01.000 332 7861.92 989.22 53962.29 88888.00 2018-11-28 19:01:02.000 332 7861.90 989.21 53962.29 88888.00 2018-11-28 19:01:03.000 332 7861.88 989.17 53962.29 88888.00 2018-11-28 19:01:04.000 332 7861.86 989.15 53962.29 88888.00 2018-11-28 19:01:05.000 332 7861.84 989.14 53962.29 88888.00 2018-11-28 19:01:06.000 332 7861.82 989.13 53962.28 88888.00 2018-11-28 19:01:07.000 332 7861.80 989.11 53962.27 88888.00 2018-11-28 19:01:08.000 332 7861.78 989.09 53962.27 88888.00 2018-11-28 19:01:09.000 332 7861.78 989.07 53962.27 88888.00 2018-11-28 19:01:10.000 332 7861.77 989.07 53962.27 88888.00 2018-11-28 19:01:11.000 332 7861.76 989.06 53962.28 88888.00 2018-11-28 19:01:12.000 332 7861.75 989.03 53962.29 88888.00 2018-11-28 19:01:13.000 332 7861.75 989.00 53962.28 88888.00 2018-11-28 19:01:14.000 332 7861.75 989.00 53962.29 88888.00 2018-11-28 19:01:15.000 332 7861.75 988.99 53962.30 88888.00 2018-11-28 19:01:16.000 332 7861.75 988.97 53962.30 88888.00 2018-11-28 19:01:17.000 332 7861.74 988.95 53962.29 88888.00 2018-11-28 19:01:18.000 332 7861.73 988.94 53962.29 88888.00 2018-11-28 19:01:19.000 332 7861.73 988.94 53962.30 88888.00 2018-11-28 19:01:20.000 332 7861.73 988.93 53962.32 88888.00 2018-11-28 19:01:21.000 332 7861.72 988.88 53962.32 88888.00 2018-11-28 19:01:22.000 332 7861.72 988.84 53962.32 88888.00 2018-11-28 19:01:23.000 332 7861.72 988.84 53962.32 88888.00 2018-11-28 19:01:24.000 332 7861.71 988.85 53962.32 88888.00 2018-11-28 19:01:25.000 332 7861.69 988.82 53962.34 88888.00 2018-11-28 19:01:26.000 332 7861.70 988.79 53962.35 88888.00 2018-11-28 19:01:27.000 332 7861.70 988.79 53962.35 88888.00 2018-11-28 19:01:28.000 332 7861.70 988.79 53962.34 88888.00 2018-11-28 19:01:29.000 332 7861.71 988.77 53962.35 88888.00 2018-11-28 19:01:30.000 332 7861.71 988.77 53962.35 88888.00 2018-11-28 19:01:31.000 332 7861.70 988.76 53962.35 88888.00 2018-11-28 19:01:32.000 332 7861.70 988.73 53962.36 88888.00 2018-11-28 19:01:33.000 332 7861.71 988.72 53962.36 88888.00 2018-11-28 19:01:34.000 332 7861.72 988.74 53962.35 88888.00 2018-11-28 19:01:35.000 332 7861.73 988.73 53962.36 88888.00 2018-11-28 19:01:36.000 332 7861.73 988.70 53962.37 88888.00 2018-11-28 19:01:37.000 332 7861.73 988.67 53962.38 88888.00 2018-11-28 19:01:38.000 332 7861.73 988.68 53962.37 88888.00 2018-11-28 19:01:39.000 332 7861.74 988.69 53962.38 88888.00 2018-11-28 19:01:40.000 332 7861.75 988.67 53962.39 88888.00 2018-11-28 19:01:41.000 332 7861.76 988.66 53962.41 88888.00 2018-11-28 19:01:42.000 332 7861.77 988.65 53962.41 88888.00 2018-11-28 19:01:43.000 332 7861.77 988.64 53962.43 88888.00 2018-11-28 19:01:44.000 332 7861.78 988.62 53962.43 88888.00 2018-11-28 19:01:45.000 332 7861.78 988.60 53962.43 88888.00 2018-11-28 19:01:46.000 332 7861.79 988.59 53962.46 88888.00 2018-11-28 19:01:47.000 332 7861.81 988.59 53962.47 88888.00 2018-11-28 19:01:48.000 332 7861.82 988.57 53962.47 88888.00 2018-11-28 19:01:49.000 332 7861.82 988.55 53962.48 88888.00 2018-11-28 19:01:50.000 332 7861.82 988.54 53962.47 88888.00 2018-11-28 19:01:51.000 332 7861.82 988.53 53962.48 88888.00 2018-11-28 19:01:52.000 332 7861.83 988.51 53962.49 88888.00 2018-11-28 19:01:53.000 332 7861.85 988.50 53962.51 88888.00 2018-11-28 19:01:54.000 332 7861.86 988.49 53962.52 88888.00 2018-11-28 19:01:55.000 332 7861.87 988.49 53962.54 88888.00 2018-11-28 19:01:56.000 332 7861.89 988.47 53962.55 88888.00 2018-11-28 19:01:57.000 332 7861.91 988.46 53962.56 88888.00 2018-11-28 19:01:58.000 332 7861.93 988.46 53962.56 88888.00 2018-11-28 19:01:59.000 332 7861.96 988.44 53962.57 88888.00 2018-11-28 19:02:00.000 332 7861.97 988.43 53962.59 88888.00 2018-11-28 19:02:01.000 332 7861.98 988.44 53962.61 88888.00 2018-11-28 19:02:02.000 332 7862.01 988.44 53962.62 88888.00 2018-11-28 19:02:03.000 332 7862.03 988.43 53962.63 88888.00 2018-11-28 19:02:04.000 332 7862.05 988.43 53962.65 88888.00 2018-11-28 19:02:05.000 332 7862.07 988.42 53962.66 88888.00 2018-11-28 19:02:06.000 332 7862.10 988.40 53962.68 88888.00 2018-11-28 19:02:07.000 332 7862.12 988.40 53962.70 88888.00 2018-11-28 19:02:08.000 332 7862.14 988.40 53962.70 88888.00 2018-11-28 19:02:09.000 332 7862.16 988.38 53962.69 88888.00 2018-11-28 19:02:10.000 332 7862.16 988.36 53962.70 88888.00 2018-11-28 19:02:11.000 332 7862.17 988.37 53962.72 88888.00 2018-11-28 19:02:12.000 332 7862.20 988.37 53962.73 88888.00 2018-11-28 19:02:13.000 332 7862.23 988.36 53962.73 88888.00 2018-11-28 19:02:14.000 332 7862.23 988.35 53962.73 88888.00 2018-11-28 19:02:15.000 332 7862.23 988.33 53962.74 88888.00 2018-11-28 19:02:16.000 332 7862.25 988.31 53962.74 88888.00 2018-11-28 19:02:17.000 332 7862.27 988.32 53962.74 88888.00 2018-11-28 19:02:18.000 332 7862.27 988.32 53962.74 88888.00 2018-11-28 19:02:19.000 332 7862.27 988.31 53962.74 88888.00 2018-11-28 19:02:20.000 332 7862.28 988.30 53962.74 88888.00 2018-11-28 19:02:21.000 332 7862.30 988.29 53962.75 88888.00 2018-11-28 19:02:22.000 332 7862.32 988.28 53962.75 88888.00 2018-11-28 19:02:23.000 332 7862.33 988.28 53962.77 88888.00 2018-11-28 19:02:24.000 332 7862.34 988.26 53962.77 88888.00 2018-11-28 19:02:25.000 332 7862.34 988.24 53962.76 88888.00 2018-11-28 19:02:26.000 332 7862.35 988.23 53962.75 88888.00 2018-11-28 19:02:27.000 332 7862.36 988.22 53962.75 88888.00 2018-11-28 19:02:28.000 332 7862.36 988.20 53962.75 88888.00 2018-11-28 19:02:29.000 332 7862.38 988.20 53962.77 88888.00 2018-11-28 19:02:30.000 332 7862.39 988.20 53962.77 88888.00 2018-11-28 19:02:31.000 332 7862.40 988.17 53962.77 88888.00 2018-11-28 19:02:32.000 332 7862.42 988.16 53962.78 88888.00 2018-11-28 19:02:33.000 332 7862.43 988.17 53962.79 88888.00 2018-11-28 19:02:34.000 332 7862.45 988.17 53962.77 88888.00 2018-11-28 19:02:35.000 332 7862.47 988.14 53962.76 88888.00 2018-11-28 19:02:36.000 332 7862.48 988.11 53962.75 88888.00 2018-11-28 19:02:37.000 332 7862.48 988.11 53962.76 88888.00 2018-11-28 19:02:38.000 332 7862.51 988.12 53962.77 88888.00 2018-11-28 19:02:39.000 332 7862.53 988.11 53962.78 88888.00 2018-11-28 19:02:40.000 332 7862.54 988.10 53962.78 88888.00 2018-11-28 19:02:41.000 332 7862.56 988.10 53962.79 88888.00 2018-11-28 19:02:42.000 332 7862.57 988.10 53962.79 88888.00 2018-11-28 19:02:43.000 332 7862.59 988.09 53962.77 88888.00 2018-11-28 19:02:44.000 332 7862.60 988.10 53962.75 88888.00 2018-11-28 19:02:45.000 332 7862.60 988.10 53962.75 88888.00 2018-11-28 19:02:46.000 332 7862.59 988.09 53962.75 88888.00 2018-11-28 19:02:47.000 332 7862.59 988.08 53962.75 88888.00 2018-11-28 19:02:48.000 332 7862.61 988.09 53962.75 88888.00 2018-11-28 19:02:49.000 332 7862.63 988.10 53962.73 88888.00 2018-11-28 19:02:50.000 332 7862.64 988.10 53962.73 88888.00 2018-11-28 19:02:51.000 332 7862.63 988.09 53962.72 88888.00 2018-11-28 19:02:52.000 332 7862.63 988.08 53962.71 88888.00 2018-11-28 19:02:53.000 332 7862.64 988.09 53962.69 88888.00 2018-11-28 19:02:54.000 332 7862.64 988.10 53962.68 88888.00 2018-11-28 19:02:55.000 332 7862.64 988.10 53962.68 88888.00 2018-11-28 19:02:56.000 332 7862.64 988.09 53962.68 88888.00 2018-11-28 19:02:57.000 332 7862.66 988.10 53962.68 88888.00 2018-11-28 19:02:58.000 332 7862.68 988.10 53962.68 88888.00 2018-11-28 19:02:59.000 332 7862.68 988.10 53962.68 88888.00 2018-11-28 19:03:00.000 332 7862.68 988.10 53962.68 88888.00 2018-11-28 19:03:01.000 332 7862.69 988.11 53962.67 88888.00 2018-11-28 19:03:02.000 332 7862.70 988.10 53962.68 88888.00 2018-11-28 19:03:03.000 332 7862.72 988.13 53962.67 88888.00 2018-11-28 19:03:04.000 332 7862.73 988.17 53962.66 88888.00 2018-11-28 19:03:05.000 332 7862.72 988.18 53962.67 88888.00 2018-11-28 19:03:06.000 332 7862.73 988.19 53962.67 88888.00 2018-11-28 19:03:07.000 332 7862.76 988.21 53962.66 88888.00 2018-11-28 19:03:08.000 332 7862.78 988.24 53962.66 88888.00 2018-11-28 19:03:09.000 332 7862.79 988.24 53962.66 88888.00 2018-11-28 19:03:10.000 332 7862.80 988.24 53962.66 88888.00 2018-11-28 19:03:11.000 332 7862.81 988.26 53962.66 88888.00 2018-11-28 19:03:12.000 332 7862.83 988.27 53962.67 88888.00 2018-11-28 19:03:13.000 332 7862.83 988.29 53962.68 88888.00 2018-11-28 19:03:14.000 332 7862.85 988.30 53962.68 88888.00 2018-11-28 19:03:15.000 332 7862.87 988.32 53962.68 88888.00 2018-11-28 19:03:16.000 332 7862.90 988.34 53962.68 88888.00 2018-11-28 19:03:17.000 332 7862.91 988.36 53962.68 88888.00 2018-11-28 19:03:18.000 332 7862.92 988.39 53962.68 88888.00 2018-11-28 19:03:19.000 332 7862.94 988.41 53962.70 88888.00 2018-11-28 19:03:20.000 332 7862.96 988.41 53962.71 88888.00 2018-11-28 19:03:21.000 332 7862.98 988.43 53962.71 88888.00 2018-11-28 19:03:22.000 332 7863.01 988.44 53962.71 88888.00 2018-11-28 19:03:23.000 332 7863.03 988.45 53962.72 88888.00 2018-11-28 19:03:24.000 332 7863.04 988.47 53962.73 88888.00 2018-11-28 19:03:25.000 332 7863.07 988.49 53962.75 88888.00 2018-11-28 19:03:26.000 332 7863.08 988.50 53962.76 88888.00 2018-11-28 19:03:27.000 332 7863.09 988.51 53962.75 88888.00 2018-11-28 19:03:28.000 332 7863.12 988.51 53962.74 88888.00 2018-11-28 19:03:29.000 332 7863.15 988.50 53962.75 88888.00 2018-11-28 19:03:30.000 332 7863.16 988.52 53962.76 88888.00 2018-11-28 19:03:31.000 332 7863.18 988.55 53962.76 88888.00 2018-11-28 19:03:32.000 332 7863.21 988.54 53962.77 88888.00 2018-11-28 19:03:33.000 332 7863.22 988.52 53962.77 88888.00 2018-11-28 19:03:34.000 332 7863.22 988.52 53962.77 88888.00 2018-11-28 19:03:35.000 332 7863.22 988.54 53962.77 88888.00 2018-11-28 19:03:36.000 332 7863.23 988.55 53962.78 88888.00 2018-11-28 19:03:37.000 332 7863.25 988.56 53962.78 88888.00 2018-11-28 19:03:38.000 332 7863.26 988.57 53962.78 88888.00 2018-11-28 19:03:39.000 332 7863.28 988.56 53962.78 88888.00 2018-11-28 19:03:40.000 332 7863.29 988.57 53962.78 88888.00 2018-11-28 19:03:41.000 332 7863.28 988.59 53962.77 88888.00 2018-11-28 19:03:42.000 332 7863.28 988.59 53962.77 88888.00 2018-11-28 19:03:43.000 332 7863.29 988.59 53962.76 88888.00 2018-11-28 19:03:44.000 332 7863.28 988.60 53962.75 88888.00 2018-11-28 19:03:45.000 332 7863.27 988.60 53962.73 88888.00 2018-11-28 19:03:46.000 332 7863.29 988.59 53962.72 88888.00 2018-11-28 19:03:47.000 332 7863.29 988.59 53962.71 88888.00 2018-11-28 19:03:48.000 332 7863.27 988.61 53962.72 88888.00 2018-11-28 19:03:49.000 332 7863.26 988.62 53962.72 88888.00 2018-11-28 19:03:50.000 332 7863.27 988.64 53962.69 88888.00 2018-11-28 19:03:51.000 332 7863.29 988.65 53962.68 88888.00 2018-11-28 19:03:52.000 332 7863.30 988.66 53962.69 88888.00 2018-11-28 19:03:53.000 332 7863.30 988.67 53962.67 88888.00 2018-11-28 19:03:54.000 332 7863.28 988.69 53962.67 88888.00 2018-11-28 19:03:55.000 332 7863.28 988.69 53962.67 88888.00 2018-11-28 19:03:56.000 332 7863.31 988.69 53962.66 88888.00 2018-11-28 19:03:57.000 332 7863.32 988.71 53962.66 88888.00 2018-11-28 19:03:58.000 332 7863.31 988.73 53962.67 88888.00 2018-11-28 19:03:59.000 332 7863.31 988.74 53962.68 88888.00 2018-11-28 19:04:00.000 332 7863.33 988.73 53962.67 88888.00 2018-11-28 19:04:01.000 332 7863.34 988.71 53962.66 88888.00 2018-11-28 19:04:02.000 332 7863.35 988.72 53962.64 88888.00 2018-11-28 19:04:03.000 332 7863.36 988.74 53962.64 88888.00 2018-11-28 19:04:04.000 332 7863.36 988.74 53962.65 88888.00 2018-11-28 19:04:05.000 332 7863.35 988.72 53962.67 88888.00 2018-11-28 19:04:06.000 332 7863.35 988.71 53962.68 88888.00 2018-11-28 19:04:07.000 332 7863.35 988.72 53962.67 88888.00 2018-11-28 19:04:08.000 332 7863.35 988.73 53962.66 88888.00 2018-11-28 19:04:09.000 332 7863.36 988.72 53962.67 88888.00 2018-11-28 19:04:10.000 332 7863.35 988.68 53962.66 88888.00 2018-11-28 19:04:11.000 332 7863.34 988.66 53962.65 88888.00 2018-11-28 19:04:12.000 332 7863.34 988.65 53962.64 88888.00 2018-11-28 19:04:13.000 332 7863.35 988.66 53962.64 88888.00 2018-11-28 19:04:14.000 332 7863.33 988.65 53962.64 88888.00 2018-11-28 19:04:15.000 332 7863.30 988.61 53962.65 88888.00 2018-11-28 19:04:16.000 332 7863.29 988.59 53962.65 88888.00 2018-11-28 19:04:17.000 332 7863.29 988.57 53962.64 88888.00 2018-11-28 19:04:18.000 332 7863.29 988.55 53962.63 88888.00 2018-11-28 19:04:19.000 332 7863.26 988.54 53962.62 88888.00 2018-11-28 19:04:20.000 332 7863.23 988.53 53962.61 88888.00 2018-11-28 19:04:21.000 332 7863.23 988.49 53962.60 88888.00 2018-11-28 19:04:22.000 332 7863.22 988.46 53962.59 88888.00 2018-11-28 19:04:23.000 332 7863.21 988.46 53962.59 88888.00 2018-11-28 19:04:24.000 332 7863.19 988.46 53962.57 88888.00 2018-11-28 19:04:25.000 332 7863.18 988.45 53962.57 88888.00 2018-11-28 19:04:26.000 332 7863.16 988.42 53962.58 88888.00 2018-11-28 19:04:27.000 332 7863.15 988.42 53962.58 88888.00 2018-11-28 19:04:28.000 332 7863.15 988.44 53962.58 88888.00 2018-11-28 19:04:29.000 332 7863.16 988.42 53962.59 88888.00 2018-11-28 19:04:30.000 332 7863.16 988.40 53962.59 88888.00 2018-11-28 19:04:31.000 332 7863.15 988.39 53962.58 88888.00 2018-11-28 19:04:32.000 332 7863.15 988.39 53962.57 88888.00 2018-11-28 19:04:33.000 332 7863.14 988.39 53962.56 88888.00 2018-11-28 19:04:34.000 332 7863.14 988.38 53962.57 88888.00 2018-11-28 19:04:35.000 332 7863.14 988.38 53962.57 88888.00 2018-11-28 19:04:36.000 332 7863.14 988.39 53962.57 88888.00 2018-11-28 19:04:37.000 332 7863.13 988.39 53962.56 88888.00 2018-11-28 19:04:38.000 332 7863.13 988.39 53962.57 88888.00 2018-11-28 19:04:39.000 332 7863.14 988.38 53962.58 88888.00 2018-11-28 19:04:40.000 332 7863.13 988.37 53962.58 88888.00 2018-11-28 19:04:41.000 332 7863.11 988.36 53962.57 88888.00 2018-11-28 19:04:42.000 332 7863.11 988.36 53962.56 88888.00 2018-11-28 19:04:43.000 332 7863.10 988.37 53962.55 88888.00 2018-11-28 19:04:44.000 332 7863.09 988.36 53962.53 88888.00 2018-11-28 19:04:45.000 332 7863.08 988.34 53962.52 88888.00 2018-11-28 19:04:46.000 332 7863.08 988.35 53962.53 88888.00 2018-11-28 19:04:47.000 332 7863.06 988.36 53962.53 88888.00 2018-11-28 19:04:48.000 332 7863.03 988.36 53962.52 88888.00 2018-11-28 19:04:49.000 332 7863.02 988.37 53962.50 88888.00 2018-11-28 19:04:50.000 332 7863.01 988.38 53962.48 88888.00 2018-11-28 19:04:51.000 332 7862.99 988.38 53962.48 88888.00 2018-11-28 19:04:52.000 332 7862.98 988.37 53962.47 88888.00 2018-11-28 19:04:53.000 332 7862.96 988.37 53962.45 88888.00 2018-11-28 19:04:54.000 332 7862.94 988.35 53962.43 88888.00 2018-11-28 19:04:55.000 332 7862.95 988.34 53962.43 88888.00 2018-11-28 19:04:56.000 332 7862.93 988.35 53962.43 88888.00 2018-11-28 19:04:57.000 332 7862.90 988.35 53962.41 88888.00 2018-11-28 19:04:58.000 332 7862.89 988.35 53962.40 88888.00 2018-11-28 19:04:59.000 332 7862.88 988.36 53962.39 88888.00 2018-11-28 19:05:00.000 332 7862.88 988.37 53962.38 88888.00 2018-11-28 19:05:01.000 332 7862.87 988.36 53962.38 88888.00 2018-11-28 19:05:02.000 332 7862.84 988.37 53962.37 88888.00 2018-11-28 19:05:03.000 332 7862.83 988.37 53962.37 88888.00 2018-11-28 19:05:04.000 332 7862.84 988.38 53962.37 88888.00 2018-11-28 19:05:05.000 332 7862.84 988.39 53962.36 88888.00 2018-11-28 19:05:06.000 332 7862.82 988.41 53962.35 88888.00 2018-11-28 19:05:07.000 332 7862.81 988.42 53962.34 88888.00 2018-11-28 19:05:08.000 332 7862.81 988.43 53962.33 88888.00 2018-11-28 19:05:09.000 332 7862.81 988.44 53962.32 88888.00 2018-11-28 19:05:10.000 332 7862.80 988.45 53962.32 88888.00 2018-11-28 19:05:11.000 332 7862.79 988.44 53962.32 88888.00 2018-11-28 19:05:12.000 332 7862.80 988.46 53962.32 88888.00 2018-11-28 19:05:13.000 332 7862.80 988.47 53962.34 88888.00 2018-11-28 19:05:14.000 332 7862.78 988.49 53962.35 88888.00 2018-11-28 19:05:15.000 332 7862.76 988.50 53962.34 88888.00 2018-11-28 19:05:16.000 332 7862.77 988.50 53962.33 88888.00 2018-11-28 19:05:17.000 332 7862.76 988.50 53962.32 88888.00 2018-11-28 19:05:18.000 332 7862.75 988.52 53962.30 88888.00 2018-11-28 19:05:19.000 332 7862.76 988.55 53962.28 88888.00 2018-11-28 19:05:20.000 332 7862.76 988.56 53962.29 88888.00 2018-11-28 19:05:21.000 332 7862.75 988.56 53962.30 88888.00 2018-11-28 19:05:22.000 332 7862.75 988.57 53962.29 88888.00 2018-11-28 19:05:23.000 332 7862.75 988.59 53962.27 88888.00 2018-11-28 19:05:24.000 332 7862.74 988.61 53962.26 88888.00 2018-11-28 19:05:25.000 332 7862.71 988.62 53962.24 88888.00 2018-11-28 19:05:26.000 332 7862.69 988.62 53962.24 88888.00 2018-11-28 19:05:27.000 332 7862.67 988.64 53962.23 88888.00 2018-11-28 19:05:28.000 332 7862.65 988.65 53962.21 88888.00 2018-11-28 19:05:29.000 332 7862.63 988.66 53962.18 88888.00 2018-11-28 19:05:30.000 332 7862.60 988.68 53962.17 88888.00 2018-11-28 19:05:31.000 332 7862.58 988.70 53962.16 88888.00 2018-11-28 19:05:32.000 332 7862.56 988.71 53962.14 88888.00 2018-11-28 19:05:33.000 332 7862.55 988.72 53962.12 88888.00 2018-11-28 19:05:34.000 332 7862.53 988.73 53962.10 88888.00 2018-11-28 19:05:35.000 332 7862.49 988.74 53962.10 88888.00 2018-11-28 19:05:36.000 332 7862.48 988.75 53962.09 88888.00 2018-11-28 19:05:37.000 332 7862.48 988.76 53962.07 88888.00 2018-11-28 19:05:38.000 332 7862.47 988.76 53962.06 88888.00 2018-11-28 19:05:39.000 332 7862.46 988.77 53962.05 88888.00 2018-11-28 19:05:40.000 332 7862.44 988.77 53962.04 88888.00 2018-11-28 19:05:41.000 332 7862.43 988.77 53962.04 88888.00 2018-11-28 19:05:42.000 332 7862.41 988.77 53962.04 88888.00 2018-11-28 19:05:43.000 332 7862.41 988.78 53962.04 88888.00 2018-11-28 19:05:44.000 332 7862.41 988.79 53962.04 88888.00 2018-11-28 19:05:45.000 332 7862.39 988.81 53962.03 88888.00 2018-11-28 19:05:46.000 332 7862.37 988.81 53962.02 88888.00 2018-11-28 19:05:47.000 332 7862.37 988.81 53962.02 88888.00 2018-11-28 19:05:48.000 332 7862.36 988.81 53962.01 88888.00 2018-11-28 19:05:49.000 332 7862.35 988.82 53962.00 88888.00 2018-11-28 19:05:50.000 332 7862.34 988.83 53962.00 88888.00 2018-11-28 19:05:51.000 332 7862.34 988.84 53962.00 88888.00 2018-11-28 19:05:52.000 332 7862.33 988.84 53961.99 88888.00 2018-11-28 19:05:53.000 332 7862.33 988.84 53961.98 88888.00 2018-11-28 19:05:54.000 332 7862.33 988.85 53961.98 88888.00 2018-11-28 19:05:55.000 332 7862.32 988.84 53961.99 88888.00 2018-11-28 19:05:56.000 332 7862.31 988.84 53961.98 88888.00 2018-11-28 19:05:57.000 332 7862.31 988.84 53961.96 88888.00 2018-11-28 19:05:58.000 332 7862.30 988.83 53961.97 88888.00 2018-11-28 19:05:59.000 332 7862.29 988.84 53961.98 88888.00 2018-11-28 19:06:00.000 332 7862.28 988.84 53961.98 88888.00 2018-11-28 19:06:01.000 332 7862.26 988.83 53961.97 88888.00 2018-11-28 19:06:02.000 332 7862.25 988.84 53961.96 88888.00 2018-11-28 19:06:03.000 332 7862.25 988.85 53961.96 88888.00 2018-11-28 19:06:04.000 332 7862.25 988.85 53961.95 88888.00 2018-11-28 19:06:05.000 332 7862.25 988.85 53961.93 88888.00 2018-11-28 19:06:06.000 332 7862.23 988.84 53961.93 88888.00 2018-11-28 19:06:07.000 332 7862.22 988.85 53961.92 88888.00 2018-11-28 19:06:08.000 332 7862.22 988.86 53961.91 88888.00 2018-11-28 19:06:09.000 332 7862.21 988.84 53961.90 88888.00 2018-11-28 19:06:10.000 332 7862.20 988.84 53961.92 88888.00 2018-11-28 19:06:11.000 332 7862.20 988.85 53961.93 88888.00 2018-11-28 19:06:12.000 332 7862.20 988.84 53961.93 88888.00 2018-11-28 19:06:13.000 332 7862.19 988.84 53961.91 88888.00 2018-11-28 19:06:14.000 332 7862.17 988.84 53961.90 88888.00 2018-11-28 19:06:15.000 332 7862.18 988.85 53961.90 88888.00 2018-11-28 19:06:16.000 332 7862.19 988.85 53961.90 88888.00 2018-11-28 19:06:17.000 332 7862.18 988.84 53961.89 88888.00 2018-11-28 19:06:18.000 332 7862.16 988.84 53961.89 88888.00 2018-11-28 19:06:19.000 332 7862.16 988.86 53961.88 88888.00 2018-11-28 19:06:20.000 332 7862.18 988.87 53961.89 88888.00 2018-11-28 19:06:21.000 332 7862.18 988.86 53961.89 88888.00 2018-11-28 19:06:22.000 332 7862.17 988.87 53961.90 88888.00 2018-11-28 19:06:23.000 332 7862.17 988.88 53961.90 88888.00 2018-11-28 19:06:24.000 332 7862.19 988.89 53961.89 88888.00 2018-11-28 19:06:25.000 332 7862.20 988.89 53961.89 88888.00 2018-11-28 19:06:26.000 332 7862.19 988.89 53961.89 88888.00 2018-11-28 19:06:27.000 332 7862.19 988.90 53961.89 88888.00 2018-11-28 19:06:28.000 332 7862.20 988.92 53961.89 88888.00 2018-11-28 19:06:29.000 332 7862.23 988.94 53961.89 88888.00 2018-11-28 19:06:30.000 332 7862.24 988.94 53961.90 88888.00 2018-11-28 19:06:31.000 332 7862.23 988.95 53961.92 88888.00 2018-11-28 19:06:32.000 332 7862.25 988.98 53961.92 88888.00 2018-11-28 19:06:33.000 332 7862.27 988.99 53961.93 88888.00 2018-11-28 19:06:34.000 332 7862.29 988.99 53961.94 88888.00 2018-11-28 19:06:35.000 332 7862.29 989.00 53961.94 88888.00 2018-11-28 19:06:36.000 332 7862.30 989.02 53961.95 88888.00 2018-11-28 19:06:37.000 332 7862.32 989.04 53961.96 88888.00 2018-11-28 19:06:38.000 332 7862.34 989.05 53961.98 88888.00 2018-11-28 19:06:39.000 332 7862.36 989.05 53962.00 88888.00 2018-11-28 19:06:40.000 332 7862.39 989.05 53962.02 88888.00 2018-11-28 19:06:41.000 332 7862.41 989.06 53962.01 88888.00 2018-11-28 19:06:42.000 332 7862.43 989.08 53962.00 88888.00 2018-11-28 19:06:43.000 332 7862.44 989.10 53962.00 88888.00 2018-11-28 19:06:44.000 332 7862.45 989.11 53962.02 88888.00 2018-11-28 19:06:45.000 332 7862.48 989.10 53962.03 88888.00 2018-11-28 19:06:46.000 332 7862.50 989.11 53962.04 88888.00 2018-11-28 19:06:47.000 332 7862.52 989.11 53962.04 88888.00 2018-11-28 19:06:48.000 332 7862.53 989.10 53962.05 88888.00 2018-11-28 19:06:49.000 332 7862.54 989.11 53962.06 88888.00 2018-11-28 19:06:50.000 332 7862.56 989.13 53962.07 88888.00 2018-11-28 19:06:51.000 332 7862.59 989.15 53962.07 88888.00 2018-11-28 19:06:52.000 332 7862.60 989.15 53962.08 88888.00 2018-11-28 19:06:53.000 332 7862.60 989.14 53962.07 88888.00 2018-11-28 19:06:54.000 332 7862.61 989.15 53962.07 88888.00 2018-11-28 19:06:55.000 332 7862.62 989.17 53962.07 88888.00 2018-11-28 19:06:56.000 332 7862.63 989.19 53962.07 88888.00 2018-11-28 19:06:57.000 332 7862.64 989.21 53962.07 88888.00 2018-11-28 19:06:58.000 332 7862.64 989.22 53962.07 88888.00 2018-11-28 19:06:59.000 332 7862.64 989.21 53962.06 88888.00 2018-11-28 19:07:00.000 332 7862.65 989.21 53962.06 88888.00 2018-11-28 19:07:01.000 332 7862.67 989.23 53962.06 88888.00 2018-11-28 19:07:02.000 332 7862.68 989.26 53962.05 88888.00 2018-11-28 19:07:03.000 332 7862.69 989.25 53962.04 88888.00 2018-11-28 19:07:04.000 332 7862.69 989.25 53962.04 88888.00 2018-11-28 19:07:05.000 332 7862.69 989.27 53962.04 88888.00 2018-11-28 19:07:06.000 332 7862.69 989.28 53962.03 88888.00 2018-11-28 19:07:07.000 332 7862.70 989.28 53962.03 88888.00 2018-11-28 19:07:08.000 332 7862.71 989.27 53962.04 88888.00 2018-11-28 19:07:09.000 332 7862.72 989.27 53962.03 88888.00 2018-11-28 19:07:10.000 332 7862.74 989.29 53962.02 88888.00 2018-11-28 19:07:11.000 332 7862.76 989.32 53962.03 88888.00 2018-11-28 19:07:12.000 332 7862.77 989.33 53962.04 88888.00 2018-11-28 19:07:13.000 332 7862.77 989.31 53962.03 88888.00 2018-11-28 19:07:14.000 332 7862.77 989.30 53962.03 88888.00 2018-11-28 19:07:15.000 332 7862.80 989.31 53962.04 88888.00 2018-11-28 19:07:16.000 332 7862.83 989.32 53962.04 88888.00 2018-11-28 19:07:17.000 332 7862.84 989.31 53962.05 88888.00 2018-11-28 19:07:18.000 332 7862.85 989.29 53962.06 88888.00 2018-11-28 19:07:19.000 332 7862.85 989.29 53962.06 88888.00 2018-11-28 19:07:20.000 332 7862.87 989.29 53962.05 88888.00 2018-11-28 19:07:21.000 332 7862.90 989.29 53962.06 88888.00 2018-11-28 19:07:22.000 332 7862.92 989.29 53962.08 88888.00 2018-11-28 19:07:23.000 332 7862.93 989.29 53962.08 88888.00 2018-11-28 19:07:24.000 332 7862.95 989.29 53962.08 88888.00 2018-11-28 19:07:25.000 332 7862.96 989.30 53962.08 88888.00 2018-11-28 19:07:26.000 332 7862.97 989.31 53962.08 88888.00 2018-11-28 19:07:27.000 332 7862.99 989.31 53962.09 88888.00 2018-11-28 19:07:28.000 332 7862.99 989.32 53962.09 88888.00 2018-11-28 19:07:29.000 332 7863.00 989.32 53962.08 88888.00 2018-11-28 19:07:30.000 332 7863.02 989.32 53962.07 88888.00 2018-11-28 19:07:31.000 332 7863.04 989.33 53962.07 88888.00 2018-11-28 19:07:32.000 332 7863.04 989.34 53962.07 88888.00 2018-11-28 19:07:33.000 332 7863.03 989.34 53962.07 88888.00 2018-11-28 19:07:34.000 332 7863.05 989.34 53962.06 88888.00 2018-11-28 19:07:35.000 332 7863.07 989.34 53962.05 88888.00 2018-11-28 19:07:36.000 332 7863.07 989.34 53962.05 88888.00 2018-11-28 19:07:37.000 332 7863.06 989.35 53962.06 88888.00 2018-11-28 19:07:38.000 332 7863.08 989.36 53962.05 88888.00 2018-11-28 19:07:39.000 332 7863.09 989.35 53962.03 88888.00 2018-11-28 19:07:40.000 332 7863.08 989.36 53962.02 88888.00 2018-11-28 19:07:41.000 332 7863.09 989.38 53962.01 88888.00 2018-11-28 19:07:42.000 332 7863.10 989.38 53961.99 88888.00 2018-11-28 19:07:43.000 332 7863.09 989.37 53962.00 88888.00 2018-11-28 19:07:44.000 332 7863.09 989.37 53962.00 88888.00 2018-11-28 19:07:45.000 332 7863.09 989.38 53962.00 88888.00 2018-11-28 19:07:46.000 332 7863.09 989.37 53961.98 88888.00 2018-11-28 19:07:47.000 332 7863.09 989.37 53961.96 88888.00 2018-11-28 19:07:48.000 332 7863.09 989.37 53961.95 88888.00 2018-11-28 19:07:49.000 332 7863.08 989.37 53961.92 88888.00 2018-11-28 19:07:50.000 332 7863.06 989.37 53961.91 88888.00 2018-11-28 19:07:51.000 332 7863.06 989.37 53961.91 88888.00 2018-11-28 19:07:52.000 332 7863.06 989.37 53961.90 88888.00 2018-11-28 19:07:53.000 332 7863.06 989.36 53961.88 88888.00 2018-11-28 19:07:54.000 332 7863.05 989.38 53961.88 88888.00 2018-11-28 19:07:55.000 332 7863.05 989.38 53961.87 88888.00 2018-11-28 19:07:56.000 332 7863.04 989.36 53961.86 88888.00 2018-11-28 19:07:57.000 332 7863.01 989.34 53961.83 88888.00 2018-11-28 19:07:58.000 332 7863.01 989.35 53961.81 88888.00 2018-11-28 19:07:59.000 332 7863.02 989.38 53961.79 88888.00 2018-11-28 19:08:00.000 332 7863.00 989.39 53961.79 88888.00 2018-11-28 19:08:01.000 332 7862.99 989.38 53961.79 88888.00 2018-11-28 19:08:02.000 332 7862.99 989.38 53961.77 88888.00 2018-11-28 19:08:03.000 332 7862.97 989.38 53961.75 88888.00 2018-11-28 19:08:04.000 332 7862.95 989.38 53961.74 88888.00 2018-11-28 19:08:05.000 332 7862.92 989.38 53961.71 88888.00 2018-11-28 19:08:06.000 332 7862.90 989.36 53961.67 88888.00 2018-11-28 19:08:07.000 332 7862.89 989.35 53961.64 88888.00 2018-11-28 19:08:08.000 332 7862.86 989.36 53961.64 88888.00 2018-11-28 19:08:09.000 332 7862.83 989.36 53961.64 88888.00 2018-11-28 19:08:10.000 332 7862.81 989.34 53961.61 88888.00 2018-11-28 19:08:11.000 332 7862.78 989.34 53961.58 88888.00 2018-11-28 19:08:12.000 332 7862.75 989.34 53961.56 88888.00 2018-11-28 19:08:13.000 332 7862.73 989.32 53961.54 88888.00 2018-11-28 19:08:14.000 332 7862.70 989.32 53961.52 88888.00 2018-11-28 19:08:15.000 332 7862.67 989.32 53961.50 88888.00 2018-11-28 19:08:16.000 332 7862.66 989.32 53961.48 88888.00 2018-11-28 19:08:17.000 332 7862.64 989.31 53961.45 88888.00 2018-11-28 19:08:18.000 332 7862.62 989.30 53961.43 88888.00 2018-11-28 19:08:19.000 332 7862.59 989.32 53961.41 88888.00 2018-11-28 19:08:20.000 332 7862.56 989.34 53961.38 88888.00 2018-11-28 19:08:21.000 332 7862.53 989.33 53961.36 88888.00 2018-11-28 19:08:22.000 332 7862.49 989.31 53961.34 88888.00 2018-11-28 19:08:23.000 332 7862.45 989.33 53961.32 88888.00 2018-11-28 19:08:24.000 332 7862.42 989.33 53961.29 88888.00 2018-11-28 19:08:25.000 332 7862.39 989.31 53961.28 88888.00 2018-11-28 19:08:26.000 332 7862.36 989.30 53961.27 88888.00 2018-11-28 19:08:27.000 332 7862.34 989.30 53961.25 88888.00 2018-11-28 19:08:28.000 332 7862.31 989.31 53961.24 88888.00 2018-11-28 19:08:29.000 332 7862.29 989.30 53961.21 88888.00 2018-11-28 19:08:30.000 332 7862.27 989.30 53961.19 88888.00 2018-11-28 19:08:31.000 332 7862.25 989.31 53961.17 88888.00 2018-11-28 19:08:32.000 332 7862.23 989.31 53961.15 88888.00 2018-11-28 19:08:33.000 332 7862.21 989.32 53961.15 88888.00 2018-11-28 19:08:34.000 332 7862.20 989.31 53961.14 88888.00 2018-11-28 19:08:35.000 332 7862.19 989.30 53961.12 88888.00 2018-11-28 19:08:36.000 332 7862.17 989.31 53961.10 88888.00 2018-11-28 19:08:37.000 332 7862.14 989.32 53961.09 88888.00 2018-11-28 19:08:38.000 332 7862.13 989.32 53961.08 88888.00 2018-11-28 19:08:39.000 332 7862.13 989.32 53961.08 88888.00 2018-11-28 19:08:40.000 332 7862.12 989.35 53961.07 88888.00 2018-11-28 19:08:41.000 332 7862.13 989.38 53961.06 88888.00 2018-11-28 19:08:42.000 332 7862.14 989.38 53961.06 88888.00 2018-11-28 19:08:43.000 332 7862.14 989.35 53961.05 88888.00 2018-11-28 19:08:44.000 332 7862.14 989.35 53961.04 88888.00 2018-11-28 19:08:45.000 332 7862.12 989.38 53961.04 88888.00 2018-11-28 19:08:46.000 332 7862.11 989.38 53961.04 88888.00 2018-11-28 19:08:47.000 332 7862.11 989.36 53961.04 88888.00 2018-11-28 19:08:48.000 332 7862.11 989.36 53961.03 88888.00 2018-11-28 19:08:49.000 332 7862.10 989.38 53961.03 88888.00 2018-11-28 19:08:50.000 332 7862.10 989.38 53961.02 88888.00 2018-11-28 19:08:51.000 332 7862.10 989.35 53961.02 88888.00 2018-11-28 19:08:52.000 332 7862.09 989.34 53961.02 88888.00 2018-11-28 19:08:53.000 332 7862.08 989.35 53961.02 88888.00 2018-11-28 19:08:54.000 332 7862.07 989.34 53961.02 88888.00 2018-11-28 19:08:55.000 332 7862.06 989.33 53961.03 88888.00 2018-11-28 19:08:56.000 332 7862.07 989.33 53961.02 88888.00 2018-11-28 19:08:57.000 332 7862.08 989.34 53961.02 88888.00 2018-11-28 19:08:58.000 332 7862.06 989.33 53961.01 88888.00 2018-11-28 19:08:59.000 332 7862.05 989.32 53960.99 88888.00 2018-11-28 19:09:00.000 332 7862.05 989.32 53961.00 88888.00 2018-11-28 19:09:01.000 332 7862.05 989.31 53961.02 88888.00 2018-11-28 19:09:02.000 332 7862.04 989.31 53961.02 88888.00 2018-11-28 19:09:03.000 332 7862.04 989.29 53961.03 88888.00 2018-11-28 19:09:04.000 332 7862.04 989.29 53961.04 88888.00 2018-11-28 19:09:05.000 332 7862.04 989.28 53961.04 88888.00 2018-11-28 19:09:06.000 332 7862.03 989.28 53961.03 88888.00 2018-11-28 19:09:07.000 332 7862.04 989.26 53961.03 88888.00 2018-11-28 19:09:08.000 332 7862.05 989.25 53961.02 88888.00 2018-11-28 19:09:09.000 332 7862.05 989.26 53961.03 88888.00 2018-11-28 19:09:10.000 332 7862.04 989.26 53961.04 88888.00 2018-11-28 19:09:11.000 332 7862.04 989.24 53961.06 88888.00 2018-11-28 19:09:12.000 332 7862.05 989.24 53961.06 88888.00 2018-11-28 19:09:13.000 332 7862.05 989.23 53961.06 88888.00 2018-11-28 19:09:14.000 332 7862.06 989.21 53961.06 88888.00 2018-11-28 19:09:15.000 332 7862.06 989.22 53961.04 88888.00 2018-11-28 19:09:16.000 332 7862.07 989.22 53961.04 88888.00 2018-11-28 19:09:17.000 332 7862.08 989.22 53961.05 88888.00 2018-11-28 19:09:18.000 332 7862.08 989.22 53961.05 88888.00 2018-11-28 19:09:19.000 332 7862.07 989.21 53961.07 88888.00 2018-11-28 19:09:20.000 332 7862.07 989.20 53961.07 88888.00 2018-11-28 19:09:21.000 332 7862.08 989.21 53961.07 88888.00 2018-11-28 19:09:22.000 332 7862.08 989.21 53961.08 88888.00 2018-11-28 19:09:23.000 332 7862.08 989.20 53961.07 88888.00 2018-11-28 19:09:24.000 332 7862.09 989.18 53961.07 88888.00 2018-11-28 19:09:25.000 332 7862.08 989.17 53961.07 88888.00 2018-11-28 19:09:26.000 332 7862.07 989.17 53961.08 88888.00 2018-11-28 19:09:27.000 332 7862.08 989.16 53961.09 88888.00 2018-11-28 19:09:28.000 332 7862.08 989.14 53961.09 88888.00 2018-11-28 19:09:29.000 332 7862.08 989.13 53961.09 88888.00 2018-11-28 19:09:30.000 332 7862.08 989.12 53961.11 88888.00 2018-11-28 19:09:31.000 332 7862.08 989.10 53961.12 88888.00 2018-11-28 19:09:32.000 332 7862.08 989.08 53961.11 88888.00 2018-11-28 19:09:33.000 332 7862.08 989.07 53961.10 88888.00 2018-11-28 19:09:34.000 332 7862.10 989.06 53961.09 88888.00 2018-11-28 19:09:35.000 332 7862.09 989.05 53961.09 88888.00 2018-11-28 19:09:36.000 332 7862.08 989.03 53961.10 88888.00 2018-11-28 19:09:37.000 332 7862.07 989.01 53961.11 88888.00 2018-11-28 19:09:38.000 332 7862.07 989.00 53961.11 88888.00 2018-11-28 19:09:39.000 332 7862.08 988.98 53961.12 88888.00 2018-11-28 19:09:40.000 332 7862.07 988.94 53961.12 88888.00 2018-11-28 19:09:41.000 332 7862.06 988.91 53961.11 88888.00 2018-11-28 19:09:42.000 332 7862.07 988.90 53961.12 88888.00 2018-11-28 19:09:43.000 332 7862.08 988.91 53961.13 88888.00 2018-11-28 19:09:44.000 332 7862.09 988.89 53961.14 88888.00 2018-11-28 19:09:45.000 332 7862.09 988.84 53961.16 88888.00 2018-11-28 19:09:46.000 332 7862.09 988.81 53961.18 88888.00 2018-11-28 19:09:47.000 332 7862.08 988.80 53961.19 88888.00 2018-11-28 19:09:48.000 332 7862.09 988.79 53961.20 88888.00 2018-11-28 19:09:49.000 332 7862.10 988.79 53961.21 88888.00 2018-11-28 19:09:50.000 332 7862.11 988.77 53961.21 88888.00 2018-11-28 19:09:51.000 332 7862.11 988.75 53961.21 88888.00 2018-11-28 19:09:52.000 332 7862.13 988.74 53961.23 88888.00 2018-11-28 19:09:53.000 332 7862.14 988.71 53961.24 88888.00 2018-11-28 19:09:54.000 332 7862.14 988.69 53961.24 88888.00 2018-11-28 19:09:55.000 332 7862.16 988.69 53961.24 88888.00 2018-11-28 19:09:56.000 332 7862.16 988.69 53961.24 88888.00 2018-11-28 19:09:57.000 332 7862.17 988.67 53961.24 88888.00 2018-11-28 19:09:58.000 332 7862.18 988.65 53961.24 88888.00 2018-11-28 19:09:59.000 332 7862.18 988.66 53961.24 88888.00 2018-11-28 19:10:00.000 332 7862.17 988.67 53961.24 88888.00 2018-11-28 19:10:01.000 332 7862.18 988.65 53961.24 88888.00 2018-11-28 19:10:02.000 332 7862.18 988.64 53961.23 88888.00 2018-11-28 19:10:03.000 332 7862.19 988.65 53961.23 88888.00 2018-11-28 19:10:04.000 332 7862.18 988.65 53961.23 88888.00 2018-11-28 19:10:05.000 332 7862.18 988.64 53961.25 88888.00 2018-11-28 19:10:06.000 332 7862.20 988.64 53961.26 88888.00 2018-11-28 19:10:07.000 332 7862.20 988.64 53961.25 88888.00 2018-11-28 19:10:08.000 332 7862.20 988.63 53961.25 88888.00 2018-11-28 19:10:09.000 332 7862.20 988.63 53961.25 88888.00 2018-11-28 19:10:10.000 332 7862.20 988.63 53961.25 88888.00 2018-11-28 19:10:11.000 332 7862.19 988.62 53961.26 88888.00 2018-11-28 19:10:12.000 332 7862.20 988.60 53961.26 88888.00 2018-11-28 19:10:13.000 332 7862.20 988.60 53961.25 88888.00 2018-11-28 19:10:14.000 332 7862.20 988.61 53961.24 88888.00 2018-11-28 19:10:15.000 332 7862.20 988.60 53961.23 88888.00 2018-11-28 19:10:16.000 332 7862.20 988.58 53961.24 88888.00 2018-11-28 19:10:17.000 332 7862.20 988.57 53961.25 88888.00 2018-11-28 19:10:18.000 332 7862.21 988.57 53961.25 88888.00 2018-11-28 19:10:19.000 332 7862.22 988.57 53961.24 88888.00 2018-11-28 19:10:20.000 332 7862.22 988.56 53961.26 88888.00 2018-11-28 19:10:21.000 332 7862.23 988.55 53961.28 88888.00 2018-11-28 19:10:22.000 332 7862.23 988.54 53961.28 88888.00 2018-11-28 19:10:23.000 332 7862.23 988.54 53961.27 88888.00 2018-11-28 19:10:24.000 332 7862.23 988.53 53961.27 88888.00 2018-11-28 19:10:25.000 332 7862.23 988.51 53961.27 88888.00 2018-11-28 19:10:26.000 332 7862.24 988.50 53961.27 88888.00 2018-11-28 19:10:27.000 332 7862.24 988.50 53961.29 88888.00 2018-11-28 19:10:28.000 332 7862.23 988.48 53961.29 88888.00 2018-11-28 19:10:29.000 332 7862.24 988.47 53961.29 88888.00 2018-11-28 19:10:30.000 332 7862.25 988.45 53961.29 88888.00 2018-11-28 19:10:31.000 332 7862.25 988.43 53961.29 88888.00 2018-11-28 19:10:32.000 332 7862.24 988.41 53961.28 88888.00 2018-11-28 19:10:33.000 332 7862.23 988.41 53961.27 88888.00 2018-11-28 19:10:34.000 332 7862.23 988.39 53961.27 88888.00 2018-11-28 19:10:35.000 332 7862.23 988.37 53961.27 88888.00 2018-11-28 19:10:36.000 332 7862.23 988.34 53961.28 88888.00 2018-11-28 19:10:37.000 332 7862.23 988.32 53961.29 88888.00 2018-11-28 19:10:38.000 332 7862.22 988.30 53961.30 88888.00 2018-11-28 19:10:39.000 332 7862.21 988.29 53961.30 88888.00 2018-11-28 19:10:40.000 332 7862.19 988.27 53961.29 88888.00 2018-11-28 19:10:41.000 332 7862.17 988.25 53961.29 88888.00 2018-11-28 19:10:42.000 332 7862.17 988.23 53961.28 88888.00 2018-11-28 19:10:43.000 332 7862.19 988.21 53961.28 88888.00 2018-11-28 19:10:44.000 332 7862.20 988.22 53961.29 88888.00 2018-11-28 19:10:45.000 332 7862.20 988.22 53961.29 88888.00 2018-11-28 19:10:46.000 332 7862.20 988.22 53961.30 88888.00 2018-11-28 19:10:47.000 332 7862.21 988.21 53961.32 88888.00 2018-11-28 19:10:48.000 332 7862.21 988.19 53961.31 88888.00 2018-11-28 19:10:49.000 332 7862.19 988.17 53961.30 88888.00 2018-11-28 19:10:50.000 332 7862.19 988.15 53961.29 88888.00 2018-11-28 19:10:51.000 332 7862.18 988.16 53961.28 88888.00 2018-11-28 19:10:52.000 332 7862.17 988.17 53961.27 88888.00 2018-11-28 19:10:53.000 332 7862.18 988.16 53961.27 88888.00 2018-11-28 19:10:54.000 332 7862.18 988.15 53961.27 88888.00 2018-11-28 19:10:55.000 332 7862.18 988.15 53961.27 88888.00 2018-11-28 19:10:56.000 332 7862.20 988.16 53961.27 88888.00 2018-11-28 19:10:57.000 332 7862.19 988.15 53961.27 88888.00 2018-11-28 19:10:58.000 332 7862.17 988.15 53961.26 88888.00 2018-11-28 19:10:59.000 332 7862.17 988.13 53961.25 88888.00 2018-11-28 19:11:00.000 332 7862.17 988.13 53961.24 88888.00 2018-11-28 19:11:01.000 332 7862.17 988.14 53961.24 88888.00 2018-11-28 19:11:02.000 332 7862.17 988.12 53961.25 88888.00 2018-11-28 19:11:03.000 332 7862.16 988.12 53961.26 88888.00 2018-11-28 19:11:04.000 332 7862.15 988.13 53961.26 88888.00 2018-11-28 19:11:05.000 332 7862.15 988.13 53961.25 88888.00 2018-11-28 19:11:06.000 332 7862.16 988.11 53961.25 88888.00 2018-11-28 19:11:07.000 332 7862.16 988.12 53961.26 88888.00 2018-11-28 19:11:08.000 332 7862.15 988.12 53961.26 88888.00 2018-11-28 19:11:09.000 332 7862.14 988.13 53961.26 88888.00 2018-11-28 19:11:10.000 332 7862.15 988.13 53961.26 88888.00 2018-11-28 19:11:11.000 332 7862.17 988.11 53961.25 88888.00 2018-11-28 19:11:12.000 332 7862.16 988.11 53961.26 88888.00 2018-11-28 19:11:13.000 332 7862.15 988.13 53961.26 88888.00 2018-11-28 19:11:14.000 332 7862.17 988.14 53961.25 88888.00 2018-11-28 19:11:15.000 332 7862.17 988.12 53961.24 88888.00 2018-11-28 19:11:16.000 332 7862.17 988.11 53961.25 88888.00 2018-11-28 19:11:17.000 332 7862.17 988.11 53961.25 88888.00 2018-11-28 19:11:18.000 332 7862.17 988.14 53961.25 88888.00 2018-11-28 19:11:19.000 332 7862.17 988.16 53961.26 88888.00 2018-11-28 19:11:20.000 332 7862.18 988.15 53961.25 88888.00 2018-11-28 19:11:21.000 332 7862.17 988.13 53961.25 88888.00 2018-11-28 19:11:22.000 332 7862.16 988.14 53961.26 88888.00 2018-11-28 19:11:23.000 332 7862.17 988.15 53961.25 88888.00 2018-11-28 19:11:24.000 332 7862.18 988.15 53961.24 88888.00 2018-11-28 19:11:25.000 332 7862.17 988.16 53961.23 88888.00 2018-11-28 19:11:26.000 332 7862.16 988.17 53961.23 88888.00 2018-11-28 19:11:27.000 332 7862.18 988.19 53961.22 88888.00 2018-11-28 19:11:28.000 332 7862.19 988.19 53961.22 88888.00 2018-11-28 19:11:29.000 332 7862.19 988.19 53961.21 88888.00 2018-11-28 19:11:30.000 332 7862.19 988.20 53961.20 88888.00 2018-11-28 19:11:31.000 332 7862.18 988.22 53961.21 88888.00 2018-11-28 19:11:32.000 332 7862.17 988.24 53961.21 88888.00 2018-11-28 19:11:33.000 332 7862.17 988.24 53961.20 88888.00 2018-11-28 19:11:34.000 332 7862.18 988.25 53961.19 88888.00 2018-11-28 19:11:35.000 332 7862.18 988.27 53961.20 88888.00 2018-11-28 19:11:36.000 332 7862.18 988.28 53961.21 88888.00 2018-11-28 19:11:37.000 332 7862.20 988.27 53961.20 88888.00 2018-11-28 19:11:38.000 332 7862.20 988.26 53961.20 88888.00 2018-11-28 19:11:39.000 332 7862.20 988.27 53961.20 88888.00 2018-11-28 19:11:40.000 332 7862.21 988.27 53961.22 88888.00 2018-11-28 19:11:41.000 332 7862.22 988.28 53961.23 88888.00 2018-11-28 19:11:42.000 332 7862.25 988.29 53961.23 88888.00 2018-11-28 19:11:43.000 332 7862.26 988.29 53961.23 88888.00 2018-11-28 19:11:44.000 332 7862.25 988.29 53961.24 88888.00 2018-11-28 19:11:45.000 332 7862.25 988.26 53961.24 88888.00 2018-11-28 19:11:46.000 332 7862.25 988.24 53961.23 88888.00 2018-11-28 19:11:47.000 332 7862.25 988.23 53961.23 88888.00 2018-11-28 19:11:48.000 332 7862.26 988.23 53961.25 88888.00 2018-11-28 19:11:49.000 332 7862.26 988.22 53961.24 88888.00 2018-11-28 19:11:50.000 332 7862.27 988.20 53961.23 88888.00 2018-11-28 19:11:51.000 332 7862.27 988.19 53961.23 88888.00 2018-11-28 19:11:52.000 332 7862.26 988.18 53961.23 88888.00 2018-11-28 19:11:53.000 332 7862.26 988.17 53961.23 88888.00 2018-11-28 19:11:54.000 332 7862.27 988.17 53961.22 88888.00 2018-11-28 19:11:55.000 332 7862.28 988.17 53961.23 88888.00 2018-11-28 19:11:56.000 332 7862.28 988.16 53961.24 88888.00 2018-11-28 19:11:57.000 332 7862.30 988.17 53961.24 88888.00 2018-11-28 19:11:58.000 332 7862.31 988.18 53961.23 88888.00 2018-11-28 19:11:59.000 332 7862.30 988.17 53961.22 88888.00 2018-11-28 19:12:00.000 332 7862.30 988.16 53961.21 88888.00 2018-11-28 19:12:01.000 332 7862.30 988.15 53961.20 88888.00 2018-11-28 19:12:02.000 332 7862.30 988.15 53961.20 88888.00 2018-11-28 19:12:03.000 332 7862.29 988.14 53961.20 88888.00 2018-11-28 19:12:04.000 332 7862.28 988.11 53961.20 88888.00 2018-11-28 19:12:05.000 332 7862.26 988.10 53961.20 88888.00 2018-11-28 19:12:06.000 332 7862.25 988.11 53961.20 88888.00 2018-11-28 19:12:07.000 332 7862.25 988.11 53961.18 88888.00 2018-11-28 19:12:08.000 332 7862.25 988.11 53961.17 88888.00 2018-11-28 19:12:09.000 332 7862.23 988.09 53961.15 88888.00 2018-11-28 19:12:10.000 332 7862.23 988.08 53961.14 88888.00 2018-11-28 19:12:11.000 332 7862.22 988.08 53961.13 88888.00 2018-11-28 19:12:12.000 332 7862.21 988.09 53961.13 88888.00 2018-11-28 19:12:13.000 332 7862.19 988.08 53961.13 88888.00 2018-11-28 19:12:14.000 332 7862.18 988.07 53961.13 88888.00 2018-11-28 19:12:15.000 332 7862.16 988.06 53961.12 88888.00 2018-11-28 19:12:16.000 332 7862.14 988.06 53961.10 88888.00 2018-11-28 19:12:17.000 332 7862.14 988.06 53961.09 88888.00 2018-11-28 19:12:18.000 332 7862.13 988.05 53961.07 88888.00 2018-11-28 19:12:19.000 332 7862.12 988.04 53961.06 88888.00 2018-11-28 19:12:20.000 332 7862.10 988.04 53961.04 88888.00 2018-11-28 19:12:21.000 332 7862.08 988.05 53961.03 88888.00 2018-11-28 19:12:22.000 332 7862.08 988.04 53961.03 88888.00 2018-11-28 19:12:23.000 332 7862.08 988.04 53961.02 88888.00 2018-11-28 19:12:24.000 332 7862.06 988.05 53961.00 88888.00 2018-11-28 19:12:25.000 332 7862.03 988.05 53960.99 88888.00 2018-11-28 19:12:26.000 332 7862.02 988.05 53960.97 88888.00 2018-11-28 19:12:27.000 332 7862.03 988.04 53960.95 88888.00 2018-11-28 19:12:28.000 332 7862.01 988.04 53960.95 88888.00 2018-11-28 19:12:29.000 332 7861.97 988.04 53960.95 88888.00 2018-11-28 19:12:30.000 332 7861.95 988.03 53960.95 88888.00 2018-11-28 19:12:31.000 332 7861.96 988.02 53960.93 88888.00 2018-11-28 19:12:32.000 332 7861.96 988.02 53960.92 88888.00 2018-11-28 19:12:33.000 332 7861.94 988.02 53960.91 88888.00 2018-11-28 19:12:34.000 332 7861.91 988.02 53960.90 88888.00 2018-11-28 19:12:35.000 332 7861.90 987.99 53960.90 88888.00 2018-11-28 19:12:36.000 332 7861.89 987.96 53960.91 88888.00 2018-11-28 19:12:37.000 332 7861.89 987.94 53960.90 88888.00 2018-11-28 19:12:38.000 332 7861.89 987.94 53960.89 88888.00 2018-11-28 19:12:39.000 332 7861.89 987.95 53960.88 88888.00 2018-11-28 19:12:40.000 332 7861.89 987.93 53960.88 88888.00 2018-11-28 19:12:41.000 332 7861.88 987.91 53960.87 88888.00 2018-11-28 19:12:42.000 332 7861.88 987.90 53960.87 88888.00 2018-11-28 19:12:43.000 332 7861.88 987.90 53960.88 88888.00 2018-11-28 19:12:44.000 332 7861.87 987.89 53960.87 88888.00 2018-11-28 19:12:45.000 332 7861.86 987.87 53960.86 88888.00 2018-11-28 19:12:46.000 332 7861.86 987.84 53960.85 88888.00 2018-11-28 19:12:47.000 332 7861.85 987.83 53960.85 88888.00 2018-11-28 19:12:48.000 332 7861.84 987.82 53960.84 88888.00 2018-11-28 19:12:49.000 332 7861.83 987.81 53960.84 88888.00 2018-11-28 19:12:50.000 332 7861.82 987.81 53960.84 88888.00 2018-11-28 19:12:51.000 332 7861.81 987.82 53960.85 88888.00 2018-11-28 19:12:52.000 332 7861.81 987.80 53960.84 88888.00 2018-11-28 19:12:53.000 332 7861.81 987.78 53960.84 88888.00 2018-11-28 19:12:54.000 332 7861.80 987.78 53960.84 88888.00 2018-11-28 19:12:55.000 332 7861.80 987.77 53960.83 88888.00 2018-11-28 19:12:56.000 332 7861.79 987.77 53960.82 88888.00 2018-11-28 19:12:57.000 332 7861.79 987.76 53960.82 88888.00 2018-11-28 19:12:58.000 332 7861.78 987.76 53960.82 88888.00 2018-11-28 19:12:59.000 332 7861.78 987.76 53960.82 88888.00 2018-11-28 19:13:00.000 332 7861.78 987.75 53960.82 88888.00 2018-11-28 19:13:01.000 332 7861.77 987.74 53960.83 88888.00 2018-11-28 19:13:02.000 332 7861.76 987.74 53960.83 88888.00 2018-11-28 19:13:03.000 332 7861.77 987.74 53960.82 88888.00 2018-11-28 19:13:04.000 332 7861.78 987.73 53960.83 88888.00 2018-11-28 19:13:05.000 332 7861.78 987.73 53960.84 88888.00 2018-11-28 19:13:06.000 332 7861.79 987.74 53960.85 88888.00 2018-11-28 19:13:07.000 332 7861.80 987.73 53960.85 88888.00 2018-11-28 19:13:08.000 332 7861.80 987.72 53960.85 88888.00 2018-11-28 19:13:09.000 332 7861.81 987.74 53960.85 88888.00 2018-11-28 19:13:10.000 332 7861.81 987.74 53960.84 88888.00 2018-11-28 19:13:11.000 332 7861.82 987.73 53960.84 88888.00 2018-11-28 19:13:12.000 332 7861.81 987.72 53960.84 88888.00 2018-11-28 19:13:13.000 332 7861.80 987.72 53960.84 88888.00 2018-11-28 19:13:14.000 332 7861.81 987.72 53960.86 88888.00 2018-11-28 19:13:15.000 332 7861.82 987.72 53960.87 88888.00 2018-11-28 19:13:16.000 332 7861.82 987.69 53960.87 88888.00 2018-11-28 19:13:17.000 332 7861.82 987.68 53960.86 88888.00 2018-11-28 19:13:18.000 332 7861.82 987.67 53960.86 88888.00 2018-11-28 19:13:19.000 332 7861.82 987.67 53960.86 88888.00 2018-11-28 19:13:20.000 332 7861.82 987.67 53960.84 88888.00 2018-11-28 19:13:21.000 332 7861.82 987.66 53960.84 88888.00 2018-11-28 19:13:22.000 332 7861.82 987.64 53960.84 88888.00 2018-11-28 19:13:23.000 332 7861.81 987.63 53960.85 88888.00 2018-11-28 19:13:24.000 332 7861.80 987.61 53960.86 88888.00 2018-11-28 19:13:25.000 332 7861.80 987.59 53960.86 88888.00 2018-11-28 19:13:26.000 332 7861.80 987.59 53960.86 88888.00 2018-11-28 19:13:27.000 332 7861.78 987.60 53960.86 88888.00 2018-11-28 19:13:28.000 332 7861.77 987.59 53960.86 88888.00 2018-11-28 19:13:29.000 332 7861.78 987.59 53960.85 88888.00 2018-11-28 19:13:30.000 332 7861.77 987.59 53960.84 88888.00 2018-11-28 19:13:31.000 332 7861.76 987.58 53960.83 88888.00 2018-11-28 19:13:32.000 332 7861.75 987.58 53960.83 88888.00 2018-11-28 19:13:33.000 332 7861.76 987.58 53960.82 88888.00 2018-11-28 19:13:34.000 332 7861.76 987.58 53960.82 88888.00 2018-11-28 19:13:35.000 332 7861.76 987.57 53960.83 88888.00 2018-11-28 19:13:36.000 332 7861.76 987.58 53960.83 88888.00 2018-11-28 19:13:37.000 332 7861.75 987.59 53960.82 88888.00 2018-11-28 19:13:38.000 332 7861.75 987.60 53960.82 88888.00 2018-11-28 19:13:39.000 332 7861.75 987.61 53960.80 88888.00 2018-11-28 19:13:40.000 332 7861.74 987.61 53960.80 88888.00 2018-11-28 19:13:41.000 332 7861.73 987.59 53960.80 88888.00 2018-11-28 19:13:42.000 332 7861.74 987.58 53960.80 88888.00 2018-11-28 19:13:43.000 332 7861.74 987.58 53960.79 88888.00 2018-11-28 19:13:44.000 332 7861.73 987.58 53960.78 88888.00 2018-11-28 19:13:45.000 332 7861.72 987.58 53960.79 88888.00 2018-11-28 19:13:46.000 332 7861.73 987.59 53960.79 88888.00 2018-11-28 19:13:47.000 332 7861.72 987.59 53960.78 88888.00 2018-11-28 19:13:48.000 332 7861.70 987.60 53960.77 88888.00 2018-11-28 19:13:49.000 332 7861.69 987.61 53960.77 88888.00 2018-11-28 19:13:50.000 332 7861.69 987.61 53960.77 88888.00 2018-11-28 19:13:51.000 332 7861.68 987.59 53960.78 88888.00 2018-11-28 19:13:52.000 332 7861.64 987.58 53960.77 88888.00 2018-11-28 19:13:53.000 332 7861.61 987.58 53960.73 88888.00 2018-11-28 19:13:54.000 332 7861.58 987.55 53960.71 88888.00 2018-11-28 19:13:55.000 332 7861.55 987.55 53960.71 88888.00 2018-11-28 19:13:56.000 332 7861.53 987.57 53960.70 88888.00 2018-11-28 19:13:57.000 332 7861.52 987.56 53960.68 88888.00 2018-11-28 19:13:58.000 332 7861.50 987.53 53960.68 88888.00 2018-11-28 19:13:59.000 332 7861.47 987.54 53960.68 88888.00 2018-11-28 19:14:00.000 332 7861.44 987.56 53960.67 88888.00 2018-11-28 19:14:01.000 332 7861.44 987.56 53960.64 88888.00 2018-11-28 19:14:02.000 332 7861.44 987.56 53960.62 88888.00 2018-11-28 19:14:03.000 332 7861.40 987.57 53960.60 88888.00 2018-11-28 19:14:04.000 332 7861.38 987.58 53960.58 88888.00 2018-11-28 19:14:05.000 332 7861.37 987.58 53960.56 88888.00 2018-11-28 19:14:06.000 332 7861.36 987.59 53960.55 88888.00 2018-11-28 19:14:07.000 332 7861.34 987.60 53960.54 88888.00 2018-11-28 19:14:08.000 332 7861.31 987.60 53960.54 88888.00 2018-11-28 19:14:09.000 332 7861.30 987.58 53960.54 88888.00 2018-11-28 19:14:10.000 332 7861.29 987.58 53960.53 88888.00 2018-11-28 19:14:11.000 332 7861.27 987.59 53960.52 88888.00 2018-11-28 19:14:12.000 332 7861.25 987.60 53960.50 88888.00 2018-11-28 19:14:13.000 332 7861.24 987.60 53960.47 88888.00 2018-11-28 19:14:14.000 332 7861.23 987.61 53960.46 88888.00 2018-11-28 19:14:15.000 332 7861.22 987.63 53960.45 88888.00 2018-11-28 19:14:16.000 332 7861.20 987.63 53960.44 88888.00 2018-11-28 19:14:17.000 332 7861.17 987.62 53960.43 88888.00 2018-11-28 19:14:18.000 332 7861.14 987.62 53960.43 88888.00 2018-11-28 19:14:19.000 332 7861.11 987.63 53960.40 88888.00 2018-11-28 19:14:20.000 332 7861.08 987.65 53960.37 88888.00 2018-11-28 19:14:21.000 332 7861.05 987.63 53960.36 88888.00 2018-11-28 19:14:22.000 332 7861.03 987.62 53960.32 88888.00 2018-11-28 19:14:23.000 332 7861.00 987.64 53960.30 88888.00 2018-11-28 19:14:24.000 332 7860.97 987.65 53960.27 88888.00 2018-11-28 19:14:25.000 332 7860.94 987.64 53960.25 88888.00 2018-11-28 19:14:26.000 332 7860.90 987.64 53960.23 88888.00 2018-11-28 19:14:27.000 332 7860.87 987.65 53960.20 88888.00 2018-11-28 19:14:28.000 332 7860.84 987.67 53960.18 88888.00 2018-11-28 19:14:29.000 332 7860.80 987.66 53960.16 88888.00 2018-11-28 19:14:30.000 332 7860.75 987.64 53960.13 88888.00 2018-11-28 19:14:31.000 332 7860.70 987.64 53960.10 88888.00 2018-11-28 19:14:32.000 332 7860.66 987.66 53960.07 88888.00 2018-11-28 19:14:33.000 332 7860.64 987.67 53960.03 88888.00 2018-11-28 19:14:34.000 332 7860.61 987.67 53960.01 88888.00 2018-11-28 19:14:35.000 332 7860.58 987.67 53959.98 88888.00 2018-11-28 19:14:36.000 332 7860.54 987.67 53959.96 88888.00 2018-11-28 19:14:37.000 332 7860.49 987.65 53959.94 88888.00 2018-11-28 19:14:38.000 332 7860.45 987.63 53959.91 88888.00 2018-11-28 19:14:39.000 332 7860.41 987.62 53959.88 88888.00 2018-11-28 19:14:40.000 332 7860.35 987.60 53959.84 88888.00 2018-11-28 19:14:41.000 332 7860.29 987.57 53959.82 88888.00 2018-11-28 19:14:42.000 332 7860.24 987.54 53959.80 88888.00 2018-11-28 19:14:43.000 332 7860.19 987.52 53959.78 88888.00 2018-11-28 19:14:44.000 332 7860.15 987.52 53959.76 88888.00 2018-11-28 19:14:45.000 332 7860.13 987.51 53959.73 88888.00 2018-11-28 19:14:46.000 332 7860.10 987.49 53959.69 88888.00 2018-11-28 19:14:47.000 332 7860.06 987.47 53959.66 88888.00 2018-11-28 19:14:48.000 332 7860.01 987.45 53959.63 88888.00 2018-11-28 19:14:49.000 332 7859.97 987.42 53959.60 88888.00 2018-11-28 19:14:50.000 332 7859.94 987.41 53959.57 88888.00 2018-11-28 19:14:51.000 332 7859.90 987.40 53959.55 88888.00 2018-11-28 19:14:52.000 332 7859.87 987.35 53959.52 88888.00 2018-11-28 19:14:53.000 332 7859.83 987.32 53959.50 88888.00 2018-11-28 19:14:54.000 332 7859.78 987.31 53959.48 88888.00 2018-11-28 19:14:55.000 332 7859.75 987.29 53959.45 88888.00 2018-11-28 19:14:56.000 332 7859.74 987.26 53959.44 88888.00 2018-11-28 19:14:57.000 332 7859.70 987.22 53959.43 88888.00 2018-11-28 19:14:58.000 332 7859.67 987.20 53959.41 88888.00 2018-11-28 19:14:59.000 332 7859.64 987.18 53959.40 88888.00 2018-11-28 19:15:00.000 332 7859.62 987.15 53959.39 88888.00 2018-11-28 19:15:01.000 332 7859.59 987.12 53959.38 88888.00 2018-11-28 19:15:02.000 332 7859.56 987.11 53959.38 88888.00 2018-11-28 19:15:03.000 332 7859.53 987.09 53959.36 88888.00 2018-11-28 19:15:04.000 332 7859.51 987.06 53959.34 88888.00 2018-11-28 19:15:05.000 332 7859.49 987.02 53959.33 88888.00 2018-11-28 19:15:06.000 332 7859.46 986.99 53959.33 88888.00 2018-11-28 19:15:07.000 332 7859.44 986.96 53959.32 88888.00 2018-11-28 19:15:08.000 332 7859.44 986.94 53959.31 88888.00 2018-11-28 19:15:09.000 332 7859.42 986.92 53959.32 88888.00 2018-11-28 19:15:10.000 332 7859.39 986.88 53959.32 88888.00 2018-11-28 19:15:11.000 332 7859.36 986.86 53959.31 88888.00 2018-11-28 19:15:12.000 332 7859.36 986.87 53959.30 88888.00 2018-11-28 19:15:13.000 332 7859.34 986.83 53959.30 88888.00 2018-11-28 19:15:14.000 332 7859.30 986.79 53959.29 88888.00 2018-11-28 19:15:15.000 332 7859.26 986.77 53959.26 88888.00 2018-11-28 19:15:16.000 332 7859.24 986.75 53959.25 88888.00 2018-11-28 19:15:17.000 332 7859.22 986.71 53959.25 88888.00 2018-11-28 19:15:18.000 332 7859.18 986.67 53959.25 88888.00 2018-11-28 19:15:19.000 332 7859.15 986.66 53959.24 88888.00 2018-11-28 19:15:20.000 332 7859.16 986.66 53959.22 88888.00 2018-11-28 19:15:21.000 332 7859.15 986.63 53959.21 88888.00 2018-11-28 19:15:22.000 332 7859.13 986.60 53959.22 88888.00 2018-11-28 19:15:23.000 332 7859.09 986.58 53959.22 88888.00 2018-11-28 19:15:24.000 332 7859.08 986.57 53959.21 88888.00 2018-11-28 19:15:25.000 332 7859.08 986.56 53959.20 88888.00 2018-11-28 19:15:26.000 332 7859.07 986.55 53959.20 88888.00 2018-11-28 19:15:27.000 332 7859.06 986.52 53959.20 88888.00 2018-11-28 19:15:28.000 332 7859.04 986.50 53959.20 88888.00 2018-11-28 19:15:29.000 332 7859.04 986.49 53959.20 88888.00 2018-11-28 19:15:30.000 332 7859.04 986.48 53959.20 88888.00 2018-11-28 19:15:31.000 332 7859.04 986.47 53959.21 88888.00 2018-11-28 19:15:32.000 332 7859.03 986.46 53959.22 88888.00 2018-11-28 19:15:33.000 332 7859.04 986.44 53959.22 88888.00 2018-11-28 19:15:34.000 332 7859.04 986.42 53959.23 88888.00 2018-11-28 19:15:35.000 332 7859.03 986.41 53959.24 88888.00 2018-11-28 19:15:36.000 332 7859.04 986.41 53959.23 88888.00 2018-11-28 19:15:37.000 332 7859.05 986.38 53959.22 88888.00 2018-11-28 19:15:38.000 332 7859.03 986.36 53959.23 88888.00 2018-11-28 19:15:39.000 332 7859.03 986.35 53959.24 88888.00 2018-11-28 19:15:40.000 332 7859.04 986.35 53959.25 88888.00 2018-11-28 19:15:41.000 332 7859.05 986.36 53959.27 88888.00 2018-11-28 19:15:42.000 332 7859.04 986.35 53959.27 88888.00 2018-11-28 19:15:43.000 332 7859.03 986.35 53959.27 88888.00 2018-11-28 19:15:44.000 332 7859.04 986.36 53959.28 88888.00 2018-11-28 19:15:45.000 332 7859.04 986.36 53959.30 88888.00 2018-11-28 19:15:46.000 332 7859.04 986.37 53959.30 88888.00 2018-11-28 19:15:47.000 332 7859.04 986.38 53959.30 88888.00 2018-11-28 19:15:48.000 332 7859.04 986.38 53959.30 88888.00 2018-11-28 19:15:49.000 332 7859.05 986.37 53959.30 88888.00 2018-11-28 19:15:50.000 332 7859.05 986.38 53959.31 88888.00 2018-11-28 19:15:51.000 332 7859.05 986.39 53959.31 88888.00 2018-11-28 19:15:52.000 332 7859.05 986.38 53959.31 88888.00 2018-11-28 19:15:53.000 332 7859.06 986.37 53959.32 88888.00 2018-11-28 19:15:54.000 332 7859.06 986.38 53959.32 88888.00 2018-11-28 19:15:55.000 332 7859.06 986.39 53959.32 88888.00 2018-11-28 19:15:56.000 332 7859.06 986.40 53959.32 88888.00 2018-11-28 19:15:57.000 332 7859.05 986.41 53959.33 88888.00 2018-11-28 19:15:58.000 332 7859.05 986.41 53959.33 88888.00 2018-11-28 19:15:59.000 332 7859.05 986.42 53959.32 88888.00 2018-11-28 19:16:00.000 332 7859.05 986.45 53959.34 88888.00 2018-11-28 19:16:01.000 332 7859.05 986.46 53959.34 88888.00 2018-11-28 19:16:02.000 332 7859.05 986.46 53959.34 88888.00 2018-11-28 19:16:03.000 332 7859.04 986.46 53959.33 88888.00 2018-11-28 19:16:04.000 332 7859.03 986.46 53959.33 88888.00 2018-11-28 19:16:05.000 332 7859.02 986.48 53959.33 88888.00 2018-11-28 19:16:06.000 332 7859.01 986.49 53959.33 88888.00 2018-11-28 19:16:07.000 332 7858.99 986.49 53959.34 88888.00 2018-11-28 19:16:08.000 332 7858.98 986.50 53959.34 88888.00 2018-11-28 19:16:09.000 332 7858.98 986.51 53959.34 88888.00 2018-11-28 19:16:10.000 332 7858.99 986.52 53959.33 88888.00 2018-11-28 19:16:11.000 332 7858.98 986.53 53959.33 88888.00 2018-11-28 19:16:12.000 332 7858.97 986.53 53959.34 88888.00 2018-11-28 19:16:13.000 332 7858.99 986.52 53959.36 88888.00 2018-11-28 19:16:14.000 332 7859.00 986.52 53959.39 88888.00 2018-11-28 19:16:15.000 332 7859.01 986.54 53959.41 88888.00 2018-11-28 19:16:16.000 332 7859.00 986.56 53959.41 88888.00 2018-11-28 19:16:17.000 332 7859.01 986.55 53959.42 88888.00 2018-11-28 19:16:18.000 332 7859.02 986.54 53959.43 88888.00 2018-11-28 19:16:19.000 332 7859.02 986.54 53959.43 88888.00 2018-11-28 19:16:20.000 332 7859.02 986.55 53959.44 88888.00 2018-11-28 19:16:21.000 332 7859.03 986.55 53959.46 88888.00 2018-11-28 19:16:22.000 332 7859.03 986.55 53959.47 88888.00 2018-11-28 19:16:23.000 332 7859.02 986.55 53959.47 88888.00 2018-11-28 19:16:24.000 332 7859.02 986.56 53959.48 88888.00 2018-11-28 19:16:25.000 332 7859.01 986.56 53959.49 88888.00 2018-11-28 19:16:26.000 332 7859.01 986.56 53959.51 88888.00 2018-11-28 19:16:27.000 332 7859.02 986.57 53959.51 88888.00 2018-11-28 19:16:28.000 332 7859.02 986.57 53959.52 88888.00 2018-11-28 19:16:29.000 332 7859.01 986.56 53959.53 88888.00 2018-11-28 19:16:30.000 332 7859.00 986.55 53959.54 88888.00 2018-11-28 19:16:31.000 332 7859.00 986.55 53959.54 88888.00 2018-11-28 19:16:32.000 332 7858.99 986.56 53959.55 88888.00 2018-11-28 19:16:33.000 332 7858.97 986.55 53959.57 88888.00 2018-11-28 19:16:34.000 332 7858.94 986.52 53959.58 88888.00 2018-11-28 19:16:35.000 332 7858.93 986.52 53959.58 88888.00 2018-11-28 19:16:36.000 332 7858.93 986.54 53959.57 88888.00 2018-11-28 19:16:37.000 332 7858.93 986.54 53959.57 88888.00 2018-11-28 19:16:38.000 332 7858.93 986.54 53959.56 88888.00 2018-11-28 19:16:39.000 332 7858.92 986.54 53959.57 88888.00 2018-11-28 19:16:40.000 332 7858.90 986.55 53959.57 88888.00 2018-11-28 19:16:41.000 332 7858.89 986.55 53959.56 88888.00 2018-11-28 19:16:42.000 332 7858.88 986.55 53959.57 88888.00 2018-11-28 19:16:43.000 332 7858.86 986.56 53959.57 88888.00 2018-11-28 19:16:44.000 332 7858.85 986.56 53959.57 88888.00 2018-11-28 19:16:45.000 332 7858.84 986.55 53959.56 88888.00 2018-11-28 19:16:46.000 332 7858.82 986.54 53959.55 88888.00 2018-11-28 19:16:47.000 332 7858.81 986.55 53959.57 88888.00 2018-11-28 19:16:48.000 332 7858.80 986.56 53959.58 88888.00 2018-11-28 19:16:49.000 332 7858.79 986.56 53959.59 88888.00 2018-11-28 19:16:50.000 332 7858.79 986.55 53959.59 88888.00 2018-11-28 19:16:51.000 332 7858.78 986.54 53959.59 88888.00 2018-11-28 19:16:52.000 332 7858.77 986.54 53959.60 88888.00 2018-11-28 19:16:53.000 332 7858.77 986.54 53959.61 88888.00 2018-11-28 19:16:54.000 332 7858.77 986.54 53959.61 88888.00 2018-11-28 19:16:55.000 332 7858.76 986.53 53959.61 88888.00 2018-11-28 19:16:56.000 332 7858.74 986.51 53959.62 88888.00 2018-11-28 19:16:57.000 332 7858.74 986.50 53959.63 88888.00 2018-11-28 19:16:58.000 332 7858.73 986.50 53959.63 88888.00 2018-11-28 19:16:59.000 332 7858.72 986.51 53959.64 88888.00 2018-11-28 19:17:00.000 332 7858.72 986.50 53959.63 88888.00 2018-11-28 19:17:01.000 332 7858.71 986.47 53959.64 88888.00 2018-11-28 19:17:02.000 332 7858.70 986.45 53959.65 88888.00 2018-11-28 19:17:03.000 332 7858.70 986.45 53959.66 88888.00 2018-11-28 19:17:04.000 332 7858.69 986.46 53959.68 88888.00 2018-11-28 19:17:05.000 332 7858.70 986.48 53959.69 88888.00 2018-11-28 19:17:06.000 332 7858.71 986.49 53959.68 88888.00 2018-11-28 19:17:07.000 332 7858.71 986.49 53959.68 88888.00 2018-11-28 19:17:08.000 332 7858.70 986.50 53959.70 88888.00 2018-11-28 19:17:09.000 332 7858.70 986.52 53959.71 88888.00 2018-11-28 19:17:10.000 332 7858.71 986.52 53959.72 88888.00 2018-11-28 19:17:11.000 332 7858.73 986.51 53959.74 88888.00 2018-11-28 19:17:12.000 332 7858.74 986.51 53959.77 88888.00 2018-11-28 19:17:13.000 332 7858.74 986.50 53959.77 88888.00 2018-11-28 19:17:14.000 332 7858.74 986.50 53959.78 88888.00 2018-11-28 19:17:15.000 332 7858.73 986.49 53959.78 88888.00 2018-11-28 19:17:16.000 332 7858.71 986.47 53959.78 88888.00 2018-11-28 19:17:17.000 332 7858.71 986.48 53959.79 88888.00 2018-11-28 19:17:18.000 332 7858.73 986.50 53959.82 88888.00 2018-11-28 19:17:19.000 332 7858.74 986.51 53959.85 88888.00 2018-11-28 19:17:20.000 332 7858.74 986.52 53959.86 88888.00 2018-11-28 19:17:21.000 332 7858.73 986.51 53959.86 88888.00 2018-11-28 19:17:22.000 332 7858.72 986.51 53959.85 88888.00 2018-11-28 19:17:23.000 332 7858.72 986.52 53959.86 88888.00 2018-11-28 19:17:24.000 332 7858.72 986.52 53959.88 88888.00 2018-11-28 19:17:25.000 332 7858.72 986.53 53959.87 88888.00 2018-11-28 19:17:26.000 332 7858.72 986.55 53959.86 88888.00 2018-11-28 19:17:27.000 332 7858.72 986.58 53959.88 88888.00 2018-11-28 19:17:28.000 332 7858.72 986.61 53959.90 88888.00 2018-11-28 19:17:29.000 332 7858.72 986.63 53959.91 88888.00 2018-11-28 19:17:30.000 332 7858.71 986.64 53959.92 88888.00 2018-11-28 19:17:31.000 332 7858.69 986.63 53959.93 88888.00 2018-11-28 19:17:32.000 332 7858.71 986.65 53959.94 88888.00 2018-11-28 19:17:33.000 332 7858.73 986.69 53959.94 88888.00 2018-11-28 19:17:34.000 332 7858.71 986.71 53959.93 88888.00 2018-11-28 19:17:35.000 332 7858.69 986.70 53959.94 88888.00 2018-11-28 19:17:36.000 332 7858.68 986.70 53959.96 88888.00 2018-11-28 19:17:37.000 332 7858.68 986.71 53959.98 88888.00 2018-11-28 19:17:38.000 332 7858.67 986.72 53960.01 88888.00 2018-11-28 19:17:39.000 332 7858.67 986.72 53960.02 88888.00 2018-11-28 19:17:40.000 332 7858.69 986.73 53960.02 88888.00 2018-11-28 19:17:41.000 332 7858.70 986.75 53960.03 88888.00 2018-11-28 19:17:42.000 332 7858.69 986.76 53960.04 88888.00 2018-11-28 19:17:43.000 332 7858.69 986.76 53960.05 88888.00 2018-11-28 19:17:44.000 332 7858.69 986.76 53960.07 88888.00 2018-11-28 19:17:45.000 332 7858.68 986.78 53960.09 88888.00 2018-11-28 19:17:46.000 332 7858.70 986.78 53960.11 88888.00 2018-11-28 19:17:47.000 332 7858.72 986.78 53960.12 88888.00 2018-11-28 19:17:48.000 332 7858.73 986.79 53960.15 88888.00 2018-11-28 19:17:49.000 332 7858.73 986.79 53960.18 88888.00 2018-11-28 19:17:50.000 332 7858.72 986.80 53960.19 88888.00 2018-11-28 19:17:51.000 332 7858.73 986.80 53960.19 88888.00 2018-11-28 19:17:52.000 332 7858.74 986.80 53960.20 88888.00 2018-11-28 19:17:53.000 332 7858.74 986.80 53960.22 88888.00 2018-11-28 19:17:54.000 332 7858.73 986.80 53960.23 88888.00 2018-11-28 19:17:55.000 332 7858.74 986.79 53960.26 88888.00 2018-11-28 19:17:56.000 332 7858.74 986.80 53960.27 88888.00 2018-11-28 19:17:57.000 332 7858.74 986.81 53960.28 88888.00 2018-11-28 19:17:58.000 332 7858.75 986.82 53960.29 88888.00 2018-11-28 19:17:59.000 332 7858.76 986.84 53960.31 88888.00 2018-11-28 19:18:00.000 332 7858.76 986.84 53960.32 88888.00 2018-11-28 19:18:01.000 332 7858.76 986.84 53960.33 88888.00 2018-11-28 19:18:02.000 332 7858.75 986.84 53960.34 88888.00 2018-11-28 19:18:03.000 332 7858.74 986.86 53960.34 88888.00 2018-11-28 19:18:04.000 332 7858.72 986.87 53960.34 88888.00 2018-11-28 19:18:05.000 332 7858.72 986.88 53960.35 88888.00 2018-11-28 19:18:06.000 332 7858.72 986.89 53960.36 88888.00 2018-11-28 19:18:07.000 332 7858.72 986.90 53960.38 88888.00 2018-11-28 19:18:08.000 332 7858.71 986.90 53960.39 88888.00 2018-11-28 19:18:09.000 332 7858.70 986.91 53960.40 88888.00 2018-11-28 19:18:10.000 332 7858.70 986.92 53960.41 88888.00 2018-11-28 19:18:11.000 332 7858.69 986.92 53960.42 88888.00 2018-11-28 19:18:12.000 332 7858.68 986.92 53960.43 88888.00 2018-11-28 19:18:13.000 332 7858.68 986.92 53960.43 88888.00 2018-11-28 19:18:14.000 332 7858.70 986.92 53960.45 88888.00 2018-11-28 19:18:15.000 332 7858.70 986.92 53960.47 88888.00 2018-11-28 19:18:16.000 332 7858.69 986.92 53960.48 88888.00 2018-11-28 19:18:17.000 332 7858.70 986.93 53960.50 88888.00 2018-11-28 19:18:18.000 332 7858.71 986.92 53960.53 88888.00 2018-11-28 19:18:19.000 332 7858.71 986.91 53960.56 88888.00 2018-11-28 19:18:20.000 332 7858.72 986.89 53960.59 88888.00 2018-11-28 19:18:21.000 332 7858.74 986.88 53960.60 88888.00 2018-11-28 19:18:22.000 332 7858.74 986.87 53960.62 88888.00 2018-11-28 19:18:23.000 332 7858.74 986.87 53960.64 88888.00 2018-11-28 19:18:24.000 332 7858.75 986.86 53960.67 88888.00 2018-11-28 19:18:25.000 332 7858.76 986.86 53960.68 88888.00 2018-11-28 19:18:26.000 332 7858.75 986.84 53960.70 88888.00 2018-11-28 19:18:27.000 332 7858.76 986.84 53960.73 88888.00 2018-11-28 19:18:28.000 332 7858.79 986.84 53960.75 88888.00 2018-11-28 19:18:29.000 332 7858.80 986.83 53960.78 88888.00 2018-11-28 19:18:30.000 332 7858.80 986.82 53960.80 88888.00 2018-11-28 19:18:31.000 332 7858.81 986.81 53960.82 88888.00 2018-11-28 19:18:32.000 332 7858.82 986.80 53960.84 88888.00 2018-11-28 19:18:33.000 332 7858.82 986.80 53960.85 88888.00 2018-11-28 19:18:34.000 332 7858.81 986.77 53960.85 88888.00 2018-11-28 19:18:35.000 332 7858.81 986.76 53960.87 88888.00 2018-11-28 19:18:36.000 332 7858.81 986.75 53960.89 88888.00 2018-11-28 19:18:37.000 332 7858.82 986.74 53960.92 88888.00 2018-11-28 19:18:38.000 332 7858.82 986.74 53960.94 88888.00 2018-11-28 19:18:39.000 332 7858.82 986.73 53960.95 88888.00 2018-11-28 19:18:40.000 332 7858.82 986.71 53960.97 88888.00 2018-11-28 19:18:41.000 332 7858.83 986.69 53960.98 88888.00 2018-11-28 19:18:42.000 332 7858.84 986.68 53961.00 88888.00 2018-11-28 19:18:43.000 332 7858.85 986.67 53961.01 88888.00 2018-11-28 19:18:44.000 332 7858.84 986.67 53961.02 88888.00 2018-11-28 19:18:45.000 332 7858.84 986.67 53961.04 88888.00 2018-11-28 19:18:46.000 332 7858.85 986.65 53961.05 88888.00 2018-11-28 19:18:47.000 332 7858.84 986.63 53961.06 88888.00 2018-11-28 19:18:48.000 332 7858.82 986.62 53961.07 88888.00 2018-11-28 19:18:49.000 332 7858.83 986.62 53961.08 88888.00 2018-11-28 19:18:50.000 332 7858.84 986.60 53961.09 88888.00 2018-11-28 19:18:51.000 332 7858.84 986.60 53961.09 88888.00 2018-11-28 19:18:52.000 332 7858.82 986.61 53961.09 88888.00 2018-11-28 19:18:53.000 332 7858.81 986.61 53961.11 88888.00 2018-11-28 19:18:54.000 332 7858.81 986.60 53961.12 88888.00 2018-11-28 19:18:55.000 332 7858.81 986.59 53961.12 88888.00 2018-11-28 19:18:56.000 332 7858.81 986.58 53961.14 88888.00 2018-11-28 19:18:57.000 332 7858.81 986.59 53961.15 88888.00 2018-11-28 19:18:58.000 332 7858.82 986.59 53961.16 88888.00 2018-11-28 19:18:59.000 332 7858.83 986.59 53961.18 88888.00 2018-11-28 19:19:00.000 332 7858.82 986.59 53961.21 88888.00 2018-11-28 19:19:01.000 332 7858.82 986.60 53961.21 88888.00 2018-11-28 19:19:02.000 332 7858.84 986.59 53961.23 88888.00 2018-11-28 19:19:03.000 332 7858.86 986.58 53961.25 88888.00 2018-11-28 19:19:04.000 332 7858.85 986.57 53961.28 88888.00 2018-11-28 19:19:05.000 332 7858.87 986.58 53961.31 88888.00 2018-11-28 19:19:06.000 332 7858.89 986.59 53961.33 88888.00 2018-11-28 19:19:07.000 332 7858.91 986.59 53961.34 88888.00 2018-11-28 19:19:08.000 332 7858.92 986.59 53961.35 88888.00 2018-11-28 19:19:09.000 332 7858.93 986.60 53961.37 88888.00 2018-11-28 19:19:10.000 332 7858.95 986.63 53961.37 88888.00 2018-11-28 19:19:11.000 332 7858.95 986.63 53961.39 88888.00 2018-11-28 19:19:12.000 332 7858.95 986.61 53961.43 88888.00 2018-11-28 19:19:13.000 332 7858.97 986.62 53961.46 88888.00 2018-11-28 19:19:14.000 332 7858.99 986.66 53961.48 88888.00 2018-11-28 19:19:15.000 332 7859.00 986.67 53961.51 88888.00 2018-11-28 19:19:16.000 332 7859.02 986.66 53961.53 88888.00 2018-11-28 19:19:17.000 332 7859.04 986.67 53961.56 88888.00 2018-11-28 19:19:18.000 332 7859.06 986.67 53961.57 88888.00 2018-11-28 19:19:19.000 332 7859.07 986.68 53961.59 88888.00 2018-11-28 19:19:20.000 332 7859.09 986.68 53961.62 88888.00 2018-11-28 19:19:21.000 332 7859.10 986.69 53961.65 88888.00 2018-11-28 19:19:22.000 332 7859.13 986.68 53961.67 88888.00 2018-11-28 19:19:23.000 332 7859.16 986.68 53961.70 88888.00 2018-11-28 19:19:24.000 332 7859.19 986.68 53961.73 88888.00 2018-11-28 19:19:25.000 332 7859.20 986.69 53961.75 88888.00 2018-11-28 19:19:26.000 332 7859.22 986.71 53961.77 88888.00 2018-11-28 19:19:27.000 332 7859.24 986.71 53961.79 88888.00 2018-11-28 19:19:28.000 332 7859.27 986.71 53961.80 88888.00 2018-11-28 19:19:29.000 332 7859.29 986.72 53961.81 88888.00 2018-11-28 19:19:30.000 332 7859.29 986.72 53961.83 88888.00 2018-11-28 19:19:31.000 332 7859.29 986.73 53961.86 88888.00 2018-11-28 19:19:32.000 332 7859.31 986.75 53961.89 88888.00 2018-11-28 19:19:33.000 332 7859.34 986.77 53961.92 88888.00 2018-11-28 19:19:34.000 332 7859.36 986.77 53961.94 88888.00 2018-11-28 19:19:35.000 332 7859.35 986.77 53961.96 88888.00 2018-11-28 19:19:36.000 332 7859.34 986.78 53961.96 88888.00 2018-11-28 19:19:37.000 332 7859.35 986.78 53961.98 88888.00 2018-11-28 19:19:38.000 332 7859.36 986.80 53961.99 88888.00 2018-11-28 19:19:39.000 332 7859.37 986.81 53962.00 88888.00 2018-11-28 19:19:40.000 332 7859.37 986.82 53962.01 88888.00 2018-11-28 19:19:41.000 332 7859.37 986.83 53962.03 88888.00 2018-11-28 19:19:42.000 332 7859.38 986.85 53962.04 88888.00 2018-11-28 19:19:43.000 332 7859.38 986.86 53962.05 88888.00 2018-11-28 19:19:44.000 332 7859.36 986.85 53962.05 88888.00 2018-11-28 19:19:45.000 332 7859.35 986.87 53962.07 88888.00 2018-11-28 19:19:46.000 332 7859.37 986.89 53962.08 88888.00 2018-11-28 19:19:47.000 332 7859.38 986.88 53962.08 88888.00 2018-11-28 19:19:48.000 332 7859.39 986.87 53962.10 88888.00 2018-11-28 19:19:49.000 332 7859.38 986.88 53962.12 88888.00 2018-11-28 19:19:50.000 332 7859.39 986.89 53962.14 88888.00 2018-11-28 19:19:51.000 332 7859.40 986.88 53962.16 88888.00 2018-11-28 19:19:52.000 332 7859.39 986.87 53962.16 88888.00 2018-11-28 19:19:53.000 332 7859.39 986.88 53962.16 88888.00 2018-11-28 19:19:54.000 332 7859.39 986.88 53962.16 88888.00 2018-11-28 19:19:55.000 332 7859.39 986.87 53962.16 88888.00 2018-11-28 19:19:56.000 332 7859.38 986.88 53962.18 88888.00 2018-11-28 19:19:57.000 332 7859.40 986.89 53962.20 88888.00 2018-11-28 19:19:58.000 332 7859.42 986.90 53962.21 88888.00 2018-11-28 19:19:59.000 332 7859.43 986.92 53962.22 88888.00 2018-11-28 19:20:00.000 332 7859.43 986.91 53962.23 88888.00 2018-11-28 19:20:01.000 332 7859.45 986.91 53962.25 88888.00 2018-11-28 19:20:02.000 332 7859.46 986.93 53962.26 88888.00 2018-11-28 19:20:03.000 332 7859.46 986.93 53962.27 88888.00 2018-11-28 19:20:04.000 332 7859.47 986.93 53962.29 88888.00 2018-11-28 19:20:05.000 332 7859.50 986.94 53962.30 88888.00 2018-11-28 19:20:06.000 332 7859.53 986.95 53962.32 88888.00 2018-11-28 19:20:07.000 332 7859.53 986.95 53962.34 88888.00 2018-11-28 19:20:08.000 332 7859.55 986.96 53962.36 88888.00 2018-11-28 19:20:09.000 332 7859.58 986.97 53962.36 88888.00 2018-11-28 19:20:10.000 332 7859.59 986.96 53962.38 88888.00 2018-11-28 19:20:11.000 332 7859.60 986.95 53962.40 88888.00 2018-11-28 19:20:12.000 332 7859.61 986.95 53962.42 88888.00 2018-11-28 19:20:13.000 332 7859.62 986.96 53962.44 88888.00 2018-11-28 19:20:14.000 332 7859.62 986.95 53962.46 88888.00 2018-11-28 19:20:15.000 332 7859.60 986.94 53962.46 88888.00 2018-11-28 19:20:16.000 332 7859.57 986.95 53962.46 88888.00 2018-11-28 19:20:17.000 332 7859.57 986.96 53962.46 88888.00 2018-11-28 19:20:18.000 332 7859.59 986.95 53962.48 88888.00 2018-11-28 19:20:19.000 332 7859.60 986.95 53962.49 88888.00 2018-11-28 19:20:20.000 332 7859.59 986.94 53962.50 88888.00 2018-11-28 19:20:21.000 332 7859.59 986.94 53962.51 88888.00 2018-11-28 19:20:22.000 332 7859.60 986.93 53962.52 88888.00 2018-11-28 19:20:23.000 332 7859.62 986.91 53962.53 88888.00 2018-11-28 19:20:24.000 332 7859.62 986.89 53962.55 88888.00 2018-11-28 19:20:25.000 332 7859.62 986.87 53962.56 88888.00 2018-11-28 19:20:26.000 332 7859.62 986.86 53962.57 88888.00 2018-11-28 19:20:27.000 332 7859.62 986.88 53962.57 88888.00 2018-11-28 19:20:28.000 332 7859.64 986.88 53962.59 88888.00 2018-11-28 19:20:29.000 332 7859.66 986.86 53962.59 88888.00 2018-11-28 19:20:30.000 332 7859.66 986.86 53962.60 88888.00 2018-11-28 19:20:31.000 332 7859.66 986.88 53962.62 88888.00 2018-11-28 19:20:32.000 332 7859.68 986.88 53962.63 88888.00 2018-11-28 19:20:33.000 332 7859.69 986.87 53962.64 88888.00 2018-11-28 19:20:34.000 332 7859.69 986.87 53962.65 88888.00 2018-11-28 19:20:35.000 332 7859.70 986.88 53962.66 88888.00 2018-11-28 19:20:36.000 332 7859.71 986.89 53962.65 88888.00 2018-11-28 19:20:37.000 332 7859.71 986.89 53962.66 88888.00 2018-11-28 19:20:38.000 332 7859.71 986.90 53962.68 88888.00 2018-11-28 19:20:39.000 332 7859.72 986.90 53962.69 88888.00 2018-11-28 19:20:40.000 332 7859.73 986.89 53962.68 88888.00 2018-11-28 19:20:41.000 332 7859.73 986.89 53962.68 88888.00 2018-11-28 19:20:42.000 332 7859.73 986.90 53962.68 88888.00 2018-11-28 19:20:43.000 332 7859.73 986.91 53962.68 88888.00 2018-11-28 19:20:44.000 332 7859.73 986.92 53962.68 88888.00 2018-11-28 19:20:45.000 332 7859.74 986.92 53962.68 88888.00 2018-11-28 19:20:46.000 332 7859.73 986.93 53962.68 88888.00 2018-11-28 19:20:47.000 332 7859.72 986.93 53962.68 88888.00 2018-11-28 19:20:48.000 332 7859.72 986.94 53962.68 88888.00 2018-11-28 19:20:49.000 332 7859.72 986.94 53962.67 88888.00 2018-11-28 19:20:50.000 332 7859.71 986.94 53962.67 88888.00 2018-11-28 19:20:51.000 332 7859.70 986.95 53962.67 88888.00 2018-11-28 19:20:52.000 332 7859.69 986.96 53962.66 88888.00 2018-11-28 19:20:53.000 332 7859.69 986.97 53962.64 88888.00 2018-11-28 19:20:54.000 332 7859.69 986.96 53962.64 88888.00 2018-11-28 19:20:55.000 332 7859.67 986.95 53962.64 88888.00 2018-11-28 19:20:56.000 332 7859.66 986.95 53962.63 88888.00 2018-11-28 19:20:57.000 332 7859.66 986.95 53962.62 88888.00 2018-11-28 19:20:58.000 332 7859.64 986.93 53962.61 88888.00 2018-11-28 19:20:59.000 332 7859.63 986.90 53962.61 88888.00 2018-11-28 19:21:00.000 332 7859.61 986.88 53962.61 88888.00 2018-11-28 19:21:01.000 332 7859.60 986.88 53962.59 88888.00 2018-11-28 19:21:02.000 332 7859.58 986.88 53962.58 88888.00 2018-11-28 19:21:03.000 332 7859.56 986.87 53962.57 88888.00 2018-11-28 19:21:04.000 332 7859.56 986.83 53962.55 88888.00 2018-11-28 19:21:05.000 332 7859.54 986.82 53962.55 88888.00 2018-11-28 19:21:06.000 332 7859.52 986.81 53962.55 88888.00 2018-11-28 19:21:07.000 332 7859.50 986.80 53962.54 88888.00 2018-11-28 19:21:08.000 332 7859.49 986.79 53962.54 88888.00 2018-11-28 19:21:09.000 332 7859.49 986.78 53962.52 88888.00 2018-11-28 19:21:10.000 332 7859.48 986.77 53962.51 88888.00 2018-11-28 19:21:11.000 332 7859.46 986.75 53962.51 88888.00 2018-11-28 19:21:12.000 332 7859.44 986.75 53962.50 88888.00 2018-11-28 19:21:13.000 332 7859.42 986.76 53962.48 88888.00 2018-11-28 19:21:14.000 332 7859.42 986.75 53962.48 88888.00 2018-11-28 19:21:15.000 332 7859.40 986.74 53962.48 88888.00 2018-11-28 19:21:16.000 332 7859.37 986.74 53962.46 88888.00 2018-11-28 19:21:17.000 332 7859.35 986.74 53962.44 88888.00 2018-11-28 19:21:18.000 332 7859.34 986.73 53962.43 88888.00 2018-11-28 19:21:19.000 332 7859.32 986.73 53962.41 88888.00 2018-11-28 19:21:20.000 332 7859.30 986.75 53962.39 88888.00 2018-11-28 19:21:21.000 332 7859.29 986.76 53962.38 88888.00 2018-11-28 19:21:22.000 332 7859.28 986.76 53962.37 88888.00 2018-11-28 19:21:23.000 332 7859.26 986.75 53962.35 88888.00 2018-11-28 19:21:24.000 332 7859.24 986.75 53962.33 88888.00 2018-11-28 19:21:25.000 332 7859.22 986.76 53962.30 88888.00 2018-11-28 19:21:26.000 332 7859.21 986.75 53962.30 88888.00 2018-11-28 19:21:27.000 332 7859.20 986.74 53962.30 88888.00 2018-11-28 19:21:28.000 332 7859.18 986.75 53962.29 88888.00 2018-11-28 19:21:29.000 332 7859.16 986.74 53962.29 88888.00 2018-11-28 19:21:30.000 332 7859.13 986.73 53962.29 88888.00 2018-11-28 19:21:31.000 332 7859.12 986.72 53962.28 88888.00 2018-11-28 19:21:32.000 332 7859.10 986.69 53962.26 88888.00 2018-11-28 19:21:33.000 332 7859.09 986.68 53962.25 88888.00 2018-11-28 19:21:34.000 332 7859.07 986.68 53962.24 88888.00 2018-11-28 19:21:35.000 332 7859.06 986.68 53962.25 88888.00 2018-11-28 19:21:36.000 332 7859.06 986.66 53962.24 88888.00 2018-11-28 19:21:37.000 332 7859.05 986.64 53962.23 88888.00 2018-11-28 19:21:38.000 332 7859.03 986.62 53962.23 88888.00 2018-11-28 19:21:39.000 332 7859.02 986.63 53962.22 88888.00 2018-11-28 19:21:40.000 332 7859.03 986.64 53962.21 88888.00 2018-11-28 19:21:41.000 332 7859.03 986.64 53962.22 88888.00 2018-11-28 19:21:42.000 332 7859.01 986.65 53962.22 88888.00 2018-11-28 19:21:43.000 332 7859.00 986.66 53962.21 88888.00 2018-11-28 19:21:44.000 332 7859.00 986.66 53962.21 88888.00 2018-11-28 19:21:45.000 332 7858.98 986.67 53962.20 88888.00 2018-11-28 19:21:46.000 332 7858.98 986.69 53962.19 88888.00 2018-11-28 19:21:47.000 332 7858.97 986.70 53962.19 88888.00 2018-11-28 19:21:48.000 332 7858.95 986.70 53962.18 88888.00 2018-11-28 19:21:49.000 332 7858.94 986.71 53962.18 88888.00 2018-11-28 19:21:50.000 332 7858.94 986.74 53962.18 88888.00 2018-11-28 19:21:51.000 332 7858.95 986.76 53962.17 88888.00 2018-11-28 19:21:52.000 332 7858.95 986.76 53962.16 88888.00 2018-11-28 19:21:53.000 332 7858.93 986.78 53962.16 88888.00 2018-11-28 19:21:54.000 332 7858.92 986.82 53962.17 88888.00 2018-11-28 19:21:55.000 332 7858.93 986.85 53962.16 88888.00 2018-11-28 19:21:56.000 332 7858.94 986.87 53962.16 88888.00 2018-11-28 19:21:57.000 332 7858.94 986.91 53962.16 88888.00 2018-11-28 19:21:58.000 332 7858.94 986.94 53962.16 88888.00 2018-11-28 19:21:59.000 332 7858.95 986.96 53962.16 88888.00 2018-11-28 19:22:00.000 332 7858.94 987.00 53962.15 88888.00 2018-11-28 19:22:01.000 332 7858.96 987.04 53962.14 88888.00 2018-11-28 19:22:02.000 332 7858.97 987.07 53962.16 88888.00 2018-11-28 19:22:03.000 332 7858.97 987.08 53962.17 88888.00 2018-11-28 19:22:04.000 332 7858.97 987.09 53962.18 88888.00 2018-11-28 19:22:05.000 332 7858.99 987.12 53962.19 88888.00 2018-11-28 19:22:06.000 332 7859.01 987.14 53962.21 88888.00 2018-11-28 19:22:07.000 332 7859.02 987.15 53962.22 88888.00 2018-11-28 19:22:08.000 332 7859.03 987.17 53962.24 88888.00 2018-11-28 19:22:09.000 332 7859.06 987.18 53962.27 88888.00 2018-11-28 19:22:10.000 332 7859.07 987.19 53962.29 88888.00 2018-11-28 19:22:11.000 332 7859.08 987.19 53962.30 88888.00 2018-11-28 19:22:12.000 332 7859.10 987.20 53962.32 88888.00 2018-11-28 19:22:13.000 332 7859.12 987.21 53962.33 88888.00 2018-11-28 19:22:14.000 332 7859.14 987.22 53962.34 88888.00 2018-11-28 19:22:15.000 332 7859.15 987.23 53962.36 88888.00 2018-11-28 19:22:16.000 332 7859.16 987.24 53962.36 88888.00 2018-11-28 19:22:17.000 332 7859.16 987.26 53962.37 88888.00 2018-11-28 19:22:18.000 332 7859.17 987.28 53962.37 88888.00 2018-11-28 19:22:19.000 332 7859.17 987.29 53962.38 88888.00 2018-11-28 19:22:20.000 332 7859.17 987.32 53962.38 88888.00 2018-11-28 19:22:21.000 332 7859.18 987.35 53962.38 88888.00 2018-11-28 19:22:22.000 332 7859.19 987.37 53962.37 88888.00 2018-11-28 19:22:23.000 332 7859.19 987.38 53962.36 88888.00 2018-11-28 19:22:24.000 332 7859.19 987.41 53962.37 88888.00 2018-11-28 19:22:25.000 332 7859.19 987.45 53962.36 88888.00 2018-11-28 19:22:26.000 332 7859.18 987.48 53962.35 88888.00 2018-11-28 19:22:27.000 332 7859.18 987.52 53962.34 88888.00 2018-11-28 19:22:28.000 332 7859.19 987.57 53962.34 88888.00 2018-11-28 19:22:29.000 332 7859.19 987.61 53962.34 88888.00 2018-11-28 19:22:30.000 332 7859.19 987.64 53962.33 88888.00 2018-11-28 19:22:31.000 332 7859.18 987.65 53962.33 88888.00 2018-11-28 19:22:32.000 332 7859.18 987.67 53962.32 88888.00 2018-11-28 19:22:33.000 332 7859.19 987.72 53962.32 88888.00 2018-11-28 19:22:34.000 332 7859.19 987.74 53962.30 88888.00 2018-11-28 19:22:35.000 332 7859.17 987.74 53962.30 88888.00 2018-11-28 19:22:36.000 332 7859.16 987.77 53962.29 88888.00 2018-11-28 19:22:37.000 332 7859.17 987.79 53962.30 88888.00 2018-11-28 19:22:38.000 332 7859.17 987.79 53962.30 88888.00 2018-11-28 19:22:39.000 332 7859.15 987.80 53962.30 88888.00 2018-11-28 19:22:40.000 332 7859.14 987.83 53962.30 88888.00 2018-11-28 19:22:41.000 332 7859.16 987.85 53962.30 88888.00 2018-11-28 19:22:42.000 332 7859.19 987.85 53962.31 88888.00 2018-11-28 19:22:43.000 332 7859.19 987.83 53962.32 88888.00 2018-11-28 19:22:44.000 332 7859.18 987.82 53962.33 88888.00 2018-11-28 19:22:45.000 332 7859.18 987.82 53962.33 88888.00 2018-11-28 19:22:46.000 332 7859.20 987.82 53962.33 88888.00 2018-11-28 19:22:47.000 332 7859.22 987.81 53962.34 88888.00 2018-11-28 19:22:48.000 332 7859.22 987.79 53962.35 88888.00 2018-11-28 19:22:49.000 332 7859.22 987.78 53962.36 88888.00 2018-11-28 19:22:50.000 332 7859.23 987.78 53962.36 88888.00 2018-11-28 19:22:51.000 332 7859.23 987.76 53962.37 88888.00 2018-11-28 19:22:52.000 332 7859.23 987.74 53962.39 88888.00 2018-11-28 19:22:53.000 332 7859.23 987.75 53962.39 88888.00 2018-11-28 19:22:54.000 332 7859.23 987.73 53962.38 88888.00 2018-11-28 19:22:55.000 332 7859.24 987.72 53962.38 88888.00 2018-11-28 19:22:56.000 332 7859.25 987.72 53962.36 88888.00 2018-11-28 19:22:57.000 332 7859.25 987.71 53962.37 88888.00 2018-11-28 19:22:58.000 332 7859.25 987.69 53962.38 88888.00 2018-11-28 19:22:59.000 332 7859.24 987.68 53962.36 88888.00 2018-11-28 19:23:00.000 332 7859.23 987.67 53962.35 88888.00 2018-11-28 19:23:01.000 332 7859.21 987.67 53962.36 88888.00 2018-11-28 19:23:02.000 332 7859.21 987.65 53962.34 88888.00 2018-11-28 19:23:03.000 332 7859.20 987.65 53962.32 88888.00 2018-11-28 19:23:04.000 332 7859.18 987.66 53962.31 88888.00 2018-11-28 19:23:05.000 332 7859.18 987.66 53962.30 88888.00 2018-11-28 19:23:06.000 332 7859.18 987.67 53962.28 88888.00 2018-11-28 19:23:07.000 332 7859.17 987.67 53962.27 88888.00 2018-11-28 19:23:08.000 332 7859.16 987.65 53962.27 88888.00 2018-11-28 19:23:09.000 332 7859.15 987.62 53962.27 88888.00 2018-11-28 19:23:10.000 332 7859.14 987.62 53962.27 88888.00 2018-11-28 19:23:11.000 332 7859.14 987.62 53962.27 88888.00 2018-11-28 19:23:12.000 332 7859.13 987.58 53962.27 88888.00 2018-11-28 19:23:13.000 332 7859.12 987.56 53962.25 88888.00 2018-11-28 19:23:14.000 332 7859.10 987.55 53962.24 88888.00 2018-11-28 19:23:15.000 332 7859.09 987.53 53962.22 88888.00 2018-11-28 19:23:16.000 332 7859.09 987.51 53962.22 88888.00 2018-11-28 19:23:17.000 332 7859.10 987.49 53962.23 88888.00 2018-11-28 19:23:18.000 332 7859.10 987.47 53962.25 88888.00 2018-11-28 19:23:19.000 332 7859.08 987.45 53962.25 88888.00 2018-11-28 19:23:20.000 332 7859.08 987.43 53962.25 88888.00 2018-11-28 19:23:21.000 332 7859.08 987.40 53962.26 88888.00 2018-11-28 19:23:22.000 332 7859.08 987.37 53962.25 88888.00 2018-11-28 19:23:23.000 332 7859.08 987.35 53962.23 88888.00 2018-11-28 19:23:24.000 332 7859.08 987.34 53962.23 88888.00 2018-11-28 19:23:25.000 332 7859.09 987.32 53962.25 88888.00 2018-11-28 19:23:26.000 332 7859.10 987.30 53962.26 88888.00 2018-11-28 19:23:27.000 332 7859.10 987.28 53962.27 88888.00 2018-11-28 19:23:28.000 332 7859.10 987.27 53962.27 88888.00 2018-11-28 19:23:29.000 332 7859.11 987.24 53962.27 88888.00 2018-11-28 19:23:30.000 332 7859.11 987.21 53962.27 88888.00 2018-11-28 19:23:31.000 332 7859.11 987.20 53962.29 88888.00 2018-11-28 19:23:32.000 332 7859.11 987.19 53962.30 88888.00 2018-11-28 19:23:33.000 332 7859.12 987.17 53962.30 88888.00 2018-11-28 19:23:34.000 332 7859.13 987.16 53962.31 88888.00 2018-11-28 19:23:35.000 332 7859.14 987.15 53962.31 88888.00 2018-11-28 19:23:36.000 332 7859.15 987.13 53962.31 88888.00 2018-11-28 19:23:37.000 332 7859.17 987.10 53962.31 88888.00 2018-11-28 19:23:38.000 332 7859.18 987.09 53962.32 88888.00 2018-11-28 19:23:39.000 332 7859.17 987.08 53962.32 88888.00 2018-11-28 19:23:40.000 332 7859.19 987.07 53962.32 88888.00 2018-11-28 19:23:41.000 332 7859.21 987.06 53962.33 88888.00 2018-11-28 19:23:42.000 332 7859.22 987.05 53962.33 88888.00 2018-11-28 19:23:43.000 332 7859.22 987.04 53962.33 88888.00 2018-11-28 19:23:44.000 332 7859.23 987.04 53962.33 88888.00 2018-11-28 19:23:45.000 332 7859.24 987.04 53962.34 88888.00 2018-11-28 19:23:46.000 332 7859.25 987.03 53962.35 88888.00 2018-11-28 19:23:47.000 332 7859.25 987.01 53962.35 88888.00 2018-11-28 19:23:48.000 332 7859.26 987.01 53962.36 88888.00 2018-11-28 19:23:49.000 332 7859.28 987.03 53962.37 88888.00 2018-11-28 19:23:50.000 332 7859.30 987.02 53962.38 88888.00 2018-11-28 19:23:51.000 332 7859.31 986.98 53962.39 88888.00 2018-11-28 19:23:52.000 332 7859.31 986.98 53962.39 88888.00 2018-11-28 19:23:53.000 332 7859.32 986.99 53962.39 88888.00 2018-11-28 19:23:54.000 332 7859.34 986.97 53962.41 88888.00 2018-11-28 19:23:55.000 332 7859.36 986.97 53962.42 88888.00 2018-11-28 19:23:56.000 332 7859.37 986.98 53962.42 88888.00 2018-11-28 19:23:57.000 332 7859.39 986.98 53962.42 88888.00 2018-11-28 19:23:58.000 332 7859.40 986.97 53962.41 88888.00 2018-11-28 19:23:59.000 332 7859.39 986.96 53962.40 88888.00 2018-11-28 19:24:00.000 332 7859.38 986.94 53962.39 88888.00 2018-11-28 19:24:01.000 332 7859.39 986.93 53962.39 88888.00 2018-11-28 19:24:02.000 332 7859.38 986.93 53962.38 88888.00 2018-11-28 19:24:03.000 332 7859.37 986.95 53962.36 88888.00 2018-11-28 19:24:04.000 332 7859.36 986.96 53962.35 88888.00 2018-11-28 19:24:05.000 332 7859.36 986.97 53962.35 88888.00 2018-11-28 19:24:06.000 332 7859.35 986.97 53962.34 88888.00 2018-11-28 19:24:07.000 332 7859.34 986.96 53962.33 88888.00 2018-11-28 19:24:08.000 332 7859.34 986.96 53962.32 88888.00 2018-11-28 19:24:09.000 332 7859.33 986.96 53962.30 88888.00 2018-11-28 19:24:10.000 332 7859.32 986.97 53962.29 88888.00 2018-11-28 19:24:11.000 332 7859.32 986.98 53962.30 88888.00 2018-11-28 19:24:12.000 332 7859.32 986.97 53962.30 88888.00 2018-11-28 19:24:13.000 332 7859.30 986.96 53962.30 88888.00 2018-11-28 19:24:14.000 332 7859.29 986.98 53962.28 88888.00 2018-11-28 19:24:15.000 332 7859.30 986.99 53962.28 88888.00 2018-11-28 19:24:16.000 332 7859.31 986.98 53962.28 88888.00 2018-11-28 19:24:17.000 332 7859.31 986.97 53962.27 88888.00 2018-11-28 19:24:18.000 332 7859.31 986.98 53962.28 88888.00 2018-11-28 19:24:19.000 332 7859.33 986.98 53962.28 88888.00 2018-11-28 19:24:20.000 332 7859.33 986.97 53962.28 88888.00 2018-11-28 19:24:21.000 332 7859.33 986.97 53962.30 88888.00 2018-11-28 19:24:22.000 332 7859.34 986.97 53962.32 88888.00 2018-11-28 19:24:23.000 332 7859.35 986.97 53962.31 88888.00 2018-11-28 19:24:24.000 332 7859.37 986.98 53962.30 88888.00 2018-11-28 19:24:25.000 332 7859.39 986.96 53962.31 88888.00 2018-11-28 19:24:26.000 332 7859.40 986.97 53962.31 88888.00 2018-11-28 19:24:27.000 332 7859.42 986.98 53962.33 88888.00 2018-11-28 19:24:28.000 332 7859.45 986.98 53962.36 88888.00 2018-11-28 19:24:29.000 332 7859.47 986.98 53962.38 88888.00 2018-11-28 19:24:30.000 332 7859.48 987.00 53962.39 88888.00 2018-11-28 19:24:31.000 332 7859.50 986.99 53962.40 88888.00 2018-11-28 19:24:32.000 332 7859.51 986.98 53962.39 88888.00 2018-11-28 19:24:33.000 332 7859.54 986.98 53962.40 88888.00 2018-11-28 19:24:34.000 332 7859.57 986.99 53962.42 88888.00 2018-11-28 19:24:35.000 332 7859.58 987.00 53962.43 88888.00 2018-11-28 19:24:36.000 332 7859.60 987.01 53962.45 88888.00 2018-11-28 19:24:37.000 332 7859.62 987.01 53962.46 88888.00 2018-11-28 19:24:38.000 332 7859.65 987.01 53962.50 88888.00 2018-11-28 19:24:39.000 332 7859.67 987.02 53962.52 88888.00 2018-11-28 19:24:40.000 332 7859.69 987.03 53962.52 88888.00 2018-11-28 19:24:41.000 332 7859.71 987.05 53962.53 88888.00 2018-11-28 19:24:42.000 332 7859.73 987.07 53962.53 88888.00 2018-11-28 19:24:43.000 332 7859.76 987.07 53962.52 88888.00 2018-11-28 19:24:44.000 332 7859.77 987.08 53962.54 88888.00 2018-11-28 19:24:45.000 332 7859.79 987.10 53962.56 88888.00 2018-11-28 19:24:46.000 332 7859.81 987.12 53962.57 88888.00 2018-11-28 19:24:47.000 332 7859.82 987.14 53962.59 88888.00 2018-11-28 19:24:48.000 332 7859.84 987.17 53962.60 88888.00 2018-11-28 19:24:49.000 332 7859.85 987.19 53962.60 88888.00 2018-11-28 19:24:50.000 332 7859.86 987.20 53962.59 88888.00 2018-11-28 19:24:51.000 332 7859.87 987.22 53962.57 88888.00 2018-11-28 19:24:52.000 332 7859.86 987.24 53962.57 88888.00 2018-11-28 19:24:53.000 332 7859.87 987.26 53962.58 88888.00 2018-11-28 19:24:54.000 332 7859.89 987.27 53962.59 88888.00 2018-11-28 19:24:55.000 332 7859.91 987.30 53962.59 88888.00 2018-11-28 19:24:56.000 332 7859.92 987.32 53962.60 88888.00 2018-11-28 19:24:57.000 332 7859.92 987.33 53962.61 88888.00 2018-11-28 19:24:58.000 332 7859.92 987.36 53962.61 88888.00 2018-11-28 19:24:59.000 332 7859.94 987.38 53962.62 88888.00 2018-11-28 19:25:00.000 332 7859.95 987.38 53962.64 88888.00 2018-11-28 19:25:01.000 332 7859.96 987.38 53962.64 88888.00 2018-11-28 19:25:02.000 332 7859.98 987.39 53962.65 88888.00 2018-11-28 19:25:03.000 332 7859.98 987.40 53962.67 88888.00 2018-11-28 19:25:04.000 332 7860.00 987.39 53962.68 88888.00 2018-11-28 19:25:05.000 332 7860.01 987.39 53962.69 88888.00 2018-11-28 19:25:06.000 332 7860.02 987.41 53962.71 88888.00 2018-11-28 19:25:07.000 332 7860.02 987.41 53962.73 88888.00 2018-11-28 19:25:08.000 332 7860.04 987.39 53962.72 88888.00 2018-11-28 19:25:09.000 332 7860.06 987.39 53962.71 88888.00 2018-11-28 19:25:10.000 332 7860.09 987.39 53962.74 88888.00 2018-11-28 19:25:11.000 332 7860.10 987.39 53962.77 88888.00 2018-11-28 19:25:12.000 332 7860.12 987.39 53962.79 88888.00 2018-11-28 19:25:13.000 332 7860.14 987.37 53962.80 88888.00 2018-11-28 19:25:14.000 332 7860.15 987.37 53962.82 88888.00 2018-11-28 19:25:15.000 332 7860.16 987.36 53962.82 88888.00 2018-11-28 19:25:16.000 332 7860.19 987.35 53962.84 88888.00 2018-11-28 19:25:17.000 332 7860.21 987.35 53962.85 88888.00 2018-11-28 19:25:18.000 332 7860.22 987.34 53962.86 88888.00 2018-11-28 19:25:19.000 332 7860.24 987.33 53962.87 88888.00 2018-11-28 19:25:20.000 332 7860.27 987.33 53962.89 88888.00 2018-11-28 19:25:21.000 332 7860.28 987.35 53962.93 88888.00 2018-11-28 19:25:22.000 332 7860.30 987.36 53962.95 88888.00 2018-11-28 19:25:23.000 332 7860.32 987.35 53962.95 88888.00 2018-11-28 19:25:24.000 332 7860.35 987.36 53962.96 88888.00 2018-11-28 19:25:25.000 332 7860.36 987.37 53962.98 88888.00 2018-11-28 19:25:26.000 332 7860.36 987.38 53962.99 88888.00 2018-11-28 19:25:27.000 332 7860.38 987.40 53962.98 88888.00 2018-11-28 19:25:28.000 332 7860.40 987.41 53962.98 88888.00 2018-11-28 19:25:29.000 332 7860.41 987.42 53962.99 88888.00 2018-11-28 19:25:30.000 332 7860.42 987.44 53963.00 88888.00 2018-11-28 19:25:31.000 332 7860.41 987.48 53962.99 88888.00 2018-11-28 19:25:32.000 332 7860.41 987.51 53962.99 88888.00 2018-11-28 19:25:33.000 332 7860.42 987.54 53963.01 88888.00 2018-11-28 19:25:34.000 332 7860.43 987.56 53963.01 88888.00 2018-11-28 19:25:35.000 332 7860.44 987.60 53963.00 88888.00 2018-11-28 19:25:36.000 332 7860.45 987.64 53963.00 88888.00 2018-11-28 19:25:37.000 332 7860.46 987.66 53963.00 88888.00 2018-11-28 19:25:38.000 332 7860.47 987.69 53963.01 88888.00 2018-11-28 19:25:39.000 332 7860.48 987.72 53963.02 88888.00 2018-11-28 19:25:40.000 332 7860.49 987.73 53963.03 88888.00 2018-11-28 19:25:41.000 332 7860.50 987.74 53963.05 88888.00 2018-11-28 19:25:42.000 332 7860.52 987.77 53963.05 88888.00 2018-11-28 19:25:43.000 332 7860.55 987.80 53963.05 88888.00 2018-11-28 19:25:44.000 332 7860.56 987.80 53963.08 88888.00 2018-11-28 19:25:45.000 332 7860.57 987.80 53963.09 88888.00 2018-11-28 19:25:46.000 332 7860.60 987.81 53963.10 88888.00 2018-11-28 19:25:47.000 332 7860.62 987.84 53963.12 88888.00 2018-11-28 19:25:48.000 332 7860.63 987.86 53963.14 88888.00 2018-11-28 19:25:49.000 332 7860.65 987.87 53963.15 88888.00 2018-11-28 19:25:50.000 332 7860.67 987.88 53963.17 88888.00 2018-11-28 19:25:51.000 332 7860.68 987.90 53963.18 88888.00 2018-11-28 19:25:52.000 332 7860.69 987.92 53963.18 88888.00 2018-11-28 19:25:53.000 332 7860.72 987.92 53963.19 88888.00 2018-11-28 19:25:54.000 332 7860.74 987.93 53963.23 88888.00 2018-11-28 19:25:55.000 332 7860.76 987.95 53963.27 88888.00 2018-11-28 19:25:56.000 332 7860.79 987.97 53963.28 88888.00 2018-11-28 19:25:57.000 332 7860.81 987.97 53963.29 88888.00 2018-11-28 19:25:58.000 332 7860.82 987.99 53963.30 88888.00 2018-11-28 19:25:59.000 332 7860.85 988.02 53963.30 88888.00 2018-11-28 19:26:00.000 332 7860.87 988.04 53963.30 88888.00 2018-11-28 19:26:01.000 332 7860.89 988.05 53963.31 88888.00 2018-11-28 19:26:02.000 332 7860.90 988.08 53963.34 88888.00 2018-11-28 19:26:03.000 332 7860.92 988.11 53963.37 88888.00 2018-11-28 19:26:04.000 332 7860.94 988.12 53963.39 88888.00 2018-11-28 19:26:05.000 332 7860.95 988.14 53963.41 88888.00 2018-11-28 19:26:06.000 332 7860.96 988.15 53963.43 88888.00 2018-11-28 19:26:07.000 332 7860.98 988.19 53963.43 88888.00 2018-11-28 19:26:08.000 332 7861.00 988.23 53963.43 88888.00 2018-11-28 19:26:09.000 332 7861.01 988.26 53963.43 88888.00 2018-11-28 19:26:10.000 332 7861.02 988.28 53963.43 88888.00 2018-11-28 19:26:11.000 332 7861.02 988.33 53963.42 88888.00 2018-11-28 19:26:12.000 332 7861.03 988.39 53963.41 88888.00 2018-11-28 19:26:13.000 332 7861.05 988.42 53963.41 88888.00 2018-11-28 19:26:14.000 332 7861.05 988.46 53963.41 88888.00 2018-11-28 19:26:15.000 332 7861.05 988.51 53963.41 88888.00 2018-11-28 19:26:16.000 332 7861.05 988.55 53963.39 88888.00 2018-11-28 19:26:17.000 332 7861.05 988.61 53963.38 88888.00 2018-11-28 19:26:18.000 332 7861.07 988.65 53963.38 88888.00 2018-11-28 19:26:19.000 332 7861.08 988.67 53963.37 88888.00 2018-11-28 19:26:20.000 332 7861.08 988.71 53963.37 88888.00 2018-11-28 19:26:21.000 332 7861.07 988.75 53963.38 88888.00 2018-11-28 19:26:22.000 332 7861.07 988.79 53963.39 88888.00 2018-11-28 19:26:23.000 332 7861.09 988.82 53963.39 88888.00 2018-11-28 19:26:24.000 332 7861.11 988.86 53963.39 88888.00 2018-11-28 19:26:25.000 332 7861.12 988.87 53963.41 88888.00 2018-11-28 19:26:26.000 332 7861.11 988.89 53963.43 88888.00 2018-11-28 19:26:27.000 332 7861.12 988.91 53963.44 88888.00 2018-11-28 19:26:28.000 332 7861.14 988.94 53963.44 88888.00 2018-11-28 19:26:29.000 332 7861.16 988.97 53963.45 88888.00 2018-11-28 19:26:30.000 332 7861.17 988.99 53963.47 88888.00 2018-11-28 19:26:31.000 332 7861.18 989.01 53963.48 88888.00 2018-11-28 19:26:32.000 332 7861.19 989.02 53963.49 88888.00 2018-11-28 19:26:33.000 332 7861.22 989.03 53963.51 88888.00 2018-11-28 19:26:34.000 332 7861.24 989.05 53963.53 88888.00 2018-11-28 19:26:35.000 332 7861.25 989.07 53963.54 88888.00 2018-11-28 19:26:36.000 332 7861.26 989.07 53963.56 88888.00 2018-11-28 19:26:37.000 332 7861.27 989.09 53963.59 88888.00 2018-11-28 19:26:38.000 332 7861.30 989.10 53963.61 88888.00 2018-11-28 19:26:39.000 332 7861.32 989.10 53963.63 88888.00 2018-11-28 19:26:40.000 332 7861.35 989.11 53963.65 88888.00 2018-11-28 19:26:41.000 332 7861.37 989.12 53963.68 88888.00 2018-11-28 19:26:42.000 332 7861.38 989.13 53963.69 88888.00 2018-11-28 19:26:43.000 332 7861.41 989.13 53963.70 88888.00 2018-11-28 19:26:44.000 332 7861.44 989.15 53963.72 88888.00 2018-11-28 19:26:45.000 332 7861.46 989.18 53963.75 88888.00 2018-11-28 19:26:46.000 332 7861.48 989.19 53963.77 88888.00 2018-11-28 19:26:47.000 332 7861.49 989.20 53963.79 88888.00 2018-11-28 19:26:48.000 332 7861.51 989.21 53963.79 88888.00 2018-11-28 19:26:49.000 332 7861.53 989.24 53963.80 88888.00 2018-11-28 19:26:50.000 332 7861.53 989.28 53963.81 88888.00 2018-11-28 19:26:51.000 332 7861.53 989.30 53963.80 88888.00 2018-11-28 19:26:52.000 332 7861.55 989.30 53963.80 88888.00 2018-11-28 19:26:53.000 332 7861.56 989.33 53963.81 88888.00 2018-11-28 19:26:54.000 332 7861.56 989.37 53963.81 88888.00 2018-11-28 19:26:55.000 332 7861.57 989.41 53963.81 88888.00 2018-11-28 19:26:56.000 332 7861.57 989.43 53963.79 88888.00 2018-11-28 19:26:57.000 332 7861.57 989.45 53963.79 88888.00 2018-11-28 19:26:58.000 332 7861.56 989.48 53963.79 88888.00 2018-11-28 19:26:59.000 332 7861.55 989.52 53963.79 88888.00 2018-11-28 19:27:00.000 332 7861.54 989.55 53963.79 88888.00 2018-11-28 19:27:01.000 332 7861.55 989.58 53963.79 88888.00 2018-11-28 19:27:02.000 332 7861.55 989.60 53963.80 88888.00 2018-11-28 19:27:03.000 332 7861.54 989.62 53963.80 88888.00 2018-11-28 19:27:04.000 332 7861.53 989.65 53963.79 88888.00 2018-11-28 19:27:05.000 332 7861.55 989.68 53963.78 88888.00 2018-11-28 19:27:06.000 332 7861.56 989.70 53963.79 88888.00 2018-11-28 19:27:07.000 332 7861.55 989.70 53963.79 88888.00 2018-11-28 19:27:08.000 332 7861.55 989.72 53963.79 88888.00 2018-11-28 19:27:09.000 332 7861.55 989.74 53963.79 88888.00 2018-11-28 19:27:10.000 332 7861.55 989.74 53963.79 88888.00 2018-11-28 19:27:11.000 332 7861.55 989.74 53963.80 88888.00 2018-11-28 19:27:12.000 332 7861.55 989.76 53963.81 88888.00 2018-11-28 19:27:13.000 332 7861.55 989.78 53963.82 88888.00 2018-11-28 19:27:14.000 332 7861.56 989.80 53963.82 88888.00 2018-11-28 19:27:15.000 332 7861.58 989.81 53963.84 88888.00 2018-11-28 19:27:16.000 332 7861.57 989.82 53963.82 88888.00 2018-11-28 19:27:17.000 332 7861.55 989.83 53963.80 88888.00 2018-11-28 19:27:18.000 332 7861.54 989.85 53963.80 88888.00 2018-11-28 19:27:19.000 332 7861.56 989.88 53963.82 88888.00 2018-11-28 19:27:20.000 332 7861.58 989.89 53963.83 88888.00 2018-11-28 19:27:21.000 332 7861.58 989.89 53963.83 88888.00 2018-11-28 19:27:22.000 332 7861.56 989.90 53963.83 88888.00 2018-11-28 19:27:23.000 332 7861.56 989.94 53963.84 88888.00 2018-11-28 19:27:24.000 332 7861.58 989.96 53963.85 88888.00 2018-11-28 19:27:25.000 332 7861.59 989.95 53963.85 88888.00 2018-11-28 19:27:26.000 332 7861.59 989.95 53963.86 88888.00 2018-11-28 19:27:27.000 332 7861.60 989.95 53963.87 88888.00 2018-11-28 19:27:28.000 332 7861.62 989.97 53963.88 88888.00 2018-11-28 19:27:29.000 332 7861.64 990.00 53963.88 88888.00 2018-11-28 19:27:30.000 332 7861.64 990.00 53963.88 88888.00 2018-11-28 19:27:31.000 332 7861.65 989.99 53963.89 88888.00 2018-11-28 19:27:32.000 332 7861.66 990.01 53963.89 88888.00 2018-11-28 19:27:33.000 332 7861.68 990.03 53963.89 88888.00 2018-11-28 19:27:34.000 332 7861.69 990.02 53963.89 88888.00 2018-11-28 19:27:35.000 332 7861.68 990.02 53963.89 88888.00 2018-11-28 19:27:36.000 332 7861.68 990.03 53963.89 88888.00 2018-11-28 19:27:37.000 332 7861.70 990.04 53963.88 88888.00 2018-11-28 19:27:38.000 332 7861.71 990.03 53963.89 88888.00 2018-11-28 19:27:39.000 332 7861.70 990.01 53963.91 88888.00 2018-11-28 19:27:40.000 332 7861.70 990.01 53963.91 88888.00 2018-11-28 19:27:41.000 332 7861.71 990.01 53963.91 88888.00 2018-11-28 19:27:42.000 332 7861.71 990.00 53963.92 88888.00 2018-11-28 19:27:43.000 332 7861.71 989.98 53963.92 88888.00 2018-11-28 19:27:44.000 332 7861.70 989.98 53963.93 88888.00 2018-11-28 19:27:45.000 332 7861.72 989.97 53963.95 88888.00 2018-11-28 19:27:46.000 332 7861.74 989.97 53963.96 88888.00 2018-11-28 19:27:47.000 332 7861.75 989.98 53963.96 88888.00 2018-11-28 19:27:48.000 332 7861.75 989.99 53963.96 88888.00 2018-11-28 19:27:49.000 332 7861.75 989.98 53963.97 88888.00 2018-11-28 19:27:50.000 332 7861.76 989.97 53963.96 88888.00 2018-11-28 19:27:51.000 332 7861.77 990.00 53963.96 88888.00 2018-11-28 19:27:52.000 332 7861.80 990.01 53963.96 88888.00 2018-11-28 19:27:53.000 332 7861.80 989.99 53963.96 88888.00 2018-11-28 19:27:54.000 332 7861.79 989.99 53963.96 88888.00 2018-11-28 19:27:55.000 332 7861.79 990.02 53963.96 88888.00 2018-11-28 19:27:56.000 332 7861.82 990.04 53963.95 88888.00 2018-11-28 19:27:57.000 332 7861.84 990.03 53963.95 88888.00 2018-11-28 19:27:58.000 332 7861.84 990.02 53963.95 88888.00 2018-11-28 19:27:59.000 332 7861.83 990.03 53963.95 88888.00 2018-11-28 19:28:00.000 332 7861.83 990.03 53963.95 88888.00 2018-11-28 19:28:01.000 332 7861.85 990.03 53963.94 88888.00 2018-11-28 19:28:02.000 332 7861.86 990.04 53963.95 88888.00 2018-11-28 19:28:03.000 332 7861.87 990.05 53963.96 88888.00 2018-11-28 19:28:04.000 332 7861.87 990.04 53963.97 88888.00 2018-11-28 19:28:05.000 332 7861.89 990.03 53963.97 88888.00 2018-11-28 19:28:06.000 332 7861.90 990.03 53963.97 88888.00 2018-11-28 19:28:07.000 332 7861.90 990.04 53963.96 88888.00 2018-11-28 19:28:08.000 332 7861.89 990.03 53963.96 88888.00 2018-11-28 19:28:09.000 332 7861.91 990.03 53963.97 88888.00 2018-11-28 19:28:10.000 332 7861.94 990.03 53963.98 88888.00 2018-11-28 19:28:11.000 332 7861.93 990.02 53963.98 88888.00 2018-11-28 19:28:12.000 332 7861.93 990.01 53963.98 88888.00 2018-11-28 19:28:13.000 332 7861.95 990.01 53963.96 88888.00 2018-11-28 19:28:14.000 332 7861.98 990.01 53963.95 88888.00 2018-11-28 19:28:15.000 332 7861.98 990.02 53963.95 88888.00 2018-11-28 19:28:16.000 332 7861.97 990.03 53963.93 88888.00 2018-11-28 19:28:17.000 332 7861.96 990.03 53963.91 88888.00 2018-11-28 19:28:18.000 332 7861.97 990.02 53963.92 88888.00 2018-11-28 19:28:19.000 332 7861.97 990.02 53963.92 88888.00 2018-11-28 19:28:20.000 332 7861.96 990.03 53963.90 88888.00 2018-11-28 19:28:21.000 332 7861.94 990.02 53963.89 88888.00 2018-11-28 19:28:22.000 332 7861.94 990.01 53963.88 88888.00 2018-11-28 19:28:23.000 332 7861.94 990.01 53963.86 88888.00 2018-11-28 19:28:24.000 332 7861.92 990.01 53963.82 88888.00 2018-11-28 19:28:25.000 332 7861.90 990.03 53963.80 88888.00 2018-11-28 19:28:26.000 332 7861.91 990.04 53963.80 88888.00 2018-11-28 19:28:27.000 332 7861.91 990.03 53963.79 88888.00 2018-11-28 19:28:28.000 332 7861.90 990.02 53963.77 88888.00 2018-11-28 19:28:29.000 332 7861.88 990.02 53963.78 88888.00 2018-11-28 19:28:30.000 332 7861.88 990.03 53963.77 88888.00 2018-11-28 19:28:31.000 332 7861.89 990.03 53963.74 88888.00 2018-11-28 19:28:32.000 332 7861.89 990.01 53963.71 88888.00 2018-11-28 19:28:33.000 332 7861.86 990.00 53963.69 88888.00 2018-11-28 19:28:34.000 332 7861.84 990.00 53963.68 88888.00 2018-11-28 19:28:35.000 332 7861.85 990.00 53963.66 88888.00 2018-11-28 19:28:36.000 332 7861.85 989.99 53963.66 88888.00 2018-11-28 19:28:37.000 332 7861.82 989.97 53963.66 88888.00 2018-11-28 19:28:38.000 332 7861.80 989.97 53963.66 88888.00 2018-11-28 19:28:39.000 332 7861.80 989.98 53963.63 88888.00 2018-11-28 19:28:40.000 332 7861.80 989.96 53963.60 88888.00 2018-11-28 19:28:41.000 332 7861.78 989.93 53963.57 88888.00 2018-11-28 19:28:42.000 332 7861.76 989.92 53963.54 88888.00 2018-11-28 19:28:43.000 332 7861.74 989.91 53963.54 88888.00 2018-11-28 19:28:44.000 332 7861.73 989.90 53963.52 88888.00 2018-11-28 19:28:45.000 332 7861.72 989.90 53963.50 88888.00 2018-11-28 19:28:46.000 332 7861.70 989.89 53963.49 88888.00 2018-11-28 19:28:47.000 332 7861.70 989.88 53963.48 88888.00 2018-11-28 19:28:48.000 332 7861.68 989.86 53963.46 88888.00 2018-11-28 19:28:49.000 332 7861.66 989.85 53963.43 88888.00 2018-11-28 19:28:50.000 332 7861.65 989.84 53963.41 88888.00 2018-11-28 19:28:51.000 332 7861.62 989.84 53963.40 88888.00 2018-11-28 19:28:52.000 332 7861.59 989.82 53963.38 88888.00 2018-11-28 19:28:53.000 332 7861.58 989.80 53963.36 88888.00 2018-11-28 19:28:54.000 332 7861.58 989.80 53963.34 88888.00 2018-11-28 19:28:55.000 332 7861.57 989.79 53963.32 88888.00 2018-11-28 19:28:56.000 332 7861.56 989.77 53963.30 88888.00 2018-11-28 19:28:57.000 332 7861.54 989.77 53963.29 88888.00 2018-11-28 19:28:58.000 332 7861.53 989.76 53963.27 88888.00 2018-11-28 19:28:59.000 332 7861.51 989.75 53963.25 88888.00 2018-11-28 19:29:00.000 332 7861.50 989.75 53963.22 88888.00 2018-11-28 19:29:01.000 332 7861.49 989.74 53963.20 88888.00 2018-11-28 19:29:02.000 332 7861.47 989.73 53963.17 88888.00 2018-11-28 19:29:03.000 332 7861.45 989.71 53963.14 88888.00 2018-11-28 19:29:04.000 332 7861.42 989.70 53963.12 88888.00 2018-11-28 19:29:05.000 332 7861.39 989.72 53963.09 88888.00 2018-11-28 19:29:06.000 332 7861.39 989.72 53963.07 88888.00 2018-11-28 19:29:07.000 332 7861.38 989.70 53963.03 88888.00 2018-11-28 19:29:08.000 332 7861.34 989.69 53963.00 88888.00 2018-11-28 19:29:09.000 332 7861.30 989.70 53962.99 88888.00 2018-11-28 19:29:10.000 332 7861.28 989.69 53962.96 88888.00 2018-11-28 19:29:11.000 332 7861.27 989.68 53962.94 88888.00 2018-11-28 19:29:12.000 332 7861.26 989.68 53962.92 88888.00 2018-11-28 19:29:13.000 332 7861.25 989.68 53962.90 88888.00 2018-11-28 19:29:14.000 332 7861.23 989.66 53962.88 88888.00 2018-11-28 19:29:15.000 332 7861.22 989.66 53962.87 88888.00 2018-11-28 19:29:16.000 332 7861.22 989.67 53962.84 88888.00 2018-11-28 19:29:17.000 332 7861.21 989.68 53962.82 88888.00 2018-11-28 19:29:18.000 332 7861.19 989.68 53962.80 88888.00 2018-11-28 19:29:19.000 332 7861.19 989.66 53962.79 88888.00 2018-11-28 19:29:20.000 332 7861.18 989.65 53962.76 88888.00 2018-11-28 19:29:21.000 332 7861.17 989.66 53962.73 88888.00 2018-11-28 19:29:22.000 332 7861.17 989.66 53962.70 88888.00 2018-11-28 19:29:23.000 332 7861.15 989.66 53962.69 88888.00 2018-11-28 19:29:24.000 332 7861.13 989.65 53962.68 88888.00 2018-11-28 19:29:25.000 332 7861.11 989.64 53962.65 88888.00 2018-11-28 19:29:26.000 332 7861.10 989.62 53962.63 88888.00 2018-11-28 19:29:27.000 332 7861.07 989.62 53962.60 88888.00 2018-11-28 19:29:28.000 332 7861.05 989.61 53962.57 88888.00 2018-11-28 19:29:29.000 332 7861.05 989.60 53962.54 88888.00 2018-11-28 19:29:30.000 332 7861.03 989.60 53962.51 88888.00 2018-11-28 19:29:31.000 332 7861.01 989.60 53962.48 88888.00 2018-11-28 19:29:32.000 332 7860.98 989.58 53962.46 88888.00 2018-11-28 19:29:33.000 332 7860.96 989.55 53962.43 88888.00 2018-11-28 19:29:34.000 332 7860.96 989.54 53962.40 88888.00 2018-11-28 19:29:35.000 332 7860.95 989.54 53962.39 88888.00 2018-11-28 19:29:36.000 332 7860.92 989.54 53962.38 88888.00 2018-11-28 19:29:37.000 332 7860.89 989.51 53962.36 88888.00 2018-11-28 19:29:38.000 332 7860.88 989.48 53962.34 88888.00 2018-11-28 19:29:39.000 332 7860.86 989.47 53962.32 88888.00 2018-11-28 19:29:40.000 332 7860.84 989.46 53962.30 88888.00 2018-11-28 19:29:41.000 332 7860.83 989.45 53962.27 88888.00 2018-11-28 19:29:42.000 332 7860.82 989.44 53962.24 88888.00 2018-11-28 19:29:43.000 332 7860.82 989.42 53962.23 88888.00 2018-11-28 19:29:44.000 332 7860.81 989.40 53962.21 88888.00 2018-11-28 19:29:45.000 332 7860.80 989.40 53962.20 88888.00 2018-11-28 19:29:46.000 332 7860.80 989.38 53962.19 88888.00 2018-11-28 19:29:47.000 332 7860.79 989.36 53962.17 88888.00 2018-11-28 19:29:48.000 332 7860.77 989.35 53962.15 88888.00 2018-11-28 19:29:49.000 332 7860.77 989.33 53962.13 88888.00 2018-11-28 19:29:50.000 332 7860.78 989.32 53962.11 88888.00 2018-11-28 19:29:51.000 332 7860.76 989.32 53962.09 88888.00 2018-11-28 19:29:52.000 332 7860.75 989.29 53962.07 88888.00 2018-11-28 19:29:53.000 332 7860.74 989.28 53962.06 88888.00 2018-11-28 19:29:54.000 332 7860.72 989.28 53962.04 88888.00 2018-11-28 19:29:55.000 332 7860.71 989.27 53962.04 88888.00 2018-11-28 19:29:56.000 332 7860.71 989.26 53962.03 88888.00 2018-11-28 19:29:57.000 332 7860.70 989.26 53962.03 88888.00 2018-11-28 19:29:58.000 332 7860.71 989.25 53962.02 88888.00 2018-11-28 19:29:59.000 332 7860.71 989.25 53961.99 88888.00 2018-11-28 19:30:00.000 332 7860.70 989.24 53961.96 88888.00 2018-11-28 19:30:01.000 332 7860.69 989.25 53961.95 88888.00 2018-11-28 19:30:02.000 332 7860.70 989.26 53961.95 88888.00 2018-11-28 19:30:03.000 332 7860.70 989.27 53961.95 88888.00 2018-11-28 19:30:04.000 332 7860.70 989.27 53961.95 88888.00 2018-11-28 19:30:05.000 332 7860.70 989.25 53961.94 88888.00 2018-11-28 19:30:06.000 332 7860.70 989.25 53961.94 88888.00 2018-11-28 19:30:07.000 332 7860.70 989.26 53961.95 88888.00 2018-11-28 19:30:08.000 332 7860.73 989.26 53961.94 88888.00 2018-11-28 19:30:09.000 332 7860.73 989.25 53961.92 88888.00 2018-11-28 19:30:10.000 332 7860.72 989.24 53961.91 88888.00 2018-11-28 19:30:11.000 332 7860.73 989.24 53961.91 88888.00 2018-11-28 19:30:12.000 332 7860.75 989.24 53961.91 88888.00 2018-11-28 19:30:13.000 332 7860.76 989.23 53961.91 88888.00 2018-11-28 19:30:14.000 332 7860.76 989.21 53961.91 88888.00 2018-11-28 19:30:15.000 332 7860.75 989.20 53961.89 88888.00 2018-11-28 19:30:16.000 332 7860.76 989.21 53961.88 88888.00 2018-11-28 19:30:17.000 332 7860.77 989.21 53961.89 88888.00 2018-11-28 19:30:18.000 332 7860.76 989.20 53961.89 88888.00 2018-11-28 19:30:19.000 332 7860.75 989.18 53961.88 88888.00 2018-11-28 19:30:20.000 332 7860.75 989.16 53961.88 88888.00 2018-11-28 19:30:21.000 332 7860.76 989.16 53961.88 88888.00 2018-11-28 19:30:22.000 332 7860.77 989.16 53961.88 88888.00 2018-11-28 19:30:23.000 332 7860.78 989.15 53961.88 88888.00 2018-11-28 19:30:24.000 332 7860.77 989.14 53961.89 88888.00 2018-11-28 19:30:25.000 332 7860.77 989.14 53961.89 88888.00 2018-11-28 19:30:26.000 332 7860.79 989.15 53961.88 88888.00 2018-11-28 19:30:27.000 332 7860.80 989.14 53961.87 88888.00 2018-11-28 19:30:28.000 332 7860.81 989.12 53961.87 88888.00 2018-11-28 19:30:29.000 332 7860.81 989.11 53961.87 88888.00 2018-11-28 19:30:30.000 332 7860.82 989.13 53961.88 88888.00 2018-11-28 19:30:31.000 332 7860.84 989.12 53961.88 88888.00 2018-11-28 19:30:32.000 332 7860.85 989.10 53961.89 88888.00 2018-11-28 19:30:33.000 332 7860.86 989.10 53961.91 88888.00 2018-11-28 19:30:34.000 332 7860.87 989.10 53961.92 88888.00 2018-11-28 19:30:35.000 332 7860.89 989.08 53961.93 88888.00 2018-11-28 19:30:36.000 332 7860.91 989.07 53961.93 88888.00 2018-11-28 19:30:37.000 332 7860.91 989.07 53961.93 88888.00 2018-11-28 19:30:38.000 332 7860.92 989.08 53961.94 88888.00 2018-11-28 19:30:39.000 332 7860.93 989.09 53961.95 88888.00 2018-11-28 19:30:40.000 332 7860.93 989.08 53961.96 88888.00 2018-11-28 19:30:41.000 332 7860.95 989.07 53961.96 88888.00 2018-11-28 19:30:42.000 332 7860.97 989.07 53961.96 88888.00 2018-11-28 19:30:43.000 332 7860.98 989.08 53961.97 88888.00 2018-11-28 19:30:44.000 332 7860.99 989.10 53961.98 88888.00 2018-11-28 19:30:45.000 332 7861.00 989.11 53962.00 88888.00 2018-11-28 19:30:46.000 332 7861.01 989.11 53962.00 88888.00 2018-11-28 19:30:47.000 332 7861.02 989.11 53962.00 88888.00 2018-11-28 19:30:48.000 332 7861.01 989.10 53962.00 88888.00 2018-11-28 19:30:49.000 332 7861.02 989.11 53962.00 88888.00 2018-11-28 19:30:50.000 332 7861.04 989.14 53962.01 88888.00 2018-11-28 19:30:51.000 332 7861.06 989.14 53962.01 88888.00 2018-11-28 19:30:52.000 332 7861.06 989.13 53962.01 88888.00 2018-11-28 19:30:53.000 332 7861.06 989.15 53962.02 88888.00 2018-11-28 19:30:54.000 332 7861.07 989.16 53962.02 88888.00 2018-11-28 19:30:55.000 332 7861.06 989.17 53962.03 88888.00 2018-11-28 19:30:56.000 332 7861.06 989.19 53962.04 88888.00 2018-11-28 19:30:57.000 332 7861.07 989.20 53962.05 88888.00 2018-11-28 19:30:58.000 332 7861.08 989.21 53962.05 88888.00 2018-11-28 19:30:59.000 332 7861.09 989.22 53962.07 88888.00 2018-11-28 19:31:00.000 332 7861.09 989.23 53962.09 88888.00 2018-11-28 19:31:01.000 332 7861.10 989.22 53962.09 88888.00 2018-11-28 19:31:02.000 332 7861.12 989.22 53962.09 88888.00 2018-11-28 19:31:03.000 332 7861.13 989.24 53962.11 88888.00 2018-11-28 19:31:04.000 332 7861.14 989.26 53962.13 88888.00 2018-11-28 19:31:05.000 332 7861.16 989.26 53962.16 88888.00 2018-11-28 19:31:06.000 332 7861.18 989.27 53962.17 88888.00 2018-11-28 19:31:07.000 332 7861.20 989.28 53962.18 88888.00 2018-11-28 19:31:08.000 332 7861.20 989.29 53962.20 88888.00 2018-11-28 19:31:09.000 332 7861.21 989.28 53962.23 88888.00 2018-11-28 19:31:10.000 332 7861.25 989.28 53962.25 88888.00 2018-11-28 19:31:11.000 332 7861.28 989.28 53962.27 88888.00 2018-11-28 19:31:12.000 332 7861.29 989.26 53962.30 88888.00 2018-11-28 19:31:13.000 332 7861.31 989.25 53962.32 88888.00 2018-11-28 19:31:14.000 332 7861.34 989.27 53962.36 88888.00 2018-11-28 19:31:15.000 332 7861.37 989.27 53962.38 88888.00 2018-11-28 19:31:16.000 332 7861.39 989.25 53962.40 88888.00 2018-11-28 19:31:17.000 332 7861.42 989.24 53962.44 88888.00 2018-11-28 19:31:18.000 332 7861.44 989.25 53962.47 88888.00 2018-11-28 19:31:19.000 332 7861.46 989.25 53962.48 88888.00 2018-11-28 19:31:20.000 332 7861.49 989.23 53962.51 88888.00 2018-11-28 19:31:21.000 332 7861.52 989.22 53962.54 88888.00 2018-11-28 19:31:22.000 332 7861.55 989.22 53962.57 88888.00 2018-11-28 19:31:23.000 332 7861.58 989.22 53962.60 88888.00 2018-11-28 19:31:24.000 332 7861.61 989.23 53962.62 88888.00 2018-11-28 19:31:25.000 332 7861.62 989.22 53962.64 88888.00 2018-11-28 19:31:26.000 332 7861.62 989.23 53962.67 88888.00 2018-11-28 19:31:27.000 332 7861.64 989.24 53962.70 88888.00 2018-11-28 19:31:28.000 332 7861.66 989.25 53962.70 88888.00 2018-11-28 19:31:29.000 332 7861.67 989.24 53962.69 88888.00 2018-11-28 19:31:30.000 332 7861.68 989.24 53962.71 88888.00 2018-11-28 19:31:31.000 332 7861.68 989.23 53962.74 88888.00 2018-11-28 19:31:32.000 332 7861.68 989.23 53962.76 88888.00 2018-11-28 19:31:33.000 332 7861.70 989.25 53962.79 88888.00 2018-11-28 19:31:34.000 332 7861.73 989.28 53962.80 88888.00 2018-11-28 19:31:35.000 332 7861.74 989.30 53962.80 88888.00 2018-11-28 19:31:36.000 332 7861.72 989.31 53962.80 88888.00 2018-11-28 19:31:37.000 332 7861.72 989.34 53962.80 88888.00 2018-11-28 19:31:38.000 332 7861.74 989.36 53962.81 88888.00 2018-11-28 19:31:39.000 332 7861.75 989.37 53962.82 88888.00 2018-11-28 19:31:40.000 332 7861.75 989.38 53962.84 88888.00 2018-11-28 19:31:41.000 332 7861.76 989.40 53962.86 88888.00 2018-11-28 19:31:42.000 332 7861.78 989.44 53962.87 88888.00 2018-11-28 19:31:43.000 332 7861.78 989.46 53962.88 88888.00 2018-11-28 19:31:44.000 332 7861.78 989.47 53962.88 88888.00 2018-11-28 19:31:45.000 332 7861.79 989.49 53962.89 88888.00 2018-11-28 19:31:46.000 332 7861.81 989.51 53962.91 88888.00 2018-11-28 19:31:47.000 332 7861.81 989.54 53962.93 88888.00 2018-11-28 19:31:48.000 332 7861.82 989.55 53962.94 88888.00 2018-11-28 19:31:49.000 332 7861.84 989.56 53962.97 88888.00 2018-11-28 19:31:50.000 332 7861.85 989.57 53962.99 88888.00 2018-11-28 19:31:51.000 332 7861.87 989.58 53963.01 88888.00 2018-11-28 19:31:52.000 332 7861.89 989.59 53963.04 88888.00 2018-11-28 19:31:53.000 332 7861.89 989.59 53963.06 88888.00 2018-11-28 19:31:54.000 332 7861.90 989.58 53963.08 88888.00 2018-11-28 19:31:55.000 332 7861.91 989.57 53963.09 88888.00 2018-11-28 19:31:56.000 332 7861.93 989.56 53963.12 88888.00 2018-11-28 19:31:57.000 332 7861.94 989.56 53963.15 88888.00 2018-11-28 19:31:58.000 332 7861.96 989.57 53963.18 88888.00 2018-11-28 19:31:59.000 332 7861.98 989.57 53963.21 88888.00 2018-11-28 19:32:00.000 332 7862.00 989.56 53963.24 88888.00 2018-11-28 19:32:01.000 332 7862.01 989.56 53963.27 88888.00 2018-11-28 19:32:02.000 332 7862.03 989.55 53963.28 88888.00 2018-11-28 19:32:03.000 332 7862.05 989.55 53963.30 88888.00 2018-11-28 19:32:04.000 332 7862.07 989.54 53963.32 88888.00 2018-11-28 19:32:05.000 332 7862.07 989.55 53963.34 88888.00 2018-11-28 19:32:06.000 332 7862.09 989.56 53963.37 88888.00 2018-11-28 19:32:07.000 332 7862.11 989.56 53963.40 88888.00 2018-11-28 19:32:08.000 332 7862.12 989.54 53963.42 88888.00 2018-11-28 19:32:09.000 332 7862.13 989.53 53963.44 88888.00 2018-11-28 19:32:10.000 332 7862.16 989.54 53963.46 88888.00 2018-11-28 19:32:11.000 332 7862.17 989.54 53963.48 88888.00 2018-11-28 19:32:12.000 332 7862.18 989.54 53963.50 88888.00 2018-11-28 19:32:13.000 332 7862.19 989.54 53963.52 88888.00 2018-11-28 19:32:14.000 332 7862.21 989.55 53963.54 88888.00 2018-11-28 19:32:15.000 332 7862.22 989.54 53963.56 88888.00 2018-11-28 19:32:16.000 332 7862.23 989.53 53963.58 88888.00 2018-11-28 19:32:17.000 332 7862.23 989.54 53963.60 88888.00 2018-11-28 19:32:18.000 332 7862.23 989.55 53963.61 88888.00 2018-11-28 19:32:19.000 332 7862.23 989.54 53963.62 88888.00 2018-11-28 19:32:20.000 332 7862.24 989.54 53963.63 88888.00 2018-11-28 19:32:21.000 332 7862.25 989.54 53963.64 88888.00 2018-11-28 19:32:22.000 332 7862.25 989.55 53963.65 88888.00 2018-11-28 19:32:23.000 332 7862.25 989.54 53963.66 88888.00 2018-11-28 19:32:24.000 332 7862.24 989.54 53963.68 88888.00 2018-11-28 19:32:25.000 332 7862.23 989.54 53963.70 88888.00 2018-11-28 19:32:26.000 332 7862.23 989.56 53963.70 88888.00 2018-11-28 19:32:27.000 332 7862.22 989.55 53963.70 88888.00 2018-11-28 19:32:28.000 332 7862.20 989.53 53963.70 88888.00 2018-11-28 19:32:29.000 332 7862.18 989.52 53963.70 88888.00 2018-11-28 19:32:30.000 332 7862.18 989.51 53963.70 88888.00 2018-11-28 19:32:31.000 332 7862.17 989.51 53963.71 88888.00 2018-11-28 19:32:32.000 332 7862.16 989.51 53963.73 88888.00 2018-11-28 19:32:33.000 332 7862.16 989.54 53963.73 88888.00 2018-11-28 19:32:34.000 332 7862.17 989.56 53963.73 88888.00 2018-11-28 19:32:35.000 332 7862.17 989.57 53963.74 88888.00 2018-11-28 19:32:36.000 332 7862.17 989.57 53963.75 88888.00 2018-11-28 19:32:37.000 332 7862.16 989.57 53963.76 88888.00 2018-11-28 19:32:38.000 332 7862.15 989.55 53963.77 88888.00 2018-11-28 19:32:39.000 332 7862.15 989.55 53963.78 88888.00 2018-11-28 19:32:40.000 332 7862.16 989.55 53963.80 88888.00 2018-11-28 19:32:41.000 332 7862.16 989.54 53963.82 88888.00 2018-11-28 19:32:42.000 332 7862.16 989.55 53963.83 88888.00 2018-11-28 19:32:43.000 332 7862.17 989.55 53963.85 88888.00 2018-11-28 19:32:44.000 332 7862.18 989.55 53963.88 88888.00 2018-11-28 19:32:45.000 332 7862.18 989.53 53963.90 88888.00 2018-11-28 19:32:46.000 332 7862.19 989.51 53963.91 88888.00 2018-11-28 19:32:47.000 332 7862.20 989.52 53963.93 88888.00 2018-11-28 19:32:48.000 332 7862.21 989.52 53963.95 88888.00 2018-11-28 19:32:49.000 332 7862.21 989.50 53963.98 88888.00 2018-11-28 19:32:50.000 332 7862.21 989.48 53963.99 88888.00 2018-11-28 19:32:51.000 332 7862.23 989.47 53964.01 88888.00 2018-11-28 19:32:52.000 332 7862.25 989.47 53964.03 88888.00 2018-11-28 19:32:53.000 332 7862.24 989.47 53964.04 88888.00 2018-11-28 19:32:54.000 332 7862.23 989.45 53964.04 88888.00 2018-11-28 19:32:55.000 332 7862.24 989.43 53964.05 88888.00 2018-11-28 19:32:56.000 332 7862.24 989.43 53964.06 88888.00 2018-11-28 19:32:57.000 332 7862.23 989.43 53964.08 88888.00 2018-11-28 19:32:58.000 332 7862.22 989.43 53964.09 88888.00 2018-11-28 19:32:59.000 332 7862.21 989.43 53964.09 88888.00 2018-11-28 19:33:00.000 332 7862.20 989.43 53964.09 88888.00 2018-11-28 19:33:01.000 332 7862.19 989.44 53964.08 88888.00 2018-11-28 19:33:02.000 332 7862.17 989.45 53964.08 88888.00 2018-11-28 19:33:03.000 332 7862.16 989.45 53964.09 88888.00 2018-11-28 19:33:04.000 332 7862.16 989.45 53964.10 88888.00 2018-11-28 19:33:05.000 332 7862.14 989.45 53964.11 88888.00 2018-11-28 19:33:06.000 332 7862.13 989.45 53964.11 88888.00 2018-11-28 19:33:07.000 332 7862.12 989.43 53964.11 88888.00 2018-11-28 19:33:08.000 332 7862.10 989.44 53964.11 88888.00 2018-11-28 19:33:09.000 332 7862.08 989.46 53964.10 88888.00 2018-11-28 19:33:10.000 332 7862.06 989.44 53964.10 88888.00 2018-11-28 19:33:11.000 332 7862.05 989.43 53964.11 88888.00 2018-11-28 19:33:12.000 332 7862.04 989.44 53964.11 88888.00 2018-11-28 19:33:13.000 332 7862.02 989.46 53964.11 88888.00 2018-11-28 19:33:14.000 332 7862.01 989.44 53964.12 88888.00 2018-11-28 19:33:15.000 332 7862.00 989.42 53964.14 88888.00 2018-11-28 19:33:16.000 332 7861.98 989.43 53964.15 88888.00 2018-11-28 19:33:17.000 332 7861.99 989.44 53964.16 88888.00 2018-11-28 19:33:18.000 332 7861.99 989.44 53964.16 88888.00 2018-11-28 19:33:19.000 332 7861.97 989.43 53964.16 88888.00 2018-11-28 19:33:20.000 332 7861.96 989.42 53964.18 88888.00 2018-11-28 19:33:21.000 332 7861.96 989.42 53964.19 88888.00 2018-11-28 19:33:22.000 332 7861.96 989.41 53964.20 88888.00 2018-11-28 19:33:23.000 332 7861.95 989.39 53964.23 88888.00 2018-11-28 19:33:24.000 332 7861.95 989.40 53964.25 88888.00 2018-11-28 19:33:25.000 332 7861.96 989.40 53964.27 88888.00 2018-11-28 19:33:26.000 332 7861.97 989.39 53964.29 88888.00 2018-11-28 19:33:27.000 332 7861.98 989.39 53964.29 88888.00 2018-11-28 19:33:28.000 332 7861.98 989.39 53964.30 88888.00 2018-11-28 19:33:29.000 332 7861.97 989.39 53964.30 88888.00 2018-11-28 19:33:30.000 332 7861.97 989.37 53964.31 88888.00 2018-11-28 19:33:31.000 332 7861.97 989.34 53964.33 88888.00 2018-11-28 19:33:32.000 332 7861.96 989.33 53964.36 88888.00 2018-11-28 19:33:33.000 332 7861.98 989.34 53964.38 88888.00 2018-11-28 19:33:34.000 332 7861.99 989.33 53964.40 88888.00 2018-11-28 19:33:35.000 332 7861.99 989.32 53964.42 88888.00 2018-11-28 19:33:36.000 332 7861.99 989.31 53964.42 88888.00 2018-11-28 19:33:37.000 332 7861.99 989.30 53964.43 88888.00 2018-11-28 19:33:38.000 332 7861.99 989.29 53964.45 88888.00 2018-11-28 19:33:39.000 332 7862.01 989.30 53964.45 88888.00 2018-11-28 19:33:40.000 332 7862.02 989.31 53964.46 88888.00 2018-11-28 19:33:41.000 332 7862.02 989.31 53964.47 88888.00 2018-11-28 19:33:42.000 332 7862.03 989.31 53964.48 88888.00 2018-11-28 19:33:43.000 332 7862.04 989.30 53964.50 88888.00 2018-11-28 19:33:44.000 332 7862.04 989.31 53964.52 88888.00 2018-11-28 19:33:45.000 332 7862.05 989.31 53964.52 88888.00 2018-11-28 19:33:46.000 332 7862.06 989.32 53964.53 88888.00 2018-11-28 19:33:47.000 332 7862.06 989.34 53964.55 88888.00 2018-11-28 19:33:48.000 332 7862.06 989.36 53964.57 88888.00 2018-11-28 19:33:49.000 332 7862.07 989.35 53964.58 88888.00 2018-11-28 19:33:50.000 332 7862.06 989.32 53964.60 88888.00 2018-11-28 19:33:51.000 332 7862.04 989.31 53964.61 88888.00 2018-11-28 19:33:52.000 332 7862.02 989.31 53964.62 88888.00 2018-11-28 19:33:53.000 332 7862.03 989.31 53964.62 88888.00 2018-11-28 19:33:54.000 332 7862.04 989.31 53964.64 88888.00 2018-11-28 19:33:55.000 332 7862.05 989.29 53964.65 88888.00 2018-11-28 19:33:56.000 332 7862.04 989.29 53964.66 88888.00 2018-11-28 19:33:57.000 332 7862.04 989.28 53964.68 88888.00 2018-11-28 19:33:58.000 332 7862.04 989.27 53964.68 88888.00 2018-11-28 19:33:59.000 332 7862.05 989.26 53964.69 88888.00 2018-11-28 19:34:00.000 332 7862.06 989.26 53964.70 88888.00 2018-11-28 19:34:01.000 332 7862.05 989.26 53964.72 88888.00 2018-11-28 19:34:02.000 332 7862.04 989.26 53964.73 88888.00 2018-11-28 19:34:03.000 332 7862.05 989.26 53964.73 88888.00 2018-11-28 19:34:04.000 332 7862.06 989.25 53964.74 88888.00 2018-11-28 19:34:05.000 332 7862.05 989.24 53964.75 88888.00 2018-11-28 19:34:06.000 332 7862.05 989.24 53964.76 88888.00 2018-11-28 19:34:07.000 332 7862.07 989.25 53964.77 88888.00 2018-11-28 19:34:08.000 332 7862.08 989.26 53964.79 88888.00 2018-11-28 19:34:09.000 332 7862.08 989.27 53964.79 88888.00 2018-11-28 19:34:10.000 332 7862.07 989.26 53964.79 88888.00 2018-11-28 19:34:11.000 332 7862.08 989.27 53964.81 88888.00 2018-11-28 19:34:12.000 332 7862.09 989.29 53964.82 88888.00 2018-11-28 19:34:13.000 332 7862.10 989.29 53964.83 88888.00 2018-11-28 19:34:14.000 332 7862.10 989.28 53964.84 88888.00 2018-11-28 19:34:15.000 332 7862.09 989.28 53964.86 88888.00 2018-11-28 19:34:16.000 332 7862.10 989.29 53964.86 88888.00 2018-11-28 19:34:17.000 332 7862.12 989.27 53964.86 88888.00 2018-11-28 19:34:18.000 332 7862.12 989.25 53964.87 88888.00 2018-11-28 19:34:19.000 332 7862.12 989.25 53964.89 88888.00 2018-11-28 19:34:20.000 332 7862.13 989.25 53964.92 88888.00 2018-11-28 19:34:21.000 332 7862.15 989.23 53964.94 88888.00 2018-11-28 19:34:22.000 332 7862.16 989.23 53964.96 88888.00 2018-11-28 19:34:23.000 332 7862.17 989.24 53964.98 88888.00 2018-11-28 19:34:24.000 332 7862.18 989.23 53965.00 88888.00 2018-11-28 19:34:25.000 332 7862.20 989.22 53965.03 88888.00 2018-11-28 19:34:26.000 332 7862.22 989.22 53965.05 88888.00 2018-11-28 19:34:27.000 332 7862.21 989.19 53965.06 88888.00 2018-11-28 19:34:28.000 332 7862.22 989.17 53965.07 88888.00 2018-11-28 19:34:29.000 332 7862.24 989.16 53965.09 88888.00 2018-11-28 19:34:30.000 332 7862.25 989.15 53965.09 88888.00 2018-11-28 19:34:31.000 332 7862.25 989.15 53965.11 88888.00 2018-11-28 19:34:32.000 332 7862.26 989.15 53965.13 88888.00 2018-11-28 19:34:33.000 332 7862.27 989.14 53965.15 88888.00 2018-11-28 19:34:34.000 332 7862.28 989.13 53965.16 88888.00 2018-11-28 19:34:35.000 332 7862.28 989.13 53965.16 88888.00 2018-11-28 19:34:36.000 332 7862.27 989.13 53965.17 88888.00 2018-11-28 19:34:37.000 332 7862.28 989.13 53965.16 88888.00 2018-11-28 19:34:38.000 332 7862.27 989.16 53965.16 88888.00 2018-11-28 19:34:39.000 332 7862.28 989.17 53965.16 88888.00 2018-11-28 19:34:40.000 332 7862.30 989.16 53965.16 88888.00 2018-11-28 19:34:41.000 332 7862.30 989.15 53965.17 88888.00 2018-11-28 19:34:42.000 332 7862.29 989.18 53965.18 88888.00 2018-11-28 19:34:43.000 332 7862.29 989.20 53965.20 88888.00 2018-11-28 19:34:44.000 332 7862.30 989.22 53965.21 88888.00 2018-11-28 19:34:45.000 332 7862.30 989.23 53965.20 88888.00 2018-11-28 19:34:46.000 332 7862.30 989.25 53965.19 88888.00 2018-11-28 19:34:47.000 332 7862.30 989.26 53965.19 88888.00 2018-11-28 19:34:48.000 332 7862.31 989.28 53965.20 88888.00 2018-11-28 19:34:49.000 332 7862.32 989.28 53965.22 88888.00 2018-11-28 19:34:50.000 332 7862.33 989.27 53965.23 88888.00 2018-11-28 19:34:51.000 332 7862.34 989.28 53965.24 88888.00 2018-11-28 19:34:52.000 332 7862.34 989.28 53965.26 88888.00 2018-11-28 19:34:53.000 332 7862.33 989.28 53965.29 88888.00 2018-11-28 19:34:54.000 332 7862.34 989.30 53965.29 88888.00 2018-11-28 19:34:55.000 332 7862.35 989.30 53965.30 88888.00 2018-11-28 19:34:56.000 332 7862.37 989.32 53965.31 88888.00 2018-11-28 19:34:57.000 332 7862.38 989.32 53965.32 88888.00 2018-11-28 19:34:58.000 332 7862.40 989.32 53965.34 88888.00 2018-11-28 19:34:59.000 332 7862.42 989.33 53965.38 88888.00 2018-11-28 19:35:00.000 332 7862.44 989.34 53965.40 88888.00 2018-11-28 19:35:01.000 332 7862.46 989.34 53965.42 88888.00 2018-11-28 19:35:02.000 332 7862.49 989.33 53965.44 88888.00 2018-11-28 19:35:03.000 332 7862.52 989.32 53965.47 88888.00 2018-11-28 19:35:04.000 332 7862.56 989.33 53965.50 88888.00 2018-11-28 19:35:05.000 332 7862.59 989.35 53965.51 88888.00 2018-11-28 19:35:06.000 332 7862.61 989.35 53965.53 88888.00 2018-11-28 19:35:07.000 332 7862.63 989.35 53965.56 88888.00 2018-11-28 19:35:08.000 332 7862.65 989.34 53965.57 88888.00 2018-11-28 19:35:09.000 332 7862.67 989.36 53965.59 88888.00 2018-11-28 19:35:10.000 332 7862.70 989.37 53965.61 88888.00 2018-11-28 19:35:11.000 332 7862.74 989.35 53965.64 88888.00 2018-11-28 19:35:12.000 332 7862.76 989.33 53965.66 88888.00 2018-11-28 19:35:13.000 332 7862.78 989.33 53965.69 88888.00 2018-11-28 19:35:14.000 332 7862.81 989.34 53965.71 88888.00 2018-11-28 19:35:15.000 332 7862.84 989.34 53965.73 88888.00 2018-11-28 19:35:16.000 332 7862.86 989.34 53965.75 88888.00 2018-11-28 19:35:17.000 332 7862.88 989.33 53965.77 88888.00 2018-11-28 19:35:18.000 332 7862.91 989.33 53965.78 88888.00 2018-11-28 19:35:19.000 332 7862.94 989.34 53965.79 88888.00 2018-11-28 19:35:20.000 332 7862.95 989.36 53965.80 88888.00 2018-11-28 19:35:21.000 332 7862.96 989.36 53965.81 88888.00 2018-11-28 19:35:22.000 332 7862.97 989.36 53965.80 88888.00 2018-11-28 19:35:23.000 332 7862.97 989.37 53965.81 88888.00 2018-11-28 19:35:24.000 332 7862.99 989.37 53965.83 88888.00 2018-11-28 19:35:25.000 332 7863.00 989.37 53965.85 88888.00 2018-11-28 19:35:26.000 332 7863.00 989.37 53965.86 88888.00 2018-11-28 19:35:27.000 332 7863.00 989.36 53965.86 88888.00 2018-11-28 19:35:28.000 332 7863.01 989.36 53965.86 88888.00 2018-11-28 19:35:29.000 332 7863.01 989.35 53965.86 88888.00 2018-11-28 19:35:30.000 332 7863.01 989.35 53965.85 88888.00 2018-11-28 19:35:31.000 332 7863.03 989.36 53965.86 88888.00 2018-11-28 19:35:32.000 332 7863.05 989.38 53965.88 88888.00 2018-11-28 19:35:33.000 332 7863.03 989.36 53965.89 88888.00 2018-11-28 19:35:34.000 332 7863.02 989.33 53965.89 88888.00 2018-11-28 19:35:35.000 332 7863.03 989.33 53965.90 88888.00 2018-11-28 19:35:36.000 332 7863.06 989.34 53965.91 88888.00 2018-11-28 19:35:37.000 332 7863.06 989.33 53965.93 88888.00 2018-11-28 19:35:38.000 332 7863.06 989.32 53965.94 88888.00 2018-11-28 19:35:39.000 332 7863.05 989.32 53965.94 88888.00 2018-11-28 19:35:40.000 332 7863.06 989.33 53965.94 88888.00 2018-11-28 19:35:41.000 332 7863.08 989.34 53965.95 88888.00 2018-11-28 19:35:42.000 332 7863.09 989.33 53965.96 88888.00 2018-11-28 19:35:43.000 332 7863.09 989.32 53965.97 88888.00 2018-11-28 19:35:44.000 332 7863.10 989.33 53965.99 88888.00 2018-11-28 19:35:45.000 332 7863.11 989.33 53966.01 88888.00 2018-11-28 19:35:46.000 332 7863.14 989.33 53966.03 88888.00 2018-11-28 19:35:47.000 332 7863.15 989.33 53966.04 88888.00 2018-11-28 19:35:48.000 332 7863.16 989.33 53966.05 88888.00 2018-11-28 19:35:49.000 332 7863.17 989.33 53966.07 88888.00 2018-11-28 19:35:50.000 332 7863.19 989.34 53966.08 88888.00 2018-11-28 19:35:51.000 332 7863.22 989.34 53966.09 88888.00 2018-11-28 19:35:52.000 332 7863.24 989.34 53966.09 88888.00 2018-11-28 19:35:53.000 332 7863.26 989.33 53966.11 88888.00 2018-11-28 19:35:54.000 332 7863.28 989.33 53966.12 88888.00 2018-11-28 19:35:55.000 332 7863.28 989.33 53966.12 88888.00 2018-11-28 19:35:56.000 332 7863.28 989.32 53966.14 88888.00 2018-11-28 19:35:57.000 332 7863.31 989.31 53966.16 88888.00 2018-11-28 19:35:58.000 332 7863.33 989.31 53966.17 88888.00 2018-11-28 19:35:59.000 332 7863.34 989.33 53966.18 88888.00 2018-11-28 19:36:00.000 332 7863.35 989.34 53966.19 88888.00 2018-11-28 19:36:01.000 332 7863.36 989.35 53966.20 88888.00 2018-11-28 19:36:02.000 332 7863.37 989.35 53966.21 88888.00 2018-11-28 19:36:03.000 332 7863.38 989.35 53966.20 88888.00 2018-11-28 19:36:04.000 332 7863.38 989.34 53966.19 88888.00 2018-11-28 19:36:05.000 332 7863.40 989.35 53966.20 88888.00 2018-11-28 19:36:06.000 332 7863.42 989.36 53966.21 88888.00 2018-11-28 19:36:07.000 332 7863.41 989.36 53966.22 88888.00 2018-11-28 19:36:08.000 332 7863.41 989.35 53966.23 88888.00 2018-11-28 19:36:09.000 332 7863.43 989.36 53966.24 88888.00 2018-11-28 19:36:10.000 332 7863.43 989.36 53966.24 88888.00 2018-11-28 19:36:11.000 332 7863.44 989.36 53966.23 88888.00 2018-11-28 19:36:12.000 332 7863.45 989.36 53966.25 88888.00 2018-11-28 19:36:13.000 332 7863.45 989.34 53966.25 88888.00 2018-11-28 19:36:14.000 332 7863.44 989.34 53966.26 88888.00 2018-11-28 19:36:15.000 332 7863.46 989.34 53966.26 88888.00 2018-11-28 19:36:16.000 332 7863.46 989.33 53966.26 88888.00 2018-11-28 19:36:17.000 332 7863.45 989.32 53966.26 88888.00 2018-11-28 19:36:18.000 332 7863.45 989.29 53966.26 88888.00 2018-11-28 19:36:19.000 332 7863.46 989.28 53966.26 88888.00 2018-11-28 19:36:20.000 332 7863.47 989.30 53966.26 88888.00 2018-11-28 19:36:21.000 332 7863.46 989.31 53966.26 88888.00 2018-11-28 19:36:22.000 332 7863.43 989.27 53966.25 88888.00 2018-11-28 19:36:23.000 332 7863.42 989.26 53966.26 88888.00 2018-11-28 19:36:24.000 332 7863.43 989.28 53966.26 88888.00 2018-11-28 19:36:25.000 332 7863.42 989.27 53966.24 88888.00 2018-11-28 19:36:26.000 332 7863.41 989.26 53966.22 88888.00 2018-11-28 19:36:27.000 332 7863.41 989.26 53966.21 88888.00 2018-11-28 19:36:28.000 332 7863.40 989.25 53966.21 88888.00 2018-11-28 19:36:29.000 332 7863.39 989.24 53966.21 88888.00 2018-11-28 19:36:30.000 332 7863.38 989.25 53966.21 88888.00 2018-11-28 19:36:31.000 332 7863.37 989.25 53966.21 88888.00 2018-11-28 19:36:32.000 332 7863.37 989.25 53966.21 88888.00 2018-11-28 19:36:33.000 332 7863.36 989.24 53966.19 88888.00 2018-11-28 19:36:34.000 332 7863.35 989.23 53966.18 88888.00 2018-11-28 19:36:35.000 332 7863.34 989.24 53966.19 88888.00 2018-11-28 19:36:36.000 332 7863.34 989.25 53966.18 88888.00 2018-11-28 19:36:37.000 332 7863.34 989.24 53966.17 88888.00 2018-11-28 19:36:38.000 332 7863.33 989.24 53966.18 88888.00 2018-11-28 19:36:39.000 332 7863.33 989.26 53966.18 88888.00 2018-11-28 19:36:40.000 332 7863.34 989.28 53966.17 88888.00 2018-11-28 19:36:41.000 332 7863.35 989.28 53966.16 88888.00 2018-11-28 19:36:42.000 332 7863.35 989.29 53966.16 88888.00 2018-11-28 19:36:43.000 332 7863.34 989.30 53966.16 88888.00 2018-11-28 19:36:44.000 332 7863.34 989.32 53966.15 88888.00 2018-11-28 19:36:45.000 332 7863.34 989.33 53966.12 88888.00 2018-11-28 19:36:46.000 332 7863.34 989.32 53966.12 88888.00 2018-11-28 19:36:47.000 332 7863.34 989.34 53966.13 88888.00 2018-11-28 19:36:48.000 332 7863.33 989.36 53966.13 88888.00 2018-11-28 19:36:49.000 332 7863.33 989.36 53966.12 88888.00 2018-11-28 19:36:50.000 332 7863.35 989.36 53966.12 88888.00 2018-11-28 19:36:51.000 332 7863.35 989.36 53966.12 88888.00 2018-11-28 19:36:52.000 332 7863.35 989.36 53966.12 88888.00 2018-11-28 19:36:53.000 332 7863.36 989.37 53966.12 88888.00 2018-11-28 19:36:54.000 332 7863.37 989.37 53966.13 88888.00 2018-11-28 19:36:55.000 332 7863.37 989.38 53966.14 88888.00 2018-11-28 19:36:56.000 332 7863.39 989.39 53966.16 88888.00 2018-11-28 19:36:57.000 332 7863.40 989.38 53966.16 88888.00 2018-11-28 19:36:58.000 332 7863.41 989.38 53966.16 88888.00 2018-11-28 19:36:59.000 332 7863.42 989.38 53966.17 88888.00 2018-11-28 19:37:00.000 332 7863.42 989.39 53966.17 88888.00 2018-11-28 19:37:01.000 332 7863.43 989.39 53966.16 88888.00 2018-11-28 19:37:02.000 332 7863.44 989.39 53966.16 88888.00 2018-11-28 19:37:03.000 332 7863.46 989.40 53966.18 88888.00 2018-11-28 19:37:04.000 332 7863.47 989.40 53966.18 88888.00 2018-11-28 19:37:05.000 332 7863.47 989.39 53966.18 88888.00 2018-11-28 19:37:06.000 332 7863.47 989.38 53966.19 88888.00 2018-11-28 19:37:07.000 332 7863.48 989.39 53966.20 88888.00 2018-11-28 19:37:08.000 332 7863.49 989.38 53966.20 88888.00 2018-11-28 19:37:09.000 332 7863.50 989.37 53966.21 88888.00 2018-11-28 19:37:10.000 332 7863.51 989.36 53966.22 88888.00 2018-11-28 19:37:11.000 332 7863.51 989.39 53966.21 88888.00 2018-11-28 19:37:12.000 332 7863.51 989.40 53966.21 88888.00 2018-11-28 19:37:13.000 332 7863.52 989.40 53966.21 88888.00 2018-11-28 19:37:14.000 332 7863.52 989.39 53966.22 88888.00 2018-11-28 19:37:15.000 332 7863.52 989.39 53966.21 88888.00 2018-11-28 19:37:16.000 332 7863.53 989.40 53966.20 88888.00 2018-11-28 19:37:17.000 332 7863.54 989.41 53966.19 88888.00 2018-11-28 19:37:18.000 332 7863.53 989.42 53966.20 88888.00 2018-11-28 19:37:19.000 332 7863.53 989.43 53966.19 88888.00 2018-11-28 19:37:20.000 332 7863.54 989.45 53966.17 88888.00 2018-11-28 19:37:21.000 332 7863.54 989.46 53966.15 88888.00 2018-11-28 19:37:22.000 332 7863.52 989.47 53966.14 88888.00 2018-11-28 19:37:23.000 332 7863.51 989.49 53966.15 88888.00 2018-11-28 19:37:24.000 332 7863.51 989.51 53966.15 88888.00 2018-11-28 19:37:25.000 332 7863.51 989.51 53966.14 88888.00 2018-11-28 19:37:26.000 332 7863.50 989.52 53966.13 88888.00 2018-11-28 19:37:27.000 332 7863.51 989.52 53966.13 88888.00 2018-11-28 19:37:28.000 332 7863.52 989.54 53966.13 88888.00 2018-11-28 19:37:29.000 332 7863.51 989.55 53966.12 88888.00 2018-11-28 19:37:30.000 332 7863.50 989.56 53966.12 88888.00 2018-11-28 19:37:31.000 332 7863.50 989.56 53966.12 88888.00 2018-11-28 19:37:32.000 332 7863.50 989.56 53966.12 88888.00 2018-11-28 19:37:33.000 332 7863.51 989.56 53966.12 88888.00 2018-11-28 19:37:34.000 332 7863.52 989.57 53966.13 88888.00 2018-11-28 19:37:35.000 332 7863.54 989.57 53966.12 88888.00 2018-11-28 19:37:36.000 332 7863.54 989.57 53966.11 88888.00 2018-11-28 19:37:37.000 332 7863.54 989.58 53966.12 88888.00 2018-11-28 19:37:38.000 332 7863.54 989.59 53966.12 88888.00 2018-11-28 19:37:39.000 332 7863.54 989.60 53966.13 88888.00 2018-11-28 19:37:40.000 332 7863.54 989.60 53966.13 88888.00 2018-11-28 19:37:41.000 332 7863.56 989.60 53966.14 88888.00 2018-11-28 19:37:42.000 332 7863.57 989.60 53966.14 88888.00 2018-11-28 19:37:43.000 332 7863.58 989.61 53966.15 88888.00 2018-11-28 19:37:44.000 332 7863.59 989.62 53966.16 88888.00 2018-11-28 19:37:45.000 332 7863.59 989.63 53966.16 88888.00 2018-11-28 19:37:46.000 332 7863.59 989.63 53966.16 88888.00 2018-11-28 19:37:47.000 332 7863.60 989.64 53966.16 88888.00 2018-11-28 19:37:48.000 332 7863.60 989.65 53966.17 88888.00 2018-11-28 19:37:49.000 332 7863.61 989.64 53966.17 88888.00 2018-11-28 19:37:50.000 332 7863.62 989.63 53966.18 88888.00 2018-11-28 19:37:51.000 332 7863.63 989.64 53966.18 88888.00 2018-11-28 19:37:52.000 332 7863.63 989.65 53966.18 88888.00 2018-11-28 19:37:53.000 332 7863.62 989.64 53966.17 88888.00 2018-11-28 19:37:54.000 332 7863.62 989.64 53966.18 88888.00 2018-11-28 19:37:55.000 332 7863.62 989.65 53966.18 88888.00 2018-11-28 19:37:56.000 332 7863.64 989.66 53966.18 88888.00 2018-11-28 19:37:57.000 332 7863.64 989.66 53966.18 88888.00 2018-11-28 19:37:58.000 332 7863.63 989.67 53966.18 88888.00 2018-11-28 19:37:59.000 332 7863.63 989.67 53966.17 88888.00 2018-11-28 19:38:00.000 332 7863.63 989.68 53966.16 88888.00 2018-11-28 19:38:01.000 332 7863.62 989.70 53966.16 88888.00 2018-11-28 19:38:02.000 332 7863.60 989.72 53966.14 88888.00 2018-11-28 19:38:03.000 332 7863.59 989.72 53966.12 88888.00 2018-11-28 19:38:04.000 332 7863.58 989.72 53966.11 88888.00 2018-11-28 19:38:05.000 332 7863.57 989.75 53966.10 88888.00 2018-11-28 19:38:06.000 332 7863.57 989.77 53966.10 88888.00 2018-11-28 19:38:07.000 332 7863.56 989.79 53966.10 88888.00 2018-11-28 19:38:08.000 332 7863.56 989.79 53966.09 88888.00 2018-11-28 19:38:09.000 332 7863.55 989.81 53966.08 88888.00 2018-11-28 19:38:10.000 332 7863.55 989.82 53966.07 88888.00 2018-11-28 19:38:11.000 332 7863.56 989.83 53966.07 88888.00 2018-11-28 19:38:12.000 332 7863.56 989.85 53966.07 88888.00 2018-11-28 19:38:13.000 332 7863.54 989.84 53966.07 88888.00 2018-11-28 19:38:14.000 332 7863.53 989.84 53966.06 88888.00 2018-11-28 19:38:15.000 332 7863.53 989.88 53966.04 88888.00 2018-11-28 19:38:16.000 332 7863.55 989.90 53966.03 88888.00 2018-11-28 19:38:17.000 332 7863.55 989.89 53966.04 88888.00 2018-11-28 19:38:18.000 332 7863.54 989.87 53966.06 88888.00 2018-11-28 19:38:19.000 332 7863.54 989.87 53966.05 88888.00 2018-11-28 19:38:20.000 332 7863.54 989.89 53966.05 88888.00 2018-11-28 19:38:21.000 332 7863.54 989.90 53966.05 88888.00 2018-11-28 19:38:22.000 332 7863.55 989.90 53966.05 88888.00 2018-11-28 19:38:23.000 332 7863.55 989.91 53966.05 88888.00 2018-11-28 19:38:24.000 332 7863.54 989.90 53966.04 88888.00 2018-11-28 19:38:25.000 332 7863.54 989.93 53966.04 88888.00 2018-11-28 19:38:26.000 332 7863.53 989.95 53966.04 88888.00 2018-11-28 19:38:27.000 332 7863.51 989.94 53966.02 88888.00 2018-11-28 19:38:28.000 332 7863.50 989.94 53966.01 88888.00 2018-11-28 19:38:29.000 332 7863.49 989.95 53966.01 88888.00 2018-11-28 19:38:30.000 332 7863.48 989.96 53966.01 88888.00 2018-11-28 19:38:31.000 332 7863.47 989.98 53966.00 88888.00 2018-11-28 19:38:32.000 332 7863.46 989.99 53965.99 88888.00 2018-11-28 19:38:33.000 332 7863.45 989.98 53965.99 88888.00 2018-11-28 19:38:34.000 332 7863.45 989.98 53965.98 88888.00 2018-11-28 19:38:35.000 332 7863.44 990.00 53965.95 88888.00 2018-11-28 19:38:36.000 332 7863.43 990.00 53965.95 88888.00 2018-11-28 19:38:37.000 332 7863.42 989.99 53965.95 88888.00 2018-11-28 19:38:38.000 332 7863.42 990.00 53965.95 88888.00 2018-11-28 19:38:39.000 332 7863.42 990.02 53965.95 88888.00 2018-11-28 19:38:40.000 332 7863.40 990.03 53965.94 88888.00 2018-11-28 19:38:41.000 332 7863.38 990.02 53965.93 88888.00 2018-11-28 19:38:42.000 332 7863.39 990.00 53965.92 88888.00 2018-11-28 19:38:43.000 332 7863.39 990.00 53965.92 88888.00 2018-11-28 19:38:44.000 332 7863.37 990.00 53965.92 88888.00 2018-11-28 19:38:45.000 332 7863.34 989.98 53965.91 88888.00 2018-11-28 19:38:46.000 332 7863.33 989.97 53965.89 88888.00 2018-11-28 19:38:47.000 332 7863.33 989.98 53965.89 88888.00 2018-11-28 19:38:48.000 332 7863.32 989.98 53965.88 88888.00 2018-11-28 19:38:49.000 332 7863.32 989.98 53965.88 88888.00 2018-11-28 19:38:50.000 332 7863.31 989.97 53965.86 88888.00 2018-11-28 19:38:51.000 332 7863.31 989.96 53965.86 88888.00 2018-11-28 19:38:52.000 332 7863.30 989.96 53965.86 88888.00 2018-11-28 19:38:53.000 332 7863.29 989.96 53965.85 88888.00 2018-11-28 19:38:54.000 332 7863.27 989.97 53965.84 88888.00 2018-11-28 19:38:55.000 332 7863.25 989.97 53965.83 88888.00 2018-11-28 19:38:56.000 332 7863.24 989.98 53965.82 88888.00 2018-11-28 19:38:57.000 332 7863.22 989.97 53965.81 88888.00 2018-11-28 19:38:58.000 332 7863.21 989.97 53965.80 88888.00 2018-11-28 19:38:59.000 332 7863.19 989.96 53965.79 88888.00 2018-11-28 19:39:00.000 332 7863.18 989.97 53965.78 88888.00 2018-11-28 19:39:01.000 332 7863.17 989.97 53965.75 88888.00 2018-11-28 19:39:02.000 332 7863.16 989.95 53965.74 88888.00 2018-11-28 19:39:03.000 332 7863.14 989.95 53965.73 88888.00 2018-11-28 19:39:04.000 332 7863.12 989.97 53965.72 88888.00 2018-11-28 19:39:05.000 332 7863.09 989.97 53965.70 88888.00 2018-11-28 19:39:06.000 332 7863.07 989.96 53965.68 88888.00 2018-11-28 19:39:07.000 332 7863.04 989.97 53965.67 88888.00 2018-11-28 19:39:08.000 332 7863.02 989.98 53965.66 88888.00 2018-11-28 19:39:09.000 332 7863.01 989.98 53965.65 88888.00 2018-11-28 19:39:10.000 332 7862.99 989.98 53965.64 88888.00 2018-11-28 19:39:11.000 332 7862.97 989.99 53965.63 88888.00 2018-11-28 19:39:12.000 332 7862.94 990.00 53965.62 88888.00 2018-11-28 19:39:13.000 332 7862.92 990.00 53965.61 88888.00 2018-11-28 19:39:14.000 332 7862.90 989.99 53965.59 88888.00 2018-11-28 19:39:15.000 332 7862.89 990.00 53965.59 88888.00 2018-11-28 19:39:16.000 332 7862.88 990.03 53965.58 88888.00 2018-11-28 19:39:17.000 332 7862.86 990.03 53965.57 88888.00 2018-11-28 19:39:18.000 332 7862.84 990.02 53965.56 88888.00 2018-11-28 19:39:19.000 332 7862.83 990.02 53965.56 88888.00 2018-11-28 19:39:20.000 332 7862.84 990.04 53965.56 88888.00 2018-11-28 19:39:21.000 332 7862.84 990.04 53965.56 88888.00 2018-11-28 19:39:22.000 332 7862.82 990.02 53965.55 88888.00 2018-11-28 19:39:23.000 332 7862.80 990.02 53965.55 88888.00 2018-11-28 19:39:24.000 332 7862.80 990.04 53965.54 88888.00 2018-11-28 19:39:25.000 332 7862.80 990.04 53965.54 88888.00 2018-11-28 19:39:26.000 332 7862.79 990.01 53965.54 88888.00 2018-11-28 19:39:27.000 332 7862.78 990.00 53965.52 88888.00 2018-11-28 19:39:28.000 332 7862.77 990.01 53965.52 88888.00 2018-11-28 19:39:29.000 332 7862.76 990.02 53965.53 88888.00 2018-11-28 19:39:30.000 332 7862.76 990.01 53965.52 88888.00 2018-11-28 19:39:31.000 332 7862.76 990.01 53965.50 88888.00 2018-11-28 19:39:32.000 332 7862.74 990.01 53965.50 88888.00 2018-11-28 19:39:33.000 332 7862.75 990.00 53965.50 88888.00 2018-11-28 19:39:34.000 332 7862.77 990.01 53965.51 88888.00 2018-11-28 19:39:35.000 332 7862.76 990.01 53965.51 88888.00 2018-11-28 19:39:36.000 332 7862.75 990.01 53965.50 88888.00 2018-11-28 19:39:37.000 332 7862.75 990.02 53965.50 88888.00 2018-11-28 19:39:38.000 332 7862.76 990.03 53965.51 88888.00 2018-11-28 19:39:39.000 332 7862.76 990.04 53965.50 88888.00 2018-11-28 19:39:40.000 332 7862.76 990.04 53965.50 88888.00 2018-11-28 19:39:41.000 332 7862.74 990.04 53965.51 88888.00 2018-11-28 19:39:42.000 332 7862.73 990.03 53965.53 88888.00 2018-11-28 19:39:43.000 332 7862.71 990.04 53965.53 88888.00 2018-11-28 19:39:44.000 332 7862.68 990.06 53965.52 88888.00 2018-11-28 19:39:45.000 332 7862.68 990.08 53965.51 88888.00 2018-11-28 19:39:46.000 332 7862.69 990.08 53965.50 88888.00 2018-11-28 19:39:47.000 332 7862.68 990.09 53965.50 88888.00 2018-11-28 19:39:48.000 332 7862.69 990.08 53965.49 88888.00 2018-11-28 19:39:49.000 332 7862.68 990.08 53965.50 88888.00 2018-11-28 19:39:50.000 332 7862.69 990.10 53965.52 88888.00 2018-11-28 19:39:51.000 332 7862.68 990.11 53965.53 88888.00 2018-11-28 19:39:52.000 332 7862.67 990.11 53965.52 88888.00 2018-11-28 19:39:53.000 332 7862.68 990.12 53965.51 88888.00 2018-11-28 19:39:54.000 332 7862.68 990.15 53965.50 88888.00 2018-11-28 19:39:55.000 332 7862.68 990.17 53965.49 88888.00 2018-11-28 19:39:56.000 332 7862.68 990.17 53965.49 88888.00 2018-11-28 19:39:57.000 332 7862.66 990.16 53965.49 88888.00 2018-11-28 19:39:58.000 332 7862.65 990.18 53965.49 88888.00 2018-11-28 19:39:59.000 332 7862.65 990.20 53965.49 88888.00 2018-11-28 19:40:00.000 332 7862.64 990.22 53965.50 88888.00 2018-11-28 19:40:01.000 332 7862.64 990.24 53965.50 88888.00 2018-11-28 19:40:02.000 332 7862.65 990.25 53965.50 88888.00 2018-11-28 19:40:03.000 332 7862.65 990.28 53965.48 88888.00 2018-11-28 19:40:04.000 332 7862.66 990.31 53965.46 88888.00 2018-11-28 19:40:05.000 332 7862.64 990.33 53965.46 88888.00 2018-11-28 19:40:06.000 332 7862.63 990.34 53965.47 88888.00 2018-11-28 19:40:07.000 332 7862.64 990.36 53965.48 88888.00 2018-11-28 19:40:08.000 332 7862.65 990.39 53965.48 88888.00 2018-11-28 19:40:09.000 332 7862.64 990.40 53965.48 88888.00 2018-11-28 19:40:10.000 332 7862.63 990.41 53965.47 88888.00 2018-11-28 19:40:11.000 332 7862.61 990.41 53965.48 88888.00 2018-11-28 19:40:12.000 332 7862.60 990.42 53965.48 88888.00 2018-11-28 19:40:13.000 332 7862.60 990.43 53965.46 88888.00 2018-11-28 19:40:14.000 332 7862.60 990.43 53965.46 88888.00 2018-11-28 19:40:15.000 332 7862.58 990.43 53965.48 88888.00 2018-11-28 19:40:16.000 332 7862.58 990.43 53965.48 88888.00 2018-11-28 19:40:17.000 332 7862.58 990.42 53965.48 88888.00 2018-11-28 19:40:18.000 332 7862.59 990.42 53965.49 88888.00 2018-11-28 19:40:19.000 332 7862.58 990.41 53965.50 88888.00 2018-11-28 19:40:20.000 332 7862.57 990.38 53965.50 88888.00 2018-11-28 19:40:21.000 332 7862.56 990.37 53965.50 88888.00 2018-11-28 19:40:22.000 332 7862.56 990.36 53965.50 88888.00 2018-11-28 19:40:23.000 332 7862.54 990.34 53965.50 88888.00 2018-11-28 19:40:24.000 332 7862.53 990.32 53965.51 88888.00 2018-11-28 19:40:25.000 332 7862.52 990.31 53965.50 88888.00 2018-11-28 19:40:26.000 332 7862.52 990.30 53965.51 88888.00 2018-11-28 19:40:27.000 332 7862.53 990.31 53965.52 88888.00 2018-11-28 19:40:28.000 332 7862.52 990.30 53965.54 88888.00 2018-11-28 19:40:29.000 332 7862.51 990.27 53965.54 88888.00 2018-11-28 19:40:30.000 332 7862.51 990.24 53965.55 88888.00 2018-11-28 19:40:31.000 332 7862.50 990.23 53965.55 88888.00 2018-11-28 19:40:32.000 332 7862.50 990.22 53965.55 88888.00 2018-11-28 19:40:33.000 332 7862.50 990.19 53965.54 88888.00 2018-11-28 19:40:34.000 332 7862.49 990.14 53965.54 88888.00 2018-11-28 19:40:35.000 332 7862.48 990.11 53965.55 88888.00 2018-11-28 19:40:36.000 332 7862.46 990.09 53965.57 88888.00 2018-11-28 19:40:37.000 332 7862.47 990.08 53965.59 88888.00 2018-11-28 19:40:38.000 332 7862.48 990.07 53965.60 88888.00 2018-11-28 19:40:39.000 332 7862.50 990.05 53965.61 88888.00 2018-11-28 19:40:40.000 332 7862.49 990.04 53965.61 88888.00 2018-11-28 19:40:41.000 332 7862.49 990.02 53965.62 88888.00 2018-11-28 19:40:42.000 332 7862.49 989.99 53965.62 88888.00 2018-11-28 19:40:43.000 332 7862.49 989.97 53965.63 88888.00 2018-11-28 19:40:44.000 332 7862.50 989.98 53965.63 88888.00 2018-11-28 19:40:45.000 332 7862.51 989.98 53965.63 88888.00 2018-11-28 19:40:46.000 332 7862.51 989.99 53965.64 88888.00 2018-11-28 19:40:47.000 332 7862.52 989.99 53965.64 88888.00 2018-11-28 19:40:48.000 332 7862.52 989.99 53965.64 88888.00 2018-11-28 19:40:49.000 332 7862.52 989.99 53965.65 88888.00 2018-11-28 19:40:50.000 332 7862.53 989.99 53965.66 88888.00 2018-11-28 19:40:51.000 332 7862.52 989.99 53965.66 88888.00 2018-11-28 19:40:52.000 332 7862.49 989.99 53965.66 88888.00 2018-11-28 19:40:53.000 332 7862.48 989.99 53965.65 88888.00 2018-11-28 19:40:54.000 332 7862.49 989.99 53965.64 88888.00 2018-11-28 19:40:55.000 332 7862.48 990.00 53965.63 88888.00 2018-11-28 19:40:56.000 332 7862.47 990.00 53965.63 88888.00 2018-11-28 19:40:57.000 332 7862.45 990.00 53965.61 88888.00 2018-11-28 19:40:58.000 332 7862.42 989.98 53965.59 88888.00 2018-11-28 19:40:59.000 332 7862.40 989.98 53965.58 88888.00 2018-11-28 19:41:00.000 332 7862.38 990.00 53965.56 88888.00 2018-11-28 19:41:01.000 332 7862.36 990.01 53965.55 88888.00 2018-11-28 19:41:02.000 332 7862.33 990.00 53965.54 88888.00 2018-11-28 19:41:03.000 332 7862.31 989.99 53965.54 88888.00 2018-11-28 19:41:04.000 332 7862.29 989.98 53965.51 88888.00 2018-11-28 19:41:05.000 332 7862.27 989.97 53965.48 88888.00 2018-11-28 19:41:06.000 332 7862.24 989.96 53965.47 88888.00 2018-11-28 19:41:07.000 332 7862.20 989.94 53965.47 88888.00 2018-11-28 19:41:08.000 332 7862.17 989.92 53965.46 88888.00 2018-11-28 19:41:09.000 332 7862.15 989.89 53965.45 88888.00 2018-11-28 19:41:10.000 332 7862.12 989.87 53965.46 88888.00 2018-11-28 19:41:11.000 332 7862.10 989.84 53965.45 88888.00 2018-11-28 19:41:12.000 332 7862.09 989.80 53965.43 88888.00 2018-11-28 19:41:13.000 332 7862.06 989.77 53965.43 88888.00 2018-11-28 19:41:14.000 332 7862.05 989.76 53965.42 88888.00 2018-11-28 19:41:15.000 332 7862.04 989.74 53965.41 88888.00 2018-11-28 19:41:16.000 332 7862.03 989.70 53965.41 88888.00 2018-11-28 19:41:17.000 332 7862.01 989.68 53965.43 88888.00 2018-11-28 19:41:18.000 332 7862.02 989.66 53965.46 88888.00 2018-11-28 19:41:19.000 332 7862.01 989.64 53965.48 88888.00 2018-11-28 19:41:20.000 332 7862.01 989.63 53965.47 88888.00 2018-11-28 19:41:21.000 332 7862.01 989.61 53965.47 88888.00 2018-11-28 19:41:22.000 332 7862.00 989.59 53965.48 88888.00 2018-11-28 19:41:23.000 332 7861.99 989.58 53965.48 88888.00 2018-11-28 19:41:24.000 332 7861.99 989.56 53965.47 88888.00 2018-11-28 19:41:25.000 332 7862.00 989.53 53965.47 88888.00 2018-11-28 19:41:26.000 332 7862.00 989.53 53965.48 88888.00 2018-11-28 19:41:27.000 332 7861.99 989.53 53965.48 88888.00 2018-11-28 19:41:28.000 332 7861.99 989.51 53965.49 88888.00 2018-11-28 19:41:29.000 332 7861.99 989.49 53965.51 88888.00 2018-11-28 19:41:30.000 332 7861.99 989.46 53965.52 88888.00 2018-11-28 19:41:31.000 332 7861.98 989.43 53965.51 88888.00 2018-11-28 19:41:32.000 332 7861.95 989.42 53965.49 88888.00 2018-11-28 19:41:33.000 332 7861.94 989.40 53965.48 88888.00 2018-11-28 19:41:34.000 332 7861.93 989.36 53965.48 88888.00 2018-11-28 19:41:35.000 332 7861.92 989.33 53965.48 88888.00 2018-11-28 19:41:36.000 332 7861.90 989.31 53965.49 88888.00 2018-11-28 19:41:37.000 332 7861.89 989.28 53965.50 88888.00 2018-11-28 19:41:38.000 332 7861.88 989.27 53965.49 88888.00 2018-11-28 19:41:39.000 332 7861.86 989.26 53965.47 88888.00 2018-11-28 19:41:40.000 332 7861.84 989.24 53965.47 88888.00 2018-11-28 19:41:41.000 332 7861.83 989.23 53965.45 88888.00 2018-11-28 19:41:42.000 332 7861.83 989.21 53965.43 88888.00 2018-11-28 19:41:43.000 332 7861.82 989.20 53965.44 88888.00 2018-11-28 19:41:44.000 332 7861.80 989.20 53965.45 88888.00 2018-11-28 19:41:45.000 332 7861.77 989.19 53965.44 88888.00 2018-11-28 19:41:46.000 332 7861.76 989.17 53965.43 88888.00 2018-11-28 19:41:47.000 332 7861.75 989.17 53965.41 88888.00 2018-11-28 19:41:48.000 332 7861.73 989.17 53965.39 88888.00 2018-11-28 19:41:49.000 332 7861.71 989.16 53965.39 88888.00 2018-11-28 19:41:50.000 332 7861.69 989.14 53965.40 88888.00 2018-11-28 19:41:51.000 332 7861.67 989.11 53965.38 88888.00 2018-11-28 19:41:52.000 332 7861.64 989.10 53965.36 88888.00 2018-11-28 19:41:53.000 332 7861.63 989.10 53965.36 88888.00 2018-11-28 19:41:54.000 332 7861.61 989.09 53965.36 88888.00 2018-11-28 19:41:55.000 332 7861.59 989.06 53965.36 88888.00 2018-11-28 19:41:56.000 332 7861.57 989.04 53965.36 88888.00 2018-11-28 19:41:57.000 332 7861.56 989.04 53965.35 88888.00 2018-11-28 19:41:58.000 332 7861.55 989.03 53965.34 88888.00 2018-11-28 19:41:59.000 332 7861.54 989.00 53965.34 88888.00 2018-11-28 19:42:00.000 332 7861.54 988.97 53965.34 88888.00 2018-11-28 19:42:01.000 332 7861.53 988.96 53965.35 88888.00 2018-11-28 19:42:02.000 332 7861.53 988.94 53965.36 88888.00 2018-11-28 19:42:03.000 332 7861.52 988.91 53965.37 88888.00 2018-11-28 19:42:04.000 332 7861.52 988.88 53965.38 88888.00 2018-11-28 19:42:05.000 332 7861.52 988.86 53965.39 88888.00 2018-11-28 19:42:06.000 332 7861.52 988.85 53965.39 88888.00 2018-11-28 19:42:07.000 332 7861.51 988.84 53965.39 88888.00 2018-11-28 19:42:08.000 332 7861.51 988.79 53965.39 88888.00 2018-11-28 19:42:09.000 332 7861.51 988.75 53965.40 88888.00 2018-11-28 19:42:10.000 332 7861.50 988.74 53965.41 88888.00 2018-11-28 19:42:11.000 332 7861.50 988.73 53965.42 88888.00 2018-11-28 19:42:12.000 332 7861.51 988.71 53965.42 88888.00 2018-11-28 19:42:13.000 332 7861.51 988.70 53965.42 88888.00 2018-11-28 19:42:14.000 332 7861.50 988.68 53965.42 88888.00 2018-11-28 19:42:15.000 332 7861.50 988.64 53965.43 88888.00 2018-11-28 19:42:16.000 332 7861.50 988.62 53965.44 88888.00 2018-11-28 19:42:17.000 332 7861.50 988.62 53965.45 88888.00 2018-11-28 19:42:18.000 332 7861.50 988.62 53965.45 88888.00 2018-11-28 19:42:19.000 332 7861.51 988.59 53965.45 88888.00 2018-11-28 19:42:20.000 332 7861.52 988.56 53965.45 88888.00 2018-11-28 19:42:21.000 332 7861.51 988.56 53965.47 88888.00 2018-11-28 19:42:22.000 332 7861.51 988.57 53965.49 88888.00 2018-11-28 19:42:23.000 332 7861.52 988.56 53965.49 88888.00 2018-11-28 19:42:24.000 332 7861.52 988.54 53965.49 88888.00 2018-11-28 19:42:25.000 332 7861.52 988.52 53965.50 88888.00 2018-11-28 19:42:26.000 332 7861.53 988.51 53965.50 88888.00 2018-11-28 19:42:27.000 332 7861.53 988.50 53965.50 88888.00 2018-11-28 19:42:28.000 332 7861.54 988.49 53965.52 88888.00 2018-11-28 19:42:29.000 332 7861.54 988.49 53965.52 88888.00 2018-11-28 19:42:30.000 332 7861.54 988.47 53965.53 88888.00 2018-11-28 19:42:31.000 332 7861.53 988.45 53965.52 88888.00 2018-11-28 19:42:32.000 332 7861.53 988.44 53965.51 88888.00 2018-11-28 19:42:33.000 332 7861.52 988.44 53965.51 88888.00 2018-11-28 19:42:34.000 332 7861.51 988.43 53965.51 88888.00 2018-11-28 19:42:35.000 332 7861.50 988.41 53965.52 88888.00 2018-11-28 19:42:36.000 332 7861.49 988.40 53965.54 88888.00 2018-11-28 19:42:37.000 332 7861.49 988.39 53965.53 88888.00 2018-11-28 19:42:38.000 332 7861.49 988.39 53965.51 88888.00 2018-11-28 19:42:39.000 332 7861.47 988.39 53965.50 88888.00 2018-11-28 19:42:40.000 332 7861.46 988.38 53965.50 88888.00 2018-11-28 19:42:41.000 332 7861.46 988.38 53965.50 88888.00 2018-11-28 19:42:42.000 332 7861.47 988.38 53965.49 88888.00 2018-11-28 19:42:43.000 332 7861.47 988.37 53965.50 88888.00 2018-11-28 19:42:44.000 332 7861.47 988.37 53965.51 88888.00 2018-11-28 19:42:45.000 332 7861.48 988.36 53965.52 88888.00 2018-11-28 19:42:46.000 332 7861.47 988.35 53965.52 88888.00 2018-11-28 19:42:47.000 332 7861.45 988.33 53965.52 88888.00 2018-11-28 19:42:48.000 332 7861.45 988.31 53965.52 88888.00 2018-11-28 19:42:49.000 332 7861.46 988.31 53965.52 88888.00 2018-11-28 19:42:50.000 332 7861.46 988.30 53965.52 88888.00 2018-11-28 19:42:51.000 332 7861.46 988.29 53965.51 88888.00 2018-11-28 19:42:52.000 332 7861.47 988.30 53965.52 88888.00 2018-11-28 19:42:53.000 332 7861.47 988.29 53965.54 88888.00 2018-11-28 19:42:54.000 332 7861.47 988.27 53965.57 88888.00 2018-11-28 19:42:55.000 332 7861.47 988.26 53965.57 88888.00 2018-11-28 19:42:56.000 332 7861.48 988.24 53965.57 88888.00 2018-11-28 19:42:57.000 332 7861.48 988.24 53965.57 88888.00 2018-11-28 19:42:58.000 332 7861.48 988.25 53965.58 88888.00 2018-11-28 19:42:59.000 332 7861.49 988.27 53965.57 88888.00 2018-11-28 19:43:00.000 332 7861.51 988.26 53965.58 88888.00 2018-11-28 19:43:01.000 332 7861.52 988.25 53965.60 88888.00 2018-11-28 19:43:02.000 332 7861.53 988.24 53965.62 88888.00 2018-11-28 19:43:03.000 332 7861.55 988.24 53965.64 88888.00 2018-11-28 19:43:04.000 332 7861.55 988.25 53965.66 88888.00 2018-11-28 19:43:05.000 332 7861.56 988.26 53965.66 88888.00 2018-11-28 19:43:06.000 332 7861.58 988.26 53965.66 88888.00 2018-11-28 19:43:07.000 332 7861.59 988.26 53965.67 88888.00 2018-11-28 19:43:08.000 332 7861.61 988.27 53965.68 88888.00 2018-11-28 19:43:09.000 332 7861.63 988.28 53965.70 88888.00 2018-11-28 19:43:10.000 332 7861.65 988.29 53965.71 88888.00 2018-11-28 19:43:11.000 332 7861.66 988.29 53965.73 88888.00 2018-11-28 19:43:12.000 332 7861.67 988.29 53965.75 88888.00 2018-11-28 19:43:13.000 332 7861.69 988.30 53965.75 88888.00 2018-11-28 19:43:14.000 332 7861.70 988.29 53965.76 88888.00 2018-11-28 19:43:15.000 332 7861.70 988.26 53965.78 88888.00 2018-11-28 19:43:16.000 332 7861.71 988.24 53965.79 88888.00 2018-11-28 19:43:17.000 332 7861.73 988.24 53965.79 88888.00 2018-11-28 19:43:18.000 332 7861.76 988.24 53965.82 88888.00 2018-11-28 19:43:19.000 332 7861.77 988.22 53965.84 88888.00 2018-11-28 19:43:20.000 332 7861.77 988.20 53965.84 88888.00 2018-11-28 19:43:21.000 332 7861.79 988.20 53965.85 88888.00 2018-11-28 19:43:22.000 332 7861.81 988.20 53965.86 88888.00 2018-11-28 19:43:23.000 332 7861.81 988.19 53965.88 88888.00 2018-11-28 19:43:24.000 332 7861.81 988.18 53965.89 88888.00 2018-11-28 19:43:25.000 332 7861.83 988.18 53965.89 88888.00 2018-11-28 19:43:26.000 332 7861.86 988.18 53965.90 88888.00 2018-11-28 19:43:27.000 332 7861.87 988.17 53965.91 88888.00 2018-11-28 19:43:28.000 332 7861.87 988.15 53965.93 88888.00 2018-11-28 19:43:29.000 332 7861.88 988.15 53965.94 88888.00 2018-11-28 19:43:30.000 332 7861.90 988.17 53965.95 88888.00 2018-11-28 19:43:31.000 332 7861.91 988.16 53965.95 88888.00 2018-11-28 19:43:32.000 332 7861.91 988.14 53965.96 88888.00 2018-11-28 19:43:33.000 332 7861.92 988.13 53965.97 88888.00 2018-11-28 19:43:34.000 332 7861.93 988.12 53965.98 88888.00 2018-11-28 19:43:35.000 332 7861.94 988.11 53965.99 88888.00 2018-11-28 19:43:36.000 332 7861.96 988.10 53965.99 88888.00 2018-11-28 19:43:37.000 332 7861.97 988.10 53966.00 88888.00 2018-11-28 19:43:38.000 332 7861.97 988.10 53966.01 88888.00 2018-11-28 19:43:39.000 332 7861.98 988.08 53966.02 88888.00 2018-11-28 19:43:40.000 332 7861.98 988.08 53966.04 88888.00 2018-11-28 19:43:41.000 332 7861.98 988.08 53966.03 88888.00 2018-11-28 19:43:42.000 332 7861.98 988.08 53966.03 88888.00 2018-11-28 19:43:43.000 332 7861.99 988.08 53966.04 88888.00 2018-11-28 19:43:44.000 332 7862.00 988.06 53966.03 88888.00 2018-11-28 19:43:45.000 332 7862.02 988.05 53966.04 88888.00 2018-11-28 19:43:46.000 332 7862.03 988.06 53966.05 88888.00 2018-11-28 19:43:47.000 332 7862.02 988.06 53966.06 88888.00 2018-11-28 19:43:48.000 332 7862.02 988.05 53966.07 88888.00 2018-11-28 19:43:49.000 332 7862.03 988.05 53966.06 88888.00 2018-11-28 19:43:50.000 332 7862.02 988.06 53966.05 88888.00 2018-11-28 19:43:51.000 332 7862.01 988.07 53966.06 88888.00 2018-11-28 19:43:52.000 332 7862.02 988.08 53966.07 88888.00 2018-11-28 19:43:53.000 332 7862.03 988.09 53966.06 88888.00 2018-11-28 19:43:54.000 332 7862.03 988.09 53966.06 88888.00 2018-11-28 19:43:55.000 332 7862.05 988.10 53966.07 88888.00 2018-11-28 19:43:56.000 332 7862.05 988.11 53966.07 88888.00 2018-11-28 19:43:57.000 332 7862.06 988.11 53966.09 88888.00 2018-11-28 19:43:58.000 332 7862.08 988.10 53966.09 88888.00 2018-11-28 19:43:59.000 332 7862.10 988.10 53966.08 88888.00 2018-11-28 19:44:00.000 332 7862.09 988.09 53966.09 88888.00 2018-11-28 19:44:01.000 332 7862.09 988.08 53966.11 88888.00 2018-11-28 19:44:02.000 332 7862.10 988.06 53966.11 88888.00 2018-11-28 19:44:03.000 332 7862.10 988.05 53966.12 88888.00 2018-11-28 19:44:04.000 332 7862.08 988.03 53966.14 88888.00 2018-11-28 19:44:05.000 332 7862.09 988.02 53966.14 88888.00 2018-11-28 19:44:06.000 332 7862.08 988.03 53966.14 88888.00 2018-11-28 19:44:07.000 332 7862.07 988.02 53966.14 88888.00 2018-11-28 19:44:08.000 332 7862.08 988.01 53966.14 88888.00 2018-11-28 19:44:09.000 332 7862.09 988.01 53966.12 88888.00 2018-11-28 19:44:10.000 332 7862.10 987.99 53966.13 88888.00 2018-11-28 19:44:11.000 332 7862.11 987.97 53966.15 88888.00 2018-11-28 19:44:12.000 332 7862.11 987.99 53966.17 88888.00 2018-11-28 19:44:13.000 332 7862.10 988.00 53966.17 88888.00 2018-11-28 19:44:14.000 332 7862.11 988.00 53966.17 88888.00 2018-11-28 19:44:15.000 332 7862.12 987.98 53966.16 88888.00 2018-11-28 19:44:16.000 332 7862.12 987.98 53966.16 88888.00 2018-11-28 19:44:17.000 332 7862.14 987.98 53966.16 88888.00 2018-11-28 19:44:18.000 332 7862.15 987.99 53966.17 88888.00 2018-11-28 19:44:19.000 332 7862.15 988.00 53966.19 88888.00 2018-11-28 19:44:20.000 332 7862.15 988.00 53966.21 88888.00 2018-11-28 19:44:21.000 332 7862.16 987.99 53966.22 88888.00 2018-11-28 19:44:22.000 332 7862.17 988.00 53966.23 88888.00 2018-11-28 19:44:23.000 332 7862.19 988.00 53966.24 88888.00 2018-11-28 19:44:24.000 332 7862.20 988.01 53966.25 88888.00 2018-11-28 19:44:25.000 332 7862.21 988.03 53966.24 88888.00 2018-11-28 19:44:26.000 332 7862.22 988.02 53966.22 88888.00 2018-11-28 19:44:27.000 332 7862.23 988.00 53966.21 88888.00 2018-11-28 19:44:28.000 332 7862.23 987.99 53966.24 88888.00 2018-11-28 19:44:29.000 332 7862.24 988.00 53966.26 88888.00 2018-11-28 19:44:30.000 332 7862.25 987.99 53966.26 88888.00 2018-11-28 19:44:31.000 332 7862.26 987.98 53966.27 88888.00 2018-11-28 19:44:32.000 332 7862.27 987.99 53966.29 88888.00 2018-11-28 19:44:33.000 332 7862.27 987.98 53966.29 88888.00 2018-11-28 19:44:34.000 332 7862.28 987.97 53966.28 88888.00 2018-11-28 19:44:35.000 332 7862.29 987.96 53966.28 88888.00 2018-11-28 19:44:36.000 332 7862.30 987.96 53966.29 88888.00 2018-11-28 19:44:37.000 332 7862.32 987.94 53966.31 88888.00 2018-11-28 19:44:38.000 332 7862.32 987.93 53966.33 88888.00 2018-11-28 19:44:39.000 332 7862.32 987.93 53966.34 88888.00 2018-11-28 19:44:40.000 332 7862.35 987.94 53966.35 88888.00 2018-11-28 19:44:41.000 332 7862.39 987.94 53966.36 88888.00 2018-11-28 19:44:42.000 332 7862.40 987.93 53966.37 88888.00 2018-11-28 19:44:43.000 332 7862.39 987.91 53966.38 88888.00 2018-11-28 19:44:44.000 332 7862.41 987.92 53966.39 88888.00 2018-11-28 19:44:45.000 332 7862.43 987.91 53966.40 88888.00 2018-11-28 19:44:46.000 332 7862.44 987.89 53966.41 88888.00 2018-11-28 19:44:47.000 332 7862.45 987.90 53966.42 88888.00 2018-11-28 19:44:48.000 332 7862.46 987.91 53966.43 88888.00 2018-11-28 19:44:49.000 332 7862.48 987.91 53966.43 88888.00 2018-11-28 19:44:50.000 332 7862.49 987.90 53966.45 88888.00 2018-11-28 19:44:51.000 332 7862.51 987.90 53966.45 88888.00 2018-11-28 19:44:52.000 332 7862.53 987.90 53966.46 88888.00 2018-11-28 19:44:53.000 332 7862.54 987.88 53966.47 88888.00 2018-11-28 19:44:54.000 332 7862.55 987.87 53966.48 88888.00 2018-11-28 19:44:55.000 332 7862.56 987.88 53966.49 88888.00 2018-11-28 19:44:56.000 332 7862.56 987.88 53966.50 88888.00 2018-11-28 19:44:57.000 332 7862.57 987.86 53966.52 88888.00 2018-11-28 19:44:58.000 332 7862.60 987.86 53966.52 88888.00 2018-11-28 19:44:59.000 332 7862.62 987.88 53966.53 88888.00 2018-11-28 19:45:00.000 332 7862.62 987.87 53966.54 88888.00 2018-11-28 19:45:01.000 332 7862.63 987.86 53966.54 88888.00 2018-11-28 19:45:02.000 332 7862.65 987.86 53966.54 88888.00 2018-11-28 19:45:03.000 332 7862.68 987.87 53966.55 88888.00 2018-11-28 19:45:04.000 332 7862.69 987.86 53966.56 88888.00 2018-11-28 19:45:05.000 332 7862.69 987.85 53966.57 88888.00 2018-11-28 19:45:06.000 332 7862.70 987.87 53966.57 88888.00 2018-11-28 19:45:07.000 332 7862.72 987.88 53966.56 88888.00 2018-11-28 19:45:08.000 332 7862.74 987.88 53966.57 88888.00 2018-11-28 19:45:09.000 332 7862.75 987.88 53966.58 88888.00 2018-11-28 19:45:10.000 332 7862.75 987.88 53966.59 88888.00 2018-11-28 19:45:11.000 332 7862.76 987.87 53966.59 88888.00 2018-11-28 19:45:12.000 332 7862.78 987.88 53966.59 88888.00 2018-11-28 19:45:13.000 332 7862.80 987.89 53966.61 88888.00 2018-11-28 19:45:14.000 332 7862.80 987.90 53966.61 88888.00 2018-11-28 19:45:15.000 332 7862.82 987.91 53966.62 88888.00 2018-11-28 19:45:16.000 332 7862.85 987.91 53966.62 88888.00 2018-11-28 19:45:17.000 332 7862.85 987.91 53966.63 88888.00 2018-11-28 19:45:18.000 332 7862.87 987.93 53966.63 88888.00 2018-11-28 19:45:19.000 332 7862.89 987.94 53966.64 88888.00 2018-11-28 19:45:20.000 332 7862.91 987.94 53966.65 88888.00 2018-11-28 19:45:21.000 332 7862.92 987.94 53966.66 88888.00 2018-11-28 19:45:22.000 332 7862.93 987.93 53966.66 88888.00 2018-11-28 19:45:23.000 332 7862.95 987.93 53966.66 88888.00 2018-11-28 19:45:24.000 332 7862.95 987.95 53966.67 88888.00 2018-11-28 19:45:25.000 332 7862.96 987.95 53966.68 88888.00 2018-11-28 19:45:26.000 332 7862.99 987.95 53966.67 88888.00 2018-11-28 19:45:27.000 332 7863.01 987.96 53966.67 88888.00 2018-11-28 19:45:28.000 332 7863.02 987.96 53966.68 88888.00 2018-11-28 19:45:29.000 332 7863.03 987.97 53966.70 88888.00 2018-11-28 19:45:30.000 332 7863.04 987.98 53966.71 88888.00 2018-11-28 19:45:31.000 332 7863.06 987.99 53966.71 88888.00 2018-11-28 19:45:32.000 332 7863.07 988.00 53966.71 88888.00 2018-11-28 19:45:33.000 332 7863.08 988.01 53966.71 88888.00 2018-11-28 19:45:34.000 332 7863.09 988.02 53966.71 88888.00 2018-11-28 19:45:35.000 332 7863.10 988.02 53966.71 88888.00 2018-11-28 19:45:36.000 332 7863.11 988.02 53966.71 88888.00 2018-11-28 19:45:37.000 332 7863.11 988.03 53966.72 88888.00 2018-11-28 19:45:38.000 332 7863.11 988.02 53966.73 88888.00 2018-11-28 19:45:39.000 332 7863.11 988.02 53966.73 88888.00 2018-11-28 19:45:40.000 332 7863.12 988.03 53966.72 88888.00 2018-11-28 19:45:41.000 332 7863.14 988.03 53966.72 88888.00 2018-11-28 19:45:42.000 332 7863.13 988.01 53966.72 88888.00 2018-11-28 19:45:43.000 332 7863.12 987.98 53966.70 88888.00 2018-11-28 19:45:44.000 332 7863.13 988.00 53966.69 88888.00 2018-11-28 19:45:45.000 332 7863.15 988.01 53966.71 88888.00 2018-11-28 19:45:46.000 332 7863.15 987.99 53966.73 88888.00 2018-11-28 19:45:47.000 332 7863.15 987.98 53966.73 88888.00 2018-11-28 19:45:48.000 332 7863.15 987.98 53966.74 88888.00 2018-11-28 19:45:49.000 332 7863.16 987.98 53966.75 88888.00 2018-11-28 19:45:50.000 332 7863.17 987.97 53966.75 88888.00 2018-11-28 19:45:51.000 332 7863.17 987.97 53966.73 88888.00 2018-11-28 19:45:52.000 332 7863.17 987.97 53966.71 88888.00 2018-11-28 19:45:53.000 332 7863.18 987.97 53966.70 88888.00 2018-11-28 19:45:54.000 332 7863.19 987.97 53966.70 88888.00 2018-11-28 19:45:55.000 332 7863.20 987.96 53966.71 88888.00 2018-11-28 19:45:56.000 332 7863.19 987.95 53966.72 88888.00 2018-11-28 19:45:57.000 332 7863.18 987.96 53966.73 88888.00 2018-11-28 19:45:58.000 332 7863.18 987.95 53966.72 88888.00 2018-11-28 19:45:59.000 332 7863.17 987.95 53966.72 88888.00 2018-11-28 19:46:00.000 332 7863.17 987.95 53966.71 88888.00 2018-11-28 19:46:01.000 332 7863.18 987.94 53966.70 88888.00 2018-11-28 19:46:02.000 332 7863.19 987.94 53966.68 88888.00 2018-11-28 19:46:03.000 332 7863.18 987.95 53966.69 88888.00 2018-11-28 19:46:04.000 332 7863.18 987.96 53966.70 88888.00 2018-11-28 19:46:05.000 332 7863.20 987.97 53966.70 88888.00 2018-11-28 19:46:06.000 332 7863.22 987.97 53966.69 88888.00 2018-11-28 19:46:07.000 332 7863.22 987.97 53966.68 88888.00 2018-11-28 19:46:08.000 332 7863.23 987.98 53966.69 88888.00 2018-11-28 19:46:09.000 332 7863.23 988.00 53966.68 88888.00 2018-11-28 19:46:10.000 332 7863.24 988.00 53966.67 88888.00 2018-11-28 19:46:11.000 332 7863.24 987.99 53966.67 88888.00 2018-11-28 19:46:12.000 332 7863.25 988.01 53966.67 88888.00 2018-11-28 19:46:13.000 332 7863.28 988.03 53966.67 88888.00 2018-11-28 19:46:14.000 332 7863.29 988.03 53966.68 88888.00 2018-11-28 19:46:15.000 332 7863.30 988.04 53966.69 88888.00 2018-11-28 19:46:16.000 332 7863.31 988.06 53966.70 88888.00 2018-11-28 19:46:17.000 332 7863.33 988.05 53966.69 88888.00 2018-11-28 19:46:18.000 332 7863.35 988.07 53966.70 88888.00 2018-11-28 19:46:19.000 332 7863.37 988.10 53966.71 88888.00 2018-11-28 19:46:20.000 332 7863.39 988.12 53966.72 88888.00 2018-11-28 19:46:21.000 332 7863.43 988.12 53966.73 88888.00 2018-11-28 19:46:22.000 332 7863.45 988.12 53966.74 88888.00 2018-11-28 19:46:23.000 332 7863.44 988.14 53966.75 88888.00 2018-11-28 19:46:24.000 332 7863.46 988.15 53966.75 88888.00 2018-11-28 19:46:25.000 332 7863.48 988.15 53966.75 88888.00 2018-11-28 19:46:26.000 332 7863.49 988.17 53966.75 88888.00 2018-11-28 19:46:27.000 332 7863.50 988.20 53966.76 88888.00 2018-11-28 19:46:28.000 332 7863.51 988.22 53966.76 88888.00 2018-11-28 19:46:29.000 332 7863.50 988.22 53966.75 88888.00 2018-11-28 19:46:30.000 332 7863.52 988.23 53966.74 88888.00 2018-11-28 19:46:31.000 332 7863.52 988.23 53966.74 88888.00 2018-11-28 19:46:32.000 332 7863.51 988.24 53966.74 88888.00 2018-11-28 19:46:33.000 332 7863.51 988.26 53966.74 88888.00 2018-11-28 19:46:34.000 332 7863.53 988.30 53966.75 88888.00 2018-11-28 19:46:35.000 332 7863.54 988.31 53966.76 88888.00 2018-11-28 19:46:36.000 332 7863.55 988.32 53966.76 88888.00 2018-11-28 19:46:37.000 332 7863.55 988.33 53966.75 88888.00 2018-11-28 19:46:38.000 332 7863.56 988.35 53966.75 88888.00 2018-11-28 19:46:39.000 332 7863.57 988.37 53966.75 88888.00 2018-11-28 19:46:40.000 332 7863.58 988.37 53966.75 88888.00 2018-11-28 19:46:41.000 332 7863.58 988.38 53966.74 88888.00 2018-11-28 19:46:42.000 332 7863.57 988.38 53966.73 88888.00 2018-11-28 19:46:43.000 332 7863.57 988.38 53966.73 88888.00 2018-11-28 19:46:44.000 332 7863.59 988.38 53966.74 88888.00 2018-11-28 19:46:45.000 332 7863.61 988.39 53966.74 88888.00 2018-11-28 19:46:46.000 332 7863.61 988.39 53966.73 88888.00 2018-11-28 19:46:47.000 332 7863.61 988.41 53966.73 88888.00 2018-11-28 19:46:48.000 332 7863.62 988.42 53966.73 88888.00 2018-11-28 19:46:49.000 332 7863.62 988.41 53966.74 88888.00 2018-11-28 19:46:50.000 332 7863.62 988.40 53966.74 88888.00 2018-11-28 19:46:51.000 332 7863.63 988.40 53966.74 88888.00 2018-11-28 19:46:52.000 332 7863.63 988.42 53966.75 88888.00 2018-11-28 19:46:53.000 332 7863.65 988.43 53966.75 88888.00 2018-11-28 19:46:54.000 332 7863.67 988.44 53966.75 88888.00 2018-11-28 19:46:55.000 332 7863.68 988.44 53966.76 88888.00 2018-11-28 19:46:56.000 332 7863.70 988.44 53966.77 88888.00 2018-11-28 19:46:57.000 332 7863.70 988.45 53966.78 88888.00 2018-11-28 19:46:58.000 332 7863.70 988.47 53966.79 88888.00 2018-11-28 19:46:59.000 332 7863.71 988.47 53966.80 88888.00 2018-11-28 19:47:00.000 332 7863.72 988.46 53966.78 88888.00 2018-11-28 19:47:01.000 332 7863.73 988.46 53966.76 88888.00 2018-11-28 19:47:02.000 332 7863.74 988.47 53966.77 88888.00 2018-11-28 19:47:03.000 332 7863.75 988.47 53966.78 88888.00 2018-11-28 19:47:04.000 332 7863.76 988.48 53966.79 88888.00 2018-11-28 19:47:05.000 332 7863.77 988.49 53966.80 88888.00 2018-11-28 19:47:06.000 332 7863.78 988.51 53966.80 88888.00 2018-11-28 19:47:07.000 332 7863.78 988.52 53966.80 88888.00 2018-11-28 19:47:08.000 332 7863.78 988.53 53966.80 88888.00 2018-11-28 19:47:09.000 332 7863.78 988.53 53966.79 88888.00 2018-11-28 19:47:10.000 332 7863.78 988.54 53966.78 88888.00 2018-11-28 19:47:11.000 332 7863.77 988.55 53966.77 88888.00 2018-11-28 19:47:12.000 332 7863.77 988.55 53966.76 88888.00 2018-11-28 19:47:13.000 332 7863.77 988.57 53966.77 88888.00 2018-11-28 19:47:14.000 332 7863.79 988.58 53966.77 88888.00 2018-11-28 19:47:15.000 332 7863.79 988.59 53966.77 88888.00 2018-11-28 19:47:16.000 332 7863.79 988.62 53966.77 88888.00 2018-11-28 19:47:17.000 332 7863.78 988.62 53966.77 88888.00 2018-11-28 19:47:18.000 332 7863.78 988.63 53966.76 88888.00 2018-11-28 19:47:19.000 332 7863.78 988.64 53966.75 88888.00 2018-11-28 19:47:20.000 332 7863.77 988.64 53966.74 88888.00 2018-11-28 19:47:21.000 332 7863.76 988.64 53966.73 88888.00 2018-11-28 19:47:22.000 332 7863.76 988.66 53966.73 88888.00 2018-11-28 19:47:23.000 332 7863.77 988.66 53966.73 88888.00 2018-11-28 19:47:24.000 332 7863.77 988.67 53966.73 88888.00 2018-11-28 19:47:25.000 332 7863.77 988.67 53966.73 88888.00 2018-11-28 19:47:26.000 332 7863.76 988.68 53966.73 88888.00 2018-11-28 19:47:27.000 332 7863.76 988.70 53966.73 88888.00 2018-11-28 19:47:28.000 332 7863.77 988.74 53966.73 88888.00 2018-11-28 19:47:29.000 332 7863.79 988.75 53966.71 88888.00 2018-11-28 19:47:30.000 332 7863.80 988.73 53966.71 88888.00 2018-11-28 19:47:31.000 332 7863.80 988.74 53966.72 88888.00 2018-11-28 19:47:32.000 332 7863.79 988.75 53966.73 88888.00 2018-11-28 19:47:33.000 332 7863.79 988.76 53966.74 88888.00 2018-11-28 19:47:34.000 332 7863.80 988.76 53966.73 88888.00 2018-11-28 19:47:35.000 332 7863.81 988.78 53966.73 88888.00 2018-11-28 19:47:36.000 332 7863.82 988.80 53966.73 88888.00 2018-11-28 19:47:37.000 332 7863.84 988.82 53966.73 88888.00 2018-11-28 19:47:38.000 332 7863.86 988.85 53966.73 88888.00 2018-11-28 19:47:39.000 332 7863.87 988.86 53966.74 88888.00 2018-11-28 19:47:40.000 332 7863.88 988.86 53966.75 88888.00 2018-11-28 19:47:41.000 332 7863.89 988.88 53966.75 88888.00 2018-11-28 19:47:42.000 332 7863.91 988.91 53966.75 88888.00 2018-11-28 19:47:43.000 332 7863.90 988.93 53966.75 88888.00 2018-11-28 19:47:44.000 332 7863.91 988.95 53966.76 88888.00 2018-11-28 19:47:45.000 332 7863.92 988.97 53966.77 88888.00 2018-11-28 19:47:46.000 332 7863.94 988.98 53966.77 88888.00 2018-11-28 19:47:47.000 332 7863.96 989.00 53966.77 88888.00 2018-11-28 19:47:48.000 332 7863.98 989.03 53966.78 88888.00 2018-11-28 19:47:49.000 332 7863.99 989.04 53966.80 88888.00 2018-11-28 19:47:50.000 332 7864.01 989.07 53966.80 88888.00 2018-11-28 19:47:51.000 332 7864.04 989.10 53966.79 88888.00 2018-11-28 19:47:52.000 332 7864.05 989.11 53966.80 88888.00 2018-11-28 19:47:53.000 332 7864.05 989.11 53966.81 88888.00 2018-11-28 19:47:54.000 332 7864.07 989.14 53966.82 88888.00 2018-11-28 19:47:55.000 332 7864.09 989.16 53966.82 88888.00 2018-11-28 19:47:56.000 332 7864.11 989.16 53966.82 88888.00 2018-11-28 19:47:57.000 332 7864.12 989.16 53966.82 88888.00 2018-11-28 19:47:58.000 332 7864.15 989.19 53966.83 88888.00 2018-11-28 19:47:59.000 332 7864.16 989.21 53966.83 88888.00 2018-11-28 19:48:00.000 332 7864.16 989.22 53966.83 88888.00 2018-11-28 19:48:01.000 332 7864.18 989.23 53966.84 88888.00 2018-11-28 19:48:02.000 332 7864.20 989.24 53966.84 88888.00 2018-11-28 19:48:03.000 332 7864.20 989.26 53966.84 88888.00 2018-11-28 19:48:04.000 332 7864.21 989.28 53966.84 88888.00 2018-11-28 19:48:05.000 332 7864.23 989.31 53966.84 88888.00 2018-11-28 19:48:06.000 332 7864.25 989.33 53966.84 88888.00 2018-11-28 19:48:07.000 332 7864.25 989.34 53966.84 88888.00 2018-11-28 19:48:08.000 332 7864.26 989.35 53966.84 88888.00 2018-11-28 19:48:09.000 332 7864.27 989.38 53966.83 88888.00 2018-11-28 19:48:10.000 332 7864.28 989.40 53966.83 88888.00 2018-11-28 19:48:11.000 332 7864.30 989.41 53966.84 88888.00 2018-11-28 19:48:12.000 332 7864.31 989.42 53966.84 88888.00 2018-11-28 19:48:13.000 332 7864.31 989.43 53966.85 88888.00 2018-11-28 19:48:14.000 332 7864.33 989.43 53966.86 88888.00 2018-11-28 19:48:15.000 332 7864.34 989.43 53966.86 88888.00 2018-11-28 19:48:16.000 332 7864.35 989.44 53966.87 88888.00 2018-11-28 19:48:17.000 332 7864.35 989.45 53966.88 88888.00 2018-11-28 19:48:18.000 332 7864.37 989.46 53966.89 88888.00 2018-11-28 19:48:19.000 332 7864.38 989.46 53966.89 88888.00 2018-11-28 19:48:20.000 332 7864.40 989.48 53966.89 88888.00 2018-11-28 19:48:21.000 332 7864.41 989.51 53966.88 88888.00 2018-11-28 19:48:22.000 332 7864.42 989.51 53966.89 88888.00 2018-11-28 19:48:23.000 332 7864.43 989.51 53966.90 88888.00 2018-11-28 19:48:24.000 332 7864.45 989.52 53966.91 88888.00 2018-11-28 19:48:25.000 332 7864.45 989.53 53966.92 88888.00 2018-11-28 19:48:26.000 332 7864.45 989.54 53966.91 88888.00 2018-11-28 19:48:27.000 332 7864.47 989.56 53966.91 88888.00 2018-11-28 19:48:28.000 332 7864.48 989.56 53966.91 88888.00 2018-11-28 19:48:29.000 332 7864.48 989.56 53966.90 88888.00 2018-11-28 19:48:30.000 332 7864.48 989.55 53966.90 88888.00 2018-11-28 19:48:31.000 332 7864.51 989.57 53966.91 88888.00 2018-11-28 19:48:32.000 332 7864.54 989.59 53966.93 88888.00 2018-11-28 19:48:33.000 332 7864.53 989.59 53966.94 88888.00 2018-11-28 19:48:34.000 332 7864.53 989.60 53966.93 88888.00 2018-11-28 19:48:35.000 332 7864.55 989.63 53966.92 88888.00 2018-11-28 19:48:36.000 332 7864.55 989.63 53966.90 88888.00 2018-11-28 19:48:37.000 332 7864.53 989.63 53966.90 88888.00 2018-11-28 19:48:38.000 332 7864.53 989.63 53966.90 88888.00 2018-11-28 19:48:39.000 332 7864.56 989.65 53966.90 88888.00 2018-11-28 19:48:40.000 332 7864.56 989.66 53966.92 88888.00 2018-11-28 19:48:41.000 332 7864.55 989.66 53966.92 88888.00 2018-11-28 19:48:42.000 332 7864.56 989.67 53966.92 88888.00 2018-11-28 19:48:43.000 332 7864.56 989.68 53966.91 88888.00 2018-11-28 19:48:44.000 332 7864.56 989.69 53966.90 88888.00 2018-11-28 19:48:45.000 332 7864.57 989.70 53966.89 88888.00 2018-11-28 19:48:46.000 332 7864.57 989.70 53966.87 88888.00 2018-11-28 19:48:47.000 332 7864.56 989.70 53966.86 88888.00 2018-11-28 19:48:48.000 332 7864.58 989.72 53966.88 88888.00 2018-11-28 19:48:49.000 332 7864.60 989.73 53966.89 88888.00 2018-11-28 19:48:50.000 332 7864.60 989.72 53966.89 88888.00 2018-11-28 19:48:51.000 332 7864.58 989.73 53966.89 88888.00 2018-11-28 19:48:52.000 332 7864.61 989.74 53966.89 88888.00 2018-11-28 19:48:53.000 332 7864.62 989.73 53966.88 88888.00 2018-11-28 19:48:54.000 332 7864.61 989.72 53966.88 88888.00 2018-11-28 19:48:55.000 332 7864.60 989.71 53966.88 88888.00 2018-11-28 19:48:56.000 332 7864.59 989.69 53966.88 88888.00 2018-11-28 19:48:57.000 332 7864.59 989.67 53966.89 88888.00 2018-11-28 19:48:58.000 332 7864.60 989.67 53966.88 88888.00 2018-11-28 19:48:59.000 332 7864.62 989.67 53966.87 88888.00 2018-11-28 19:49:00.000 332 7864.62 989.66 53966.88 88888.00 2018-11-28 19:49:01.000 332 7864.61 989.67 53966.88 88888.00 2018-11-28 19:49:02.000 332 7864.62 989.68 53966.89 88888.00 2018-11-28 19:49:03.000 332 7864.63 989.67 53966.89 88888.00 2018-11-28 19:49:04.000 332 7864.62 989.68 53966.89 88888.00 2018-11-28 19:49:05.000 332 7864.63 989.70 53966.89 88888.00 2018-11-28 19:49:06.000 332 7864.64 989.70 53966.90 88888.00 2018-11-28 19:49:07.000 332 7864.65 989.69 53966.89 88888.00 2018-11-28 19:49:08.000 332 7864.66 989.69 53966.89 88888.00 2018-11-28 19:49:09.000 332 7864.66 989.69 53966.89 88888.00 2018-11-28 19:49:10.000 332 7864.67 989.69 53966.90 88888.00 2018-11-28 19:49:11.000 332 7864.68 989.69 53966.90 88888.00 2018-11-28 19:49:12.000 332 7864.69 989.68 53966.89 88888.00 2018-11-28 19:49:13.000 332 7864.70 989.70 53966.88 88888.00 2018-11-28 19:49:14.000 332 7864.71 989.70 53966.89 88888.00 2018-11-28 19:49:15.000 332 7864.71 989.68 53966.90 88888.00 2018-11-28 19:49:16.000 332 7864.72 989.69 53966.89 88888.00 2018-11-28 19:49:17.000 332 7864.72 989.70 53966.89 88888.00 2018-11-28 19:49:18.000 332 7864.72 989.70 53966.88 88888.00 2018-11-28 19:49:19.000 332 7864.72 989.71 53966.87 88888.00 2018-11-28 19:49:20.000 332 7864.72 989.72 53966.88 88888.00 2018-11-28 19:49:21.000 332 7864.73 989.73 53966.89 88888.00 2018-11-28 19:49:22.000 332 7864.73 989.74 53966.89 88888.00 2018-11-28 19:49:23.000 332 7864.72 989.74 53966.89 88888.00 2018-11-28 19:49:24.000 332 7864.72 989.75 53966.88 88888.00 2018-11-28 19:49:25.000 332 7864.72 989.75 53966.88 88888.00 2018-11-28 19:49:26.000 332 7864.72 989.76 53966.87 88888.00 2018-11-28 19:49:27.000 332 7864.73 989.78 53966.87 88888.00 2018-11-28 19:49:28.000 332 7864.72 989.81 53966.86 88888.00 2018-11-28 19:49:29.000 332 7864.71 989.81 53966.86 88888.00 2018-11-28 19:49:30.000 332 7864.71 989.81 53966.84 88888.00 2018-11-28 19:49:31.000 332 7864.72 989.83 53966.84 88888.00 2018-11-28 19:49:32.000 332 7864.73 989.84 53966.84 88888.00 2018-11-28 19:49:33.000 332 7864.73 989.85 53966.82 88888.00 2018-11-28 19:49:34.000 332 7864.73 989.87 53966.82 88888.00 2018-11-28 19:49:35.000 332 7864.73 989.88 53966.82 88888.00 2018-11-28 19:49:36.000 332 7864.73 989.88 53966.82 88888.00 2018-11-28 19:49:37.000 332 7864.74 989.89 53966.82 88888.00 2018-11-28 19:49:38.000 332 7864.75 989.89 53966.82 88888.00 2018-11-28 19:49:39.000 332 7864.75 989.89 53966.82 88888.00 2018-11-28 19:49:40.000 332 7864.75 989.89 53966.82 88888.00 2018-11-28 19:49:41.000 332 7864.74 989.90 53966.82 88888.00 2018-11-28 19:49:42.000 332 7864.72 989.89 53966.81 88888.00 2018-11-28 19:49:43.000 332 7864.73 989.90 53966.80 88888.00 2018-11-28 19:49:44.000 332 7864.74 989.90 53966.79 88888.00 2018-11-28 19:49:45.000 332 7864.74 989.89 53966.79 88888.00 2018-11-28 19:49:46.000 332 7864.72 989.88 53966.78 88888.00 2018-11-28 19:49:47.000 332 7864.72 989.89 53966.77 88888.00 2018-11-28 19:49:48.000 332 7864.74 989.88 53966.77 88888.00 2018-11-28 19:49:49.000 332 7864.74 989.87 53966.77 88888.00 2018-11-28 19:49:50.000 332 7864.73 989.84 53966.78 88888.00 2018-11-28 19:49:51.000 332 7864.74 989.84 53966.77 88888.00 2018-11-28 19:49:52.000 332 7864.74 989.85 53966.77 88888.00 2018-11-28 19:49:53.000 332 7864.74 989.85 53966.77 88888.00 2018-11-28 19:49:54.000 332 7864.74 989.84 53966.76 88888.00 2018-11-28 19:49:55.000 332 7864.74 989.85 53966.74 88888.00 2018-11-28 19:49:56.000 332 7864.74 989.85 53966.73 88888.00 2018-11-28 19:49:57.000 332 7864.74 989.83 53966.73 88888.00 2018-11-28 19:49:58.000 332 7864.75 989.81 53966.73 88888.00 2018-11-28 19:49:59.000 332 7864.75 989.82 53966.73 88888.00 2018-11-28 19:50:00.000 332 7864.74 989.82 53966.74 88888.00 2018-11-28 19:50:01.000 332 7864.75 989.82 53966.73 88888.00 2018-11-28 19:50:02.000 332 7864.75 989.83 53966.72 88888.00 2018-11-28 19:50:03.000 332 7864.76 989.84 53966.70 88888.00 2018-11-28 19:50:04.000 332 7864.76 989.84 53966.70 88888.00 2018-11-28 19:50:05.000 332 7864.76 989.83 53966.70 88888.00 2018-11-28 19:50:06.000 332 7864.78 989.83 53966.69 88888.00 2018-11-28 19:50:07.000 332 7864.78 989.84 53966.69 88888.00 2018-11-28 19:50:08.000 332 7864.78 989.84 53966.70 88888.00 2018-11-28 19:50:09.000 332 7864.79 989.85 53966.71 88888.00 2018-11-28 19:50:10.000 332 7864.81 989.85 53966.70 88888.00 2018-11-28 19:50:11.000 332 7864.82 989.85 53966.70 88888.00 2018-11-28 19:50:12.000 332 7864.81 989.85 53966.69 88888.00 2018-11-28 19:50:13.000 332 7864.82 989.86 53966.68 88888.00 2018-11-28 19:50:14.000 332 7864.82 989.84 53966.66 88888.00 2018-11-28 19:50:15.000 332 7864.82 989.83 53966.66 88888.00 2018-11-28 19:50:16.000 332 7864.83 989.83 53966.65 88888.00 2018-11-28 19:50:17.000 332 7864.84 989.83 53966.66 88888.00 2018-11-28 19:50:18.000 332 7864.84 989.82 53966.67 88888.00 2018-11-28 19:50:19.000 332 7864.83 989.82 53966.66 88888.00 2018-11-28 19:50:20.000 332 7864.82 989.83 53966.64 88888.00 2018-11-28 19:50:21.000 332 7864.84 989.80 53966.63 88888.00 2018-11-28 19:50:22.000 332 7864.84 989.76 53966.62 88888.00 2018-11-28 19:50:23.000 332 7864.83 989.75 53966.61 88888.00 2018-11-28 19:50:24.000 332 7864.83 989.76 53966.62 88888.00 2018-11-28 19:50:25.000 332 7864.85 989.76 53966.61 88888.00 2018-11-28 19:50:26.000 332 7864.87 989.73 53966.61 88888.00 2018-11-28 19:50:27.000 332 7864.87 989.72 53966.62 88888.00 2018-11-28 19:50:28.000 332 7864.85 989.71 53966.62 88888.00 2018-11-28 19:50:29.000 332 7864.86 989.70 53966.61 88888.00 2018-11-28 19:50:30.000 332 7864.87 989.67 53966.60 88888.00 2018-11-28 19:50:31.000 332 7864.86 989.66 53966.60 88888.00 2018-11-28 19:50:32.000 332 7864.87 989.65 53966.61 88888.00 2018-11-28 19:50:33.000 332 7864.90 989.65 53966.60 88888.00 2018-11-28 19:50:34.000 332 7864.90 989.65 53966.60 88888.00 2018-11-28 19:50:35.000 332 7864.90 989.62 53966.60 88888.00 2018-11-28 19:50:36.000 332 7864.89 989.61 53966.58 88888.00 2018-11-28 19:50:37.000 332 7864.90 989.61 53966.56 88888.00 2018-11-28 19:50:38.000 332 7864.91 989.61 53966.57 88888.00 2018-11-28 19:50:39.000 332 7864.91 989.59 53966.57 88888.00 2018-11-28 19:50:40.000 332 7864.92 989.58 53966.57 88888.00 2018-11-28 19:50:41.000 332 7864.93 989.57 53966.55 88888.00 2018-11-28 19:50:42.000 332 7864.92 989.55 53966.54 88888.00 2018-11-28 19:50:43.000 332 7864.91 989.55 53966.54 88888.00 2018-11-28 19:50:44.000 332 7864.92 989.55 53966.53 88888.00 2018-11-28 19:50:45.000 332 7864.92 989.53 53966.52 88888.00 2018-11-28 19:50:46.000 332 7864.91 989.50 53966.51 88888.00 2018-11-28 19:50:47.000 332 7864.91 989.49 53966.51 88888.00 2018-11-28 19:50:48.000 332 7864.93 989.49 53966.51 88888.00 2018-11-28 19:50:49.000 332 7864.93 989.48 53966.50 88888.00 2018-11-28 19:50:50.000 332 7864.92 989.43 53966.49 88888.00 2018-11-28 19:50:51.000 332 7864.92 989.40 53966.48 88888.00 2018-11-28 19:50:52.000 332 7864.92 989.39 53966.48 88888.00 2018-11-28 19:50:53.000 332 7864.92 989.40 53966.49 88888.00 2018-11-28 19:50:54.000 332 7864.93 989.40 53966.49 88888.00 2018-11-28 19:50:55.000 332 7864.93 989.38 53966.48 88888.00 2018-11-28 19:50:56.000 332 7864.95 989.38 53966.49 88888.00 2018-11-28 19:50:57.000 332 7864.96 989.38 53966.48 88888.00 2018-11-28 19:50:58.000 332 7864.95 989.35 53966.47 88888.00 2018-11-28 19:50:59.000 332 7864.94 989.32 53966.46 88888.00 2018-11-28 19:51:00.000 332 7864.94 989.31 53966.45 88888.00 2018-11-28 19:51:01.000 332 7864.95 989.30 53966.44 88888.00 2018-11-28 19:51:02.000 332 7864.95 989.29 53966.43 88888.00 2018-11-28 19:51:03.000 332 7864.96 989.27 53966.42 88888.00 2018-11-28 19:51:04.000 332 7864.94 989.26 53966.41 88888.00 2018-11-28 19:51:05.000 332 7864.93 989.26 53966.40 88888.00 2018-11-28 19:51:06.000 332 7864.94 989.26 53966.39 88888.00 2018-11-28 19:51:07.000 332 7864.95 989.24 53966.38 88888.00 2018-11-28 19:51:08.000 332 7864.95 989.23 53966.37 88888.00 2018-11-28 19:51:09.000 332 7864.94 989.23 53966.35 88888.00 2018-11-28 19:51:10.000 332 7864.94 989.23 53966.35 88888.00 2018-11-28 19:51:11.000 332 7864.95 989.22 53966.34 88888.00 2018-11-28 19:51:12.000 332 7864.95 989.21 53966.31 88888.00 2018-11-28 19:51:13.000 332 7864.93 989.20 53966.28 88888.00 2018-11-28 19:51:14.000 332 7864.92 989.21 53966.26 88888.00 2018-11-28 19:51:15.000 332 7864.92 989.22 53966.26 88888.00 2018-11-28 19:51:16.000 332 7864.92 989.23 53966.27 88888.00 2018-11-28 19:51:17.000 332 7864.92 989.22 53966.26 88888.00 2018-11-28 19:51:18.000 332 7864.92 989.22 53966.23 88888.00 2018-11-28 19:51:19.000 332 7864.91 989.23 53966.21 88888.00 2018-11-28 19:51:20.000 332 7864.91 989.25 53966.19 88888.00 2018-11-28 19:51:21.000 332 7864.91 989.26 53966.17 88888.00 2018-11-28 19:51:22.000 332 7864.90 989.27 53966.15 88888.00 2018-11-28 19:51:23.000 332 7864.88 989.28 53966.14 88888.00 2018-11-28 19:51:24.000 332 7864.87 989.30 53966.13 88888.00 2018-11-28 19:51:25.000 332 7864.88 989.32 53966.12 88888.00 2018-11-28 19:51:26.000 332 7864.89 989.33 53966.11 88888.00 2018-11-28 19:51:27.000 332 7864.88 989.35 53966.08 88888.00 2018-11-28 19:51:28.000 332 7864.87 989.37 53966.06 88888.00 2018-11-28 19:51:29.000 332 7864.86 989.38 53966.04 88888.00 2018-11-28 19:51:30.000 332 7864.87 989.39 53966.01 88888.00 2018-11-28 19:51:31.000 332 7864.87 989.41 53966.00 88888.00 2018-11-28 19:51:32.000 332 7864.86 989.41 53966.00 88888.00 2018-11-28 19:51:33.000 332 7864.86 989.42 53965.98 88888.00 2018-11-28 19:51:34.000 332 7864.86 989.43 53965.98 88888.00 2018-11-28 19:51:35.000 332 7864.86 989.45 53965.98 88888.00 2018-11-28 19:51:36.000 332 7864.86 989.47 53965.98 88888.00 2018-11-28 19:51:37.000 332 7864.87 989.48 53965.97 88888.00 2018-11-28 19:51:38.000 332 7864.88 989.49 53965.95 88888.00 2018-11-28 19:51:39.000 332 7864.88 989.49 53965.93 88888.00 2018-11-28 19:51:40.000 332 7864.87 989.48 53965.91 88888.00 2018-11-28 19:51:41.000 332 7864.87 989.46 53965.92 88888.00 2018-11-28 19:51:42.000 332 7864.88 989.47 53965.92 88888.00 2018-11-28 19:51:43.000 332 7864.90 989.48 53965.92 88888.00 2018-11-28 19:51:44.000 332 7864.91 989.47 53965.93 88888.00 2018-11-28 19:51:45.000 332 7864.92 989.47 53965.94 88888.00 2018-11-28 19:51:46.000 332 7864.94 989.48 53965.93 88888.00 2018-11-28 19:51:47.000 332 7864.94 989.49 53965.91 88888.00 2018-11-28 19:51:48.000 332 7864.94 989.48 53965.90 88888.00 2018-11-28 19:51:49.000 332 7864.94 989.47 53965.90 88888.00 2018-11-28 19:51:50.000 332 7864.94 989.46 53965.91 88888.00 2018-11-28 19:51:51.000 332 7864.95 989.44 53965.91 88888.00 2018-11-28 19:51:52.000 332 7864.95 989.44 53965.90 88888.00 2018-11-28 19:51:53.000 332 7864.95 989.45 53965.90 88888.00 2018-11-28 19:51:54.000 332 7864.95 989.43 53965.89 88888.00 2018-11-28 19:51:55.000 332 7864.96 989.41 53965.89 88888.00 2018-11-28 19:51:56.000 332 7864.97 989.40 53965.89 88888.00 2018-11-28 19:51:57.000 332 7864.97 989.39 53965.88 88888.00 2018-11-28 19:51:58.000 332 7864.97 989.37 53965.86 88888.00 2018-11-28 19:51:59.000 332 7864.97 989.36 53965.86 88888.00 2018-11-28 19:52:00.000 332 7864.97 989.35 53965.86 88888.00 2018-11-28 19:52:01.000 332 7864.97 989.32 53965.85 88888.00 2018-11-28 19:52:02.000 332 7864.96 989.30 53965.85 88888.00 2018-11-28 19:52:03.000 332 7864.94 989.27 53965.85 88888.00 2018-11-28 19:52:04.000 332 7864.93 989.24 53965.84 88888.00 2018-11-28 19:52:05.000 332 7864.91 989.21 53965.82 88888.00 2018-11-28 19:52:06.000 332 7864.90 989.19 53965.82 88888.00 2018-11-28 19:52:07.000 332 7864.89 989.18 53965.82 88888.00 2018-11-28 19:52:08.000 332 7864.90 989.19 53965.80 88888.00 2018-11-28 19:52:09.000 332 7864.90 989.18 53965.79 88888.00 2018-11-28 19:52:10.000 332 7864.89 989.16 53965.77 88888.00 2018-11-28 19:52:11.000 332 7864.86 989.14 53965.76 88888.00 2018-11-28 19:52:12.000 332 7864.85 989.10 53965.74 88888.00 2018-11-28 19:52:13.000 332 7864.84 989.08 53965.72 88888.00 2018-11-28 19:52:14.000 332 7864.82 989.07 53965.71 88888.00 2018-11-28 19:52:15.000 332 7864.81 989.08 53965.70 88888.00 2018-11-28 19:52:16.000 332 7864.82 989.09 53965.69 88888.00 2018-11-28 19:52:17.000 332 7864.81 989.08 53965.68 88888.00 2018-11-28 19:52:18.000 332 7864.80 989.04 53965.66 88888.00 2018-11-28 19:52:19.000 332 7864.79 989.03 53965.65 88888.00 2018-11-28 19:52:20.000 332 7864.79 989.05 53965.64 88888.00 2018-11-28 19:52:21.000 332 7864.79 989.06 53965.64 88888.00 2018-11-28 19:52:22.000 332 7864.79 989.03 53965.62 88888.00 2018-11-28 19:52:23.000 332 7864.78 989.01 53965.62 88888.00 2018-11-28 19:52:24.000 332 7864.79 989.03 53965.62 88888.00 2018-11-28 19:52:25.000 332 7864.80 989.03 53965.61 88888.00 2018-11-28 19:52:26.000 332 7864.79 989.03 53965.61 88888.00 2018-11-28 19:52:27.000 332 7864.78 989.01 53965.61 88888.00 2018-11-28 19:52:28.000 332 7864.77 989.01 53965.61 88888.00 2018-11-28 19:52:29.000 332 7864.77 989.02 53965.60 88888.00 2018-11-28 19:52:30.000 332 7864.77 989.02 53965.58 88888.00 2018-11-28 19:52:31.000 332 7864.77 989.03 53965.57 88888.00 2018-11-28 19:52:32.000 332 7864.76 989.02 53965.57 88888.00 2018-11-28 19:52:33.000 332 7864.75 989.00 53965.56 88888.00 2018-11-28 19:52:34.000 332 7864.75 988.99 53965.55 88888.00 2018-11-28 19:52:35.000 332 7864.75 988.99 53965.55 88888.00 2018-11-28 19:52:36.000 332 7864.75 988.98 53965.54 88888.00 2018-11-28 19:52:37.000 332 7864.75 988.99 53965.54 88888.00 2018-11-28 19:52:38.000 332 7864.76 988.97 53965.54 88888.00 2018-11-28 19:52:39.000 332 7864.77 988.95 53965.55 88888.00 2018-11-28 19:52:40.000 332 7864.76 988.94 53965.53 88888.00 2018-11-28 19:52:41.000 332 7864.74 988.94 53965.50 88888.00 2018-11-28 19:52:42.000 332 7864.74 988.92 53965.48 88888.00 2018-11-28 19:52:43.000 332 7864.74 988.90 53965.48 88888.00 2018-11-28 19:52:44.000 332 7864.74 988.90 53965.49 88888.00 2018-11-28 19:52:45.000 332 7864.74 988.90 53965.49 88888.00 2018-11-28 19:52:46.000 332 7864.75 988.88 53965.48 88888.00 2018-11-28 19:52:47.000 332 7864.74 988.85 53965.48 88888.00 2018-11-28 19:52:48.000 332 7864.73 988.81 53965.47 88888.00 2018-11-28 19:52:49.000 332 7864.74 988.79 53965.45 88888.00 2018-11-28 19:52:50.000 332 7864.74 988.78 53965.45 88888.00 2018-11-28 19:52:51.000 332 7864.73 988.74 53965.45 88888.00 2018-11-28 19:52:52.000 332 7864.72 988.71 53965.45 88888.00 2018-11-28 19:52:53.000 332 7864.72 988.69 53965.45 88888.00 2018-11-28 19:52:54.000 332 7864.72 988.68 53965.45 88888.00 2018-11-28 19:52:55.000 332 7864.71 988.65 53965.45 88888.00 2018-11-28 19:52:56.000 332 7864.70 988.62 53965.44 88888.00 2018-11-28 19:52:57.000 332 7864.69 988.60 53965.42 88888.00 2018-11-28 19:52:58.000 332 7864.69 988.59 53965.39 88888.00 2018-11-28 19:52:59.000 332 7864.69 988.58 53965.38 88888.00 2018-11-28 19:53:00.000 332 7864.68 988.56 53965.38 88888.00 2018-11-28 19:53:01.000 332 7864.68 988.52 53965.38 88888.00 2018-11-28 19:53:02.000 332 7864.68 988.50 53965.38 88888.00 2018-11-28 19:53:03.000 332 7864.68 988.49 53965.37 88888.00 2018-11-28 19:53:04.000 332 7864.67 988.45 53965.36 88888.00 2018-11-28 19:53:05.000 332 7864.66 988.43 53965.36 88888.00 2018-11-28 19:53:06.000 332 7864.66 988.43 53965.34 88888.00 2018-11-28 19:53:07.000 332 7864.66 988.41 53965.32 88888.00 2018-11-28 19:53:08.000 332 7864.64 988.38 53965.31 88888.00 2018-11-28 19:53:09.000 332 7864.62 988.36 53965.30 88888.00 2018-11-28 19:53:10.000 332 7864.62 988.34 53965.29 88888.00 2018-11-28 19:53:11.000 332 7864.61 988.32 53965.28 88888.00 2018-11-28 19:53:12.000 332 7864.59 988.29 53965.28 88888.00 2018-11-28 19:53:13.000 332 7864.59 988.27 53965.26 88888.00 2018-11-28 19:53:14.000 332 7864.60 988.26 53965.23 88888.00 2018-11-28 19:53:15.000 332 7864.59 988.24 53965.21 88888.00 2018-11-28 19:53:16.000 332 7864.57 988.21 53965.20 88888.00 2018-11-28 19:53:17.000 332 7864.57 988.19 53965.19 88888.00 2018-11-28 19:53:18.000 332 7864.56 988.17 53965.19 88888.00 2018-11-28 19:53:19.000 332 7864.55 988.15 53965.18 88888.00 2018-11-28 19:53:20.000 332 7864.55 988.14 53965.18 88888.00 2018-11-28 19:53:21.000 332 7864.54 988.14 53965.18 88888.00 2018-11-28 19:53:22.000 332 7864.54 988.15 53965.17 88888.00 2018-11-28 19:53:23.000 332 7864.56 988.12 53965.16 88888.00 2018-11-28 19:53:24.000 332 7864.55 988.09 53965.16 88888.00 2018-11-28 19:53:25.000 332 7864.54 988.09 53965.14 88888.00 2018-11-28 19:53:26.000 332 7864.53 988.10 53965.12 88888.00 2018-11-28 19:53:27.000 332 7864.55 988.09 53965.11 88888.00 2018-11-28 19:53:28.000 332 7864.56 988.08 53965.11 88888.00 2018-11-28 19:53:29.000 332 7864.54 988.08 53965.12 88888.00 2018-11-28 19:53:30.000 332 7864.53 988.08 53965.11 88888.00 2018-11-28 19:53:31.000 332 7864.53 988.09 53965.09 88888.00 2018-11-28 19:53:32.000 332 7864.53 988.09 53965.07 88888.00 2018-11-28 19:53:33.000 332 7864.53 988.10 53965.06 88888.00 2018-11-28 19:53:34.000 332 7864.52 988.10 53965.05 88888.00 2018-11-28 19:53:35.000 332 7864.52 988.07 53965.04 88888.00 2018-11-28 19:53:36.000 332 7864.54 988.06 53965.03 88888.00 2018-11-28 19:53:37.000 332 7864.55 988.06 53965.02 88888.00 2018-11-28 19:53:38.000 332 7864.54 988.06 53965.02 88888.00 2018-11-28 19:53:39.000 332 7864.54 988.06 53965.00 88888.00 2018-11-28 19:53:40.000 332 7864.54 988.07 53964.98 88888.00 2018-11-28 19:53:41.000 332 7864.55 988.07 53964.96 88888.00 2018-11-28 19:53:42.000 332 7864.54 988.07 53964.95 88888.00 2018-11-28 19:53:43.000 332 7864.54 988.06 53964.94 88888.00 2018-11-28 19:53:44.000 332 7864.54 988.05 53964.94 88888.00 2018-11-28 19:53:45.000 332 7864.53 988.06 53964.93 88888.00 2018-11-28 19:53:46.000 332 7864.53 988.07 53964.91 88888.00 2018-11-28 19:53:47.000 332 7864.52 988.06 53964.89 88888.00 2018-11-28 19:53:48.000 332 7864.51 988.05 53964.86 88888.00 2018-11-28 19:53:49.000 332 7864.50 988.05 53964.84 88888.00 2018-11-28 19:53:50.000 332 7864.49 988.03 53964.83 88888.00 2018-11-28 19:53:51.000 332 7864.48 987.99 53964.82 88888.00 2018-11-28 19:53:52.000 332 7864.47 988.00 53964.79 88888.00 2018-11-28 19:53:53.000 332 7864.46 988.01 53964.77 88888.00 2018-11-28 19:53:54.000 332 7864.46 988.00 53964.77 88888.00 2018-11-28 19:53:55.000 332 7864.44 987.98 53964.74 88888.00 2018-11-28 19:53:56.000 332 7864.42 987.97 53964.73 88888.00 2018-11-28 19:53:57.000 332 7864.41 987.97 53964.72 88888.00 2018-11-28 19:53:58.000 332 7864.40 987.97 53964.71 88888.00 2018-11-28 19:53:59.000 332 7864.39 987.95 53964.70 88888.00 2018-11-28 19:54:00.000 332 7864.38 987.92 53964.67 88888.00 2018-11-28 19:54:01.000 332 7864.36 987.90 53964.65 88888.00 2018-11-28 19:54:02.000 332 7864.33 987.88 53964.65 88888.00 2018-11-28 19:54:03.000 332 7864.30 987.85 53964.63 88888.00 2018-11-28 19:54:04.000 332 7864.29 987.84 53964.61 88888.00 2018-11-28 19:54:05.000 332 7864.29 987.82 53964.59 88888.00 2018-11-28 19:54:06.000 332 7864.27 987.79 53964.58 88888.00 2018-11-28 19:54:07.000 332 7864.26 987.77 53964.57 88888.00 2018-11-28 19:54:08.000 332 7864.24 987.76 53964.55 88888.00 2018-11-28 19:54:09.000 332 7864.22 987.73 53964.53 88888.00 2018-11-28 19:54:10.000 332 7864.22 987.71 53964.51 88888.00 2018-11-28 19:54:11.000 332 7864.20 987.71 53964.50 88888.00 2018-11-28 19:54:12.000 332 7864.18 987.70 53964.48 88888.00 2018-11-28 19:54:13.000 332 7864.16 987.68 53964.47 88888.00 2018-11-28 19:54:14.000 332 7864.16 987.69 53964.45 88888.00 2018-11-28 19:54:15.000 332 7864.15 987.69 53964.43 88888.00 2018-11-28 19:54:16.000 332 7864.13 987.67 53964.40 88888.00 2018-11-28 19:54:17.000 332 7864.11 987.66 53964.39 88888.00 2018-11-28 19:54:18.000 332 7864.09 987.65 53964.38 88888.00 2018-11-28 19:54:19.000 332 7864.07 987.63 53964.36 88888.00 2018-11-28 19:54:20.000 332 7864.06 987.62 53964.35 88888.00 2018-11-28 19:54:21.000 332 7864.05 987.62 53964.34 88888.00 2018-11-28 19:54:22.000 332 7864.05 987.62 53964.32 88888.00 2018-11-28 19:54:23.000 332 7864.03 987.62 53964.30 88888.00 2018-11-28 19:54:24.000 332 7864.02 987.61 53964.29 88888.00 2018-11-28 19:54:25.000 332 7864.01 987.61 53964.27 88888.00 2018-11-28 19:54:26.000 332 7864.00 987.61 53964.26 88888.00 2018-11-28 19:54:27.000 332 7863.98 987.60 53964.26 88888.00 2018-11-28 19:54:28.000 332 7863.97 987.59 53964.24 88888.00 2018-11-28 19:54:29.000 332 7863.96 987.59 53964.22 88888.00 2018-11-28 19:54:30.000 332 7863.96 987.60 53964.22 88888.00 2018-11-28 19:54:31.000 332 7863.97 987.60 53964.21 88888.00 2018-11-28 19:54:32.000 332 7863.96 987.61 53964.20 88888.00 2018-11-28 19:54:33.000 332 7863.96 987.62 53964.19 88888.00 2018-11-28 19:54:34.000 332 7863.96 987.63 53964.17 88888.00 2018-11-28 19:54:35.000 332 7863.96 987.65 53964.15 88888.00 2018-11-28 19:54:36.000 332 7863.96 987.65 53964.14 88888.00 2018-11-28 19:54:37.000 332 7863.96 987.65 53964.15 88888.00 2018-11-28 19:54:38.000 332 7863.96 987.67 53964.16 88888.00 2018-11-28 19:54:39.000 332 7863.96 987.68 53964.15 88888.00 2018-11-28 19:54:40.000 332 7863.98 987.69 53964.14 88888.00 2018-11-28 19:54:41.000 332 7863.98 987.71 53964.14 88888.00 2018-11-28 19:54:42.000 332 7863.98 987.73 53964.13 88888.00 2018-11-28 19:54:43.000 332 7863.98 987.73 53964.12 88888.00 2018-11-28 19:54:44.000 332 7863.98 987.73 53964.11 88888.00 2018-11-28 19:54:45.000 332 7863.99 987.75 53964.11 88888.00 2018-11-28 19:54:46.000 332 7864.01 987.76 53964.10 88888.00 2018-11-28 19:54:47.000 332 7864.02 987.77 53964.09 88888.00 2018-11-28 19:54:48.000 332 7864.03 987.78 53964.08 88888.00 2018-11-28 19:54:49.000 332 7864.05 987.77 53964.09 88888.00 2018-11-28 19:54:50.000 332 7864.05 987.77 53964.08 88888.00 2018-11-28 19:54:51.000 332 7864.03 987.78 53964.07 88888.00 2018-11-28 19:54:52.000 332 7864.03 987.79 53964.07 88888.00 2018-11-28 19:54:53.000 332 7864.04 987.79 53964.08 88888.00 2018-11-28 19:54:54.000 332 7864.05 987.79 53964.09 88888.00 2018-11-28 19:54:55.000 332 7864.05 987.79 53964.09 88888.00 2018-11-28 19:54:56.000 332 7864.06 987.79 53964.08 88888.00 2018-11-28 19:54:57.000 332 7864.06 987.78 53964.08 88888.00 2018-11-28 19:54:58.000 332 7864.06 987.79 53964.09 88888.00 2018-11-28 19:54:59.000 332 7864.06 987.80 53964.09 88888.00 2018-11-28 19:55:00.000 332 7864.07 987.79 53964.08 88888.00 2018-11-28 19:55:01.000 332 7864.07 987.79 53964.06 88888.00 2018-11-28 19:55:02.000 332 7864.07 987.78 53964.06 88888.00 2018-11-28 19:55:03.000 332 7864.07 987.77 53964.07 88888.00 2018-11-28 19:55:04.000 332 7864.07 987.77 53964.05 88888.00 2018-11-28 19:55:05.000 332 7864.07 987.76 53964.05 88888.00 2018-11-28 19:55:06.000 332 7864.06 987.75 53964.05 88888.00 2018-11-28 19:55:07.000 332 7864.05 987.72 53964.04 88888.00 2018-11-28 19:55:08.000 332 7864.05 987.72 53964.03 88888.00 2018-11-28 19:55:09.000 332 7864.05 987.74 53964.02 88888.00 2018-11-28 19:55:10.000 332 7864.03 987.74 53964.01 88888.00 2018-11-28 19:55:11.000 332 7864.02 987.73 53964.00 88888.00 2018-11-28 19:55:12.000 332 7864.02 987.71 53964.00 88888.00 2018-11-28 19:55:13.000 332 7864.02 987.69 53963.99 88888.00 2018-11-28 19:55:14.000 332 7864.00 987.69 53963.98 88888.00 2018-11-28 19:55:15.000 332 7863.99 987.70 53963.96 88888.00 2018-11-28 19:55:16.000 332 7863.98 987.69 53963.95 88888.00 2018-11-28 19:55:17.000 332 7863.97 987.67 53963.94 88888.00 2018-11-28 19:55:18.000 332 7863.95 987.66 53963.93 88888.00 2018-11-28 19:55:19.000 332 7863.92 987.66 53963.92 88888.00 2018-11-28 19:55:20.000 332 7863.90 987.66 53963.91 88888.00 2018-11-28 19:55:21.000 332 7863.89 987.64 53963.90 88888.00 2018-11-28 19:55:22.000 332 7863.87 987.63 53963.89 88888.00 2018-11-28 19:55:23.000 332 7863.84 987.63 53963.88 88888.00 2018-11-28 19:55:24.000 332 7863.82 987.62 53963.86 88888.00 2018-11-28 19:55:25.000 332 7863.81 987.61 53963.85 88888.00 2018-11-28 19:55:26.000 332 7863.78 987.59 53963.84 88888.00 2018-11-28 19:55:27.000 332 7863.74 987.60 53963.83 88888.00 2018-11-28 19:55:28.000 332 7863.73 987.60 53963.81 88888.00 2018-11-28 19:55:29.000 332 7863.72 987.59 53963.80 88888.00 2018-11-28 19:55:30.000 332 7863.71 987.59 53963.79 88888.00 2018-11-28 19:55:31.000 332 7863.69 987.59 53963.77 88888.00 2018-11-28 19:55:32.000 332 7863.67 987.59 53963.76 88888.00 2018-11-28 19:55:33.000 332 7863.66 987.59 53963.74 88888.00 2018-11-28 19:55:34.000 332 7863.64 987.61 53963.73 88888.00 2018-11-28 19:55:35.000 332 7863.61 987.62 53963.73 88888.00 2018-11-28 19:55:36.000 332 7863.60 987.62 53963.72 88888.00 2018-11-28 19:55:37.000 332 7863.58 987.64 53963.69 88888.00 2018-11-28 19:55:38.000 332 7863.57 987.66 53963.67 88888.00 2018-11-28 19:55:39.000 332 7863.56 987.66 53963.66 88888.00 2018-11-28 19:55:40.000 332 7863.55 987.66 53963.67 88888.00 2018-11-28 19:55:41.000 332 7863.54 987.68 53963.66 88888.00 2018-11-28 19:55:42.000 332 7863.54 987.69 53963.65 88888.00 2018-11-28 19:55:43.000 332 7863.53 987.72 53963.64 88888.00 2018-11-28 19:55:44.000 332 7863.52 987.74 53963.64 88888.00 2018-11-28 19:55:45.000 332 7863.51 987.74 53963.62 88888.00 2018-11-28 19:55:46.000 332 7863.52 987.77 53963.61 88888.00 2018-11-28 19:55:47.000 332 7863.51 987.80 53963.61 88888.00 2018-11-28 19:55:48.000 332 7863.50 987.81 53963.62 88888.00 2018-11-28 19:55:49.000 332 7863.50 987.82 53963.62 88888.00 2018-11-28 19:55:50.000 332 7863.51 987.83 53963.61 88888.00 2018-11-28 19:55:51.000 332 7863.51 987.84 53963.61 88888.00 2018-11-28 19:55:52.000 332 7863.51 987.85 53963.60 88888.00 2018-11-28 19:55:53.000 332 7863.50 987.88 53963.59 88888.00 2018-11-28 19:55:54.000 332 7863.50 987.90 53963.58 88888.00 2018-11-28 19:55:55.000 332 7863.50 987.90 53963.57 88888.00 2018-11-28 19:55:56.000 332 7863.49 987.91 53963.57 88888.00 2018-11-28 19:55:57.000 332 7863.48 987.93 53963.57 88888.00 2018-11-28 19:55:58.000 332 7863.47 987.95 53963.57 88888.00 2018-11-28 19:55:59.000 332 7863.46 987.95 53963.57 88888.00 2018-11-28 19:56:00.000 332 7863.45 987.94 53963.58 88888.00 2018-11-28 19:56:01.000 332 7863.45 987.95 53963.57 88888.00 2018-11-28 19:56:02.000 332 7863.46 987.99 53963.55 88888.00 2018-11-28 19:56:03.000 332 7863.45 988.00 53963.54 88888.00 2018-11-28 19:56:04.000 332 7863.43 987.99 53963.54 88888.00 2018-11-28 19:56:05.000 332 7863.43 988.00 53963.54 88888.00 2018-11-28 19:56:06.000 332 7863.43 988.02 53963.55 88888.00 2018-11-28 19:56:07.000 332 7863.43 988.03 53963.55 88888.00 2018-11-28 19:56:08.000 332 7863.42 988.02 53963.56 88888.00 2018-11-28 19:56:09.000 332 7863.40 988.02 53963.55 88888.00 2018-11-28 19:56:10.000 332 7863.40 988.03 53963.54 88888.00 2018-11-28 19:56:11.000 332 7863.40 988.04 53963.53 88888.00 2018-11-28 19:56:12.000 332 7863.38 988.07 53963.51 88888.00 2018-11-28 19:56:13.000 332 7863.36 988.07 53963.51 88888.00 2018-11-28 19:56:14.000 332 7863.37 988.07 53963.52 88888.00 2018-11-28 19:56:15.000 332 7863.37 988.08 53963.52 88888.00 2018-11-28 19:56:16.000 332 7863.36 988.08 53963.52 88888.00 2018-11-28 19:56:17.000 332 7863.36 988.07 53963.53 88888.00 2018-11-28 19:56:18.000 332 7863.36 988.07 53963.54 88888.00 2018-11-28 19:56:19.000 332 7863.35 988.09 53963.54 88888.00 2018-11-28 19:56:20.000 332 7863.34 988.09 53963.54 88888.00 2018-11-28 19:56:21.000 332 7863.34 988.08 53963.54 88888.00 2018-11-28 19:56:22.000 332 7863.35 988.07 53963.54 88888.00 2018-11-28 19:56:23.000 332 7863.34 988.07 53963.56 88888.00 2018-11-28 19:56:24.000 332 7863.33 988.06 53963.57 88888.00 2018-11-28 19:56:25.000 332 7863.34 988.05 53963.56 88888.00 2018-11-28 19:56:26.000 332 7863.34 988.05 53963.56 88888.00 2018-11-28 19:56:27.000 332 7863.32 988.04 53963.56 88888.00 2018-11-28 19:56:28.000 332 7863.31 988.04 53963.56 88888.00 2018-11-28 19:56:29.000 332 7863.30 988.04 53963.57 88888.00 2018-11-28 19:56:30.000 332 7863.29 988.03 53963.57 88888.00 2018-11-28 19:56:31.000 332 7863.29 988.01 53963.57 88888.00 2018-11-28 19:56:32.000 332 7863.28 988.01 53963.55 88888.00 2018-11-28 19:56:33.000 332 7863.27 988.01 53963.54 88888.00 2018-11-28 19:56:34.000 332 7863.27 988.02 53963.54 88888.00 2018-11-28 19:56:35.000 332 7863.27 988.00 53963.53 88888.00 2018-11-28 19:56:36.000 332 7863.26 987.98 53963.52 88888.00 2018-11-28 19:56:37.000 332 7863.24 987.97 53963.53 88888.00 2018-11-28 19:56:38.000 332 7863.23 987.99 53963.53 88888.00 2018-11-28 19:56:39.000 332 7863.20 988.00 53963.54 88888.00 2018-11-28 19:56:40.000 332 7863.20 988.01 53963.52 88888.00 2018-11-28 19:56:41.000 332 7863.20 988.01 53963.51 88888.00 2018-11-28 19:56:42.000 332 7863.19 987.99 53963.51 88888.00 2018-11-28 19:56:43.000 332 7863.18 988.00 53963.51 88888.00 2018-11-28 19:56:44.000 332 7863.16 988.01 53963.52 88888.00 2018-11-28 19:56:45.000 332 7863.16 988.02 53963.51 88888.00 2018-11-28 19:56:46.000 332 7863.16 988.02 53963.50 88888.00 2018-11-28 19:56:47.000 332 7863.15 988.01 53963.51 88888.00 2018-11-28 19:56:48.000 332 7863.14 988.01 53963.50 88888.00 2018-11-28 19:56:49.000 332 7863.15 988.02 53963.48 88888.00 2018-11-28 19:56:50.000 332 7863.14 988.03 53963.49 88888.00 2018-11-28 19:56:51.000 332 7863.14 988.04 53963.49 88888.00 2018-11-28 19:56:52.000 332 7863.13 988.03 53963.48 88888.00 2018-11-28 19:56:53.000 332 7863.11 988.04 53963.47 88888.00 2018-11-28 19:56:54.000 332 7863.12 988.06 53963.46 88888.00 2018-11-28 19:56:55.000 332 7863.13 988.08 53963.46 88888.00 2018-11-28 19:56:56.000 332 7863.12 988.09 53963.46 88888.00 2018-11-28 19:56:57.000 332 7863.11 988.10 53963.48 88888.00 2018-11-28 19:56:58.000 332 7863.10 988.13 53963.47 88888.00 2018-11-28 19:56:59.000 332 7863.10 988.14 53963.46 88888.00 2018-11-28 19:57:00.000 332 7863.11 988.15 53963.46 88888.00 2018-11-28 19:57:01.000 332 7863.10 988.16 53963.45 88888.00 2018-11-28 19:57:02.000 332 7863.09 988.17 53963.44 88888.00 2018-11-28 19:57:03.000 332 7863.10 988.18 53963.43 88888.00 2018-11-28 19:57:04.000 332 7863.11 988.19 53963.42 88888.00 2018-11-28 19:57:05.000 332 7863.08 988.19 53963.44 88888.00 2018-11-28 19:57:06.000 332 7863.06 988.19 53963.49 88888.00 2018-11-28 19:57:07.000 332 7863.07 988.21 53963.52 88888.00 2018-11-28 19:57:08.000 332 7863.08 988.22 53963.52 88888.00 2018-11-28 19:57:09.000 332 7863.08 988.23 53963.52 88888.00 2018-11-28 19:57:10.000 332 7863.06 988.23 53963.52 88888.00 2018-11-28 19:57:11.000 332 7863.06 988.24 53963.52 88888.00 2018-11-28 19:57:12.000 332 7863.08 988.25 53963.52 88888.00 2018-11-28 19:57:13.000 332 7863.09 988.26 53963.53 88888.00 2018-11-28 19:57:14.000 332 7863.09 988.26 53963.55 88888.00 2018-11-28 19:57:15.000 332 7863.08 988.25 53963.56 88888.00 2018-11-28 19:57:16.000 332 7863.09 988.24 53963.56 88888.00 2018-11-28 19:57:17.000 332 7863.09 988.23 53963.56 88888.00 2018-11-28 19:57:18.000 332 7863.08 988.24 53963.57 88888.00 2018-11-28 19:57:19.000 332 7863.09 988.26 53963.58 88888.00 2018-11-28 19:57:20.000 332 7863.11 988.26 53963.59 88888.00 2018-11-28 19:57:21.000 332 7863.11 988.24 53963.59 88888.00 2018-11-28 19:57:22.000 332 7863.11 988.22 53963.61 88888.00 2018-11-28 19:57:23.000 332 7863.12 988.22 53963.62 88888.00 2018-11-28 19:57:24.000 332 7863.13 988.22 53963.62 88888.00 2018-11-28 19:57:25.000 332 7863.15 988.20 53963.62 88888.00 2018-11-28 19:57:26.000 332 7863.15 988.18 53963.63 88888.00 2018-11-28 19:57:27.000 332 7863.16 988.18 53963.62 88888.00 2018-11-28 19:57:28.000 332 7863.16 988.19 53963.62 88888.00 2018-11-28 19:57:29.000 332 7863.16 988.19 53963.63 88888.00 2018-11-28 19:57:30.000 332 7863.17 988.19 53963.65 88888.00 2018-11-28 19:57:31.000 332 7863.18 988.19 53963.66 88888.00 2018-11-28 19:57:32.000 332 7863.19 988.17 53963.66 88888.00 2018-11-28 19:57:33.000 332 7863.17 988.17 53963.68 88888.00 2018-11-28 19:57:34.000 332 7863.18 988.17 53963.67 88888.00 2018-11-28 19:57:35.000 332 7863.20 988.16 53963.67 88888.00 2018-11-28 19:57:36.000 332 7863.20 988.16 53963.67 88888.00 2018-11-28 19:57:37.000 332 7863.19 988.15 53963.66 88888.00 2018-11-28 19:57:38.000 332 7863.20 988.15 53963.67 88888.00 2018-11-28 19:57:39.000 332 7863.20 988.15 53963.67 88888.00 2018-11-28 19:57:40.000 332 7863.19 988.15 53963.68 88888.00 2018-11-28 19:57:41.000 332 7863.18 988.16 53963.69 88888.00 2018-11-28 19:57:42.000 332 7863.19 988.17 53963.68 88888.00 2018-11-28 19:57:43.000 332 7863.20 988.15 53963.68 88888.00 2018-11-28 19:57:44.000 332 7863.20 988.14 53963.68 88888.00 2018-11-28 19:57:45.000 332 7863.19 988.14 53963.68 88888.00 2018-11-28 19:57:46.000 332 7863.18 988.14 53963.68 88888.00 2018-11-28 19:57:47.000 332 7863.19 988.12 53963.68 88888.00 2018-11-28 19:57:48.000 332 7863.19 988.13 53963.68 88888.00 2018-11-28 19:57:49.000 332 7863.19 988.14 53963.68 88888.00 2018-11-28 19:57:50.000 332 7863.17 988.13 53963.68 88888.00 2018-11-28 19:57:51.000 332 7863.16 988.12 53963.67 88888.00 2018-11-28 19:57:52.000 332 7863.15 988.11 53963.68 88888.00 2018-11-28 19:57:53.000 332 7863.14 988.11 53963.68 88888.00 2018-11-28 19:57:54.000 332 7863.12 988.12 53963.68 88888.00 2018-11-28 19:57:55.000 332 7863.12 988.13 53963.66 88888.00 2018-11-28 19:57:56.000 332 7863.11 988.12 53963.64 88888.00 2018-11-28 19:57:57.000 332 7863.10 988.12 53963.64 88888.00 2018-11-28 19:57:58.000 332 7863.08 988.11 53963.62 88888.00 2018-11-28 19:57:59.000 332 7863.06 988.08 53963.62 88888.00 2018-11-28 19:58:00.000 332 7863.04 988.08 53963.62 88888.00 2018-11-28 19:58:01.000 332 7863.02 988.08 53963.61 88888.00 2018-11-28 19:58:02.000 332 7863.00 988.09 53963.59 88888.00 2018-11-28 19:58:03.000 332 7863.00 988.09 53963.59 88888.00 2018-11-28 19:58:04.000 332 7862.99 988.09 53963.60 88888.00 2018-11-28 19:58:05.000 332 7862.97 988.08 53963.59 88888.00 2018-11-28 19:58:06.000 332 7862.95 988.09 53963.58 88888.00 2018-11-28 19:58:07.000 332 7862.95 988.08 53963.57 88888.00 2018-11-28 19:58:08.000 332 7862.96 988.07 53963.56 88888.00 2018-11-28 19:58:09.000 332 7862.95 988.08 53963.55 88888.00 2018-11-28 19:58:10.000 332 7862.93 988.10 53963.55 88888.00 2018-11-28 19:58:11.000 332 7862.92 988.09 53963.58 88888.00 2018-11-28 19:58:12.000 332 7862.92 988.06 53963.59 88888.00 2018-11-28 19:58:13.000 332 7862.92 988.07 53963.59 88888.00 2018-11-28 19:58:14.000 332 7862.92 988.09 53963.59 88888.00 2018-11-28 19:58:15.000 332 7862.93 988.09 53963.60 88888.00 2018-11-28 19:58:16.000 332 7862.94 988.08 53963.59 88888.00 2018-11-28 19:58:17.000 332 7862.93 988.09 53963.58 88888.00 2018-11-28 19:58:18.000 332 7862.92 988.10 53963.59 88888.00 2018-11-28 19:58:19.000 332 7862.93 988.09 53963.60 88888.00 2018-11-28 19:58:20.000 332 7862.94 988.08 53963.61 88888.00 2018-11-28 19:58:21.000 332 7862.95 988.09 53963.63 88888.00 2018-11-28 19:58:22.000 332 7862.96 988.09 53963.64 88888.00 2018-11-28 19:58:23.000 332 7862.97 988.08 53963.65 88888.00 2018-11-28 19:58:24.000 332 7862.97 988.08 53963.67 88888.00 2018-11-28 19:58:25.000 332 7862.97 988.08 53963.68 88888.00 2018-11-28 19:58:26.000 332 7862.99 988.10 53963.67 88888.00 2018-11-28 19:58:27.000 332 7863.00 988.11 53963.67 88888.00 2018-11-28 19:58:28.000 332 7863.00 988.11 53963.68 88888.00 2018-11-28 19:58:29.000 332 7863.00 988.10 53963.70 88888.00 2018-11-28 19:58:30.000 332 7863.02 988.08 53963.71 88888.00 2018-11-28 19:58:31.000 332 7863.03 988.08 53963.73 88888.00 2018-11-28 19:58:32.000 332 7863.05 988.08 53963.74 88888.00 2018-11-28 19:58:33.000 332 7863.06 988.08 53963.75 88888.00 2018-11-28 19:58:34.000 332 7863.07 988.07 53963.76 88888.00 2018-11-28 19:58:35.000 332 7863.08 988.06 53963.77 88888.00 2018-11-28 19:58:36.000 332 7863.09 988.06 53963.77 88888.00 2018-11-28 19:58:37.000 332 7863.09 988.08 53963.79 88888.00 2018-11-28 19:58:38.000 332 7863.11 988.09 53963.80 88888.00 2018-11-28 19:58:39.000 332 7863.12 988.08 53963.80 88888.00 2018-11-28 19:58:40.000 332 7863.13 988.07 53963.80 88888.00 2018-11-28 19:58:41.000 332 7863.14 988.07 53963.81 88888.00 2018-11-28 19:58:42.000 332 7863.15 988.07 53963.83 88888.00 2018-11-28 19:58:43.000 332 7863.16 988.06 53963.84 88888.00 2018-11-28 19:58:44.000 332 7863.16 988.06 53963.85 88888.00 2018-11-28 19:58:45.000 332 7863.17 988.06 53963.85 88888.00 2018-11-28 19:58:46.000 332 7863.18 988.06 53963.86 88888.00 2018-11-28 19:58:47.000 332 7863.19 988.06 53963.86 88888.00 2018-11-28 19:58:48.000 332 7863.20 988.05 53963.87 88888.00 2018-11-28 19:58:49.000 332 7863.21 988.05 53963.88 88888.00 2018-11-28 19:58:50.000 332 7863.21 988.05 53963.88 88888.00 2018-11-28 19:58:51.000 332 7863.20 988.04 53963.88 88888.00 2018-11-28 19:58:52.000 332 7863.21 988.04 53963.88 88888.00 2018-11-28 19:58:53.000 332 7863.23 988.07 53963.88 88888.00 2018-11-28 19:58:54.000 332 7863.24 988.07 53963.88 88888.00 2018-11-28 19:58:55.000 332 7863.23 988.06 53963.89 88888.00 2018-11-28 19:58:56.000 332 7863.22 988.06 53963.89 88888.00 2018-11-28 19:58:57.000 332 7863.22 988.06 53963.90 88888.00 2018-11-28 19:58:58.000 332 7863.22 988.07 53963.90 88888.00 2018-11-28 19:58:59.000 332 7863.23 988.06 53963.89 88888.00 2018-11-28 19:59:00.000 332 7863.24 988.05 53963.89 88888.00 2018-11-28 19:59:01.000 332 7863.24 988.03 53963.90 88888.00 2018-11-28 19:59:02.000 332 7863.24 988.02 53963.91 88888.00 2018-11-28 19:59:03.000 332 7863.25 988.03 53963.89 88888.00 2018-11-28 19:59:04.000 332 7863.26 988.04 53963.90 88888.00 2018-11-28 19:59:05.000 332 7863.25 988.02 53963.91 88888.00 2018-11-28 19:59:06.000 332 7863.24 988.00 53963.91 88888.00 2018-11-28 19:59:07.000 332 7863.25 987.99 53963.90 88888.00 2018-11-28 19:59:08.000 332 7863.26 987.98 53963.91 88888.00 2018-11-28 19:59:09.000 332 7863.27 987.98 53963.93 88888.00 2018-11-28 19:59:10.000 332 7863.26 987.97 53963.94 88888.00 2018-11-28 19:59:11.000 332 7863.23 987.96 53963.95 88888.00 2018-11-28 19:59:12.000 332 7863.20 987.96 53963.96 88888.00 2018-11-28 19:59:13.000 332 7863.22 987.96 53963.97 88888.00 2018-11-28 19:59:14.000 332 7863.24 987.95 53963.97 88888.00 2018-11-28 19:59:15.000 332 7863.25 987.93 53963.99 88888.00 2018-11-28 19:59:16.000 332 7863.25 987.92 53964.00 88888.00 2018-11-28 19:59:17.000 332 7863.26 987.92 53964.00 88888.00 2018-11-28 19:59:18.000 332 7863.29 987.92 53964.00 88888.00 2018-11-28 19:59:19.000 332 7863.29 987.91 53964.01 88888.00 2018-11-28 19:59:20.000 332 7863.29 987.92 53964.02 88888.00 2018-11-28 19:59:21.000 332 7863.30 987.92 53964.02 88888.00 2018-11-28 19:59:22.000 332 7863.32 987.91 53964.03 88888.00 2018-11-28 19:59:23.000 332 7863.32 987.89 53964.05 88888.00 2018-11-28 19:59:24.000 332 7863.31 987.88 53964.06 88888.00 2018-11-28 19:59:25.000 332 7863.32 987.87 53964.07 88888.00 2018-11-28 19:59:26.000 332 7863.33 987.86 53964.07 88888.00 2018-11-28 19:59:27.000 332 7863.33 987.84 53964.09 88888.00 2018-11-28 19:59:28.000 332 7863.34 987.83 53964.08 88888.00 2018-11-28 19:59:29.000 332 7863.35 987.82 53964.07 88888.00 2018-11-28 19:59:30.000 332 7863.35 987.81 53964.09 88888.00 2018-11-28 19:59:31.000 332 7863.34 987.81 53964.11 88888.00 2018-11-28 19:59:32.000 332 7863.35 987.81 53964.14 88888.00 2018-11-28 19:59:33.000 332 7863.35 987.78 53964.14 88888.00 2018-11-28 19:59:34.000 332 7863.34 987.76 53964.14 88888.00 2018-11-28 19:59:35.000 332 7863.34 987.75 53964.13 88888.00 2018-11-28 19:59:36.000 332 7863.33 987.74 53964.11 88888.00 2018-11-28 19:59:37.000 332 7863.32 987.70 53964.10 88888.00 2018-11-28 19:59:38.000 332 7863.33 987.69 53964.10 88888.00 2018-11-28 19:59:39.000 332 7863.33 987.70 53964.11 88888.00 2018-11-28 19:59:40.000 332 7863.32 987.70 53964.12 88888.00 2018-11-28 19:59:41.000 332 7863.30 987.67 53964.11 88888.00 2018-11-28 19:59:42.000 332 7863.29 987.66 53964.11 88888.00 2018-11-28 19:59:43.000 332 7863.28 987.67 53964.11 88888.00 2018-11-28 19:59:44.000 332 7863.26 987.67 53964.10 88888.00 2018-11-28 19:59:45.000 332 7863.25 987.66 53964.09 88888.00 2018-11-28 19:59:46.000 332 7863.24 987.67 53964.09 88888.00 2018-11-28 19:59:47.000 332 7863.23 987.68 53964.08 88888.00 2018-11-28 19:59:48.000 332 7863.22 987.69 53964.07 88888.00 2018-11-28 19:59:49.000 332 7863.22 987.71 53964.07 88888.00 2018-11-28 19:59:50.000 332 7863.21 987.72 53964.06 88888.00 2018-11-28 19:59:51.000 332 7863.20 987.71 53964.06 88888.00 2018-11-28 19:59:52.000 332 7863.20 987.71 53964.07 88888.00 2018-11-28 19:59:53.000 332 7863.21 987.71 53964.07 88888.00 2018-11-28 19:59:54.000 332 7863.19 987.73 53964.07 88888.00 2018-11-28 19:59:55.000 332 7863.19 987.75 53964.08 88888.00 2018-11-28 19:59:56.000 332 7863.21 987.75 53964.08 88888.00 2018-11-28 19:59:57.000 332 7863.22 987.75 53964.10 88888.00 2018-11-28 19:59:58.000 332 7863.25 987.78 53964.12 88888.00 2018-11-28 19:59:59.000 332 7863.28 987.79 53964.13 88888.00 2018-11-28 20:00:00.000 332 7863.30 987.81 53964.16 88888.00 2018-11-28 20:00:01.000 332 7863.33 987.83 53964.20 88888.00 2018-11-28 20:00:02.000 332 7863.36 987.84 53964.23 88888.00 2018-11-28 20:00:03.000 332 7863.38 987.85 53964.25 88888.00 2018-11-28 20:00:04.000 332 7863.42 987.85 53964.27 88888.00 2018-11-28 20:00:05.000 332 7863.47 987.86 53964.30 88888.00 2018-11-28 20:00:06.000 332 7863.49 987.87 53964.33 88888.00 2018-11-28 20:00:07.000 332 7863.51 987.90 53964.35 88888.00 2018-11-28 20:00:08.000 332 7863.55 987.93 53964.38 88888.00 2018-11-28 20:00:09.000 332 7863.59 987.94 53964.40 88888.00 2018-11-28 20:00:10.000 332 7863.61 987.96 53964.42 88888.00 2018-11-28 20:00:11.000 332 7863.64 987.99 53964.45 88888.00 2018-11-28 20:00:12.000 332 7863.67 988.00 53964.46 88888.00 2018-11-28 20:00:13.000 332 7863.69 988.01 53964.48 88888.00 2018-11-28 20:00:14.000 332 7863.72 988.04 53964.49 88888.00 2018-11-28 20:00:15.000 332 7863.74 988.07 53964.50 88888.00 2018-11-28 20:00:16.000 332 7863.77 988.08 53964.50 88888.00 2018-11-28 20:00:17.000 332 7863.79 988.10 53964.51 88888.00 2018-11-28 20:00:18.000 332 7863.80 988.12 53964.52 88888.00 2018-11-28 20:00:19.000 332 7863.81 988.13 53964.52 88888.00 2018-11-28 20:00:20.000 332 7863.84 988.16 53964.52 88888.00 2018-11-28 20:00:21.000 332 7863.85 988.20 53964.54 88888.00 2018-11-28 20:00:22.000 332 7863.86 988.21 53964.55 88888.00 2018-11-28 20:00:23.000 332 7863.86 988.23 53964.55 88888.00 2018-11-28 20:00:24.000 332 7863.87 988.25 53964.56 88888.00 2018-11-28 20:00:25.000 332 7863.89 988.26 53964.57 88888.00 2018-11-28 20:00:26.000 332 7863.90 988.28 53964.58 88888.00 2018-11-28 20:00:27.000 332 7863.90 988.29 53964.59 88888.00 2018-11-28 20:00:28.000 332 7863.93 988.31 53964.60 88888.00 2018-11-28 20:00:29.000 332 7863.94 988.31 53964.62 88888.00 2018-11-28 20:00:30.000 332 7863.94 988.32 53964.63 88888.00 2018-11-28 20:00:31.000 332 7863.96 988.34 53964.64 88888.00 2018-11-28 20:00:32.000 332 7863.98 988.36 53964.64 88888.00 2018-11-28 20:00:33.000 332 7863.99 988.35 53964.66 88888.00 2018-11-28 20:00:34.000 332 7864.00 988.34 53964.68 88888.00 2018-11-28 20:00:35.000 332 7864.01 988.35 53964.70 88888.00 2018-11-28 20:00:36.000 332 7864.03 988.36 53964.72 88888.00 2018-11-28 20:00:37.000 332 7864.05 988.36 53964.73 88888.00 2018-11-28 20:00:38.000 332 7864.08 988.37 53964.75 88888.00 2018-11-28 20:00:39.000 332 7864.08 988.38 53964.76 88888.00 2018-11-28 20:00:40.000 332 7864.10 988.38 53964.78 88888.00 2018-11-28 20:00:41.000 332 7864.12 988.37 53964.81 88888.00 2018-11-28 20:00:42.000 332 7864.14 988.38 53964.83 88888.00 2018-11-28 20:00:43.000 332 7864.15 988.39 53964.85 88888.00 2018-11-28 20:00:44.000 332 7864.18 988.38 53964.87 88888.00 2018-11-28 20:00:45.000 332 7864.20 988.35 53964.89 88888.00 2018-11-28 20:00:46.000 332 7864.20 988.35 53964.91 88888.00 2018-11-28 20:00:47.000 332 7864.22 988.35 53964.94 88888.00 2018-11-28 20:00:48.000 332 7864.24 988.35 53964.95 88888.00 2018-11-28 20:00:49.000 332 7864.24 988.34 53964.95 88888.00 2018-11-28 20:00:50.000 332 7864.24 988.35 53964.96 88888.00 2018-11-28 20:00:51.000 332 7864.26 988.35 53964.96 88888.00 2018-11-28 20:00:52.000 332 7864.27 988.34 53964.97 88888.00 2018-11-28 20:00:53.000 332 7864.27 988.34 53964.96 88888.00 2018-11-28 20:00:54.000 332 7864.26 988.34 53964.95 88888.00 2018-11-28 20:00:55.000 332 7864.25 988.35 53964.96 88888.00 2018-11-28 20:00:56.000 332 7864.25 988.35 53964.96 88888.00 2018-11-28 20:00:57.000 332 7864.25 988.37 53964.96 88888.00 2018-11-28 20:00:58.000 332 7864.22 988.37 53964.95 88888.00 2018-11-28 20:00:59.000 332 7864.19 988.36 53964.94 88888.00 2018-11-28 20:01:00.000 332 7864.19 988.36 53964.93 88888.00 2018-11-28 20:01:01.000 332 7864.19 988.37 53964.92 88888.00 2018-11-28 20:01:02.000 332 7864.16 988.37 53964.91 88888.00 2018-11-28 20:01:03.000 332 7864.14 988.38 53964.89 88888.00 2018-11-28 20:01:04.000 332 7864.12 988.39 53964.89 88888.00 2018-11-28 20:01:05.000 332 7864.10 988.38 53964.89 88888.00 2018-11-28 20:01:06.000 332 7864.08 988.37 53964.88 88888.00 2018-11-28 20:01:07.000 332 7864.07 988.37 53964.87 88888.00 2018-11-28 20:01:08.000 332 7864.04 988.37 53964.86 88888.00 2018-11-28 20:01:09.000 332 7864.01 988.38 53964.86 88888.00 2018-11-28 20:01:10.000 332 7864.00 988.38 53964.86 88888.00 2018-11-28 20:01:11.000 332 7864.00 988.37 53964.86 88888.00 2018-11-28 20:01:12.000 332 7863.99 988.36 53964.86 88888.00 2018-11-28 20:01:13.000 332 7863.99 988.35 53964.86 88888.00 2018-11-28 20:01:14.000 332 7863.98 988.32 53964.86 88888.00 2018-11-28 20:01:15.000 332 7863.98 988.31 53964.85 88888.00 2018-11-28 20:01:16.000 332 7863.98 988.32 53964.87 88888.00 2018-11-28 20:01:17.000 332 7863.98 988.31 53964.89 88888.00 2018-11-28 20:01:18.000 332 7863.98 988.29 53964.89 88888.00 2018-11-28 20:01:19.000 332 7863.97 988.26 53964.90 88888.00 2018-11-28 20:01:20.000 332 7863.96 988.24 53964.92 88888.00 2018-11-28 20:01:21.000 332 7863.97 988.23 53964.94 88888.00 2018-11-28 20:01:22.000 332 7863.99 988.21 53964.96 88888.00 2018-11-28 20:01:23.000 332 7864.00 988.19 53964.96 88888.00 2018-11-28 20:01:24.000 332 7864.00 988.18 53964.97 88888.00 2018-11-28 20:01:25.000 332 7864.01 988.16 53964.99 88888.00 2018-11-28 20:01:26.000 332 7864.02 988.15 53965.01 88888.00 2018-11-28 20:01:27.000 332 7864.03 988.14 53965.02 88888.00 2018-11-28 20:01:28.000 332 7864.02 988.12 53965.02 88888.00 2018-11-28 20:01:29.000 332 7864.02 988.11 53965.02 88888.00 2018-11-28 20:01:30.000 332 7864.04 988.11 53965.03 88888.00 2018-11-28 20:01:31.000 332 7864.04 988.12 53965.04 88888.00 2018-11-28 20:01:32.000 332 7864.03 988.11 53965.03 88888.00 2018-11-28 20:01:33.000 332 7864.04 988.09 53965.03 88888.00 2018-11-28 20:01:34.000 332 7864.03 988.08 53965.04 88888.00 2018-11-28 20:01:35.000 332 7864.01 988.09 53965.03 88888.00 2018-11-28 20:01:36.000 332 7864.02 988.10 53965.02 88888.00 2018-11-28 20:01:37.000 332 7864.02 988.10 53965.02 88888.00 2018-11-28 20:01:38.000 332 7864.00 988.10 53965.02 88888.00 2018-11-28 20:01:39.000 332 7863.99 988.11 53965.01 88888.00 2018-11-28 20:01:40.000 332 7864.00 988.13 53965.01 88888.00 2018-11-28 20:01:41.000 332 7863.99 988.13 53965.00 88888.00 2018-11-28 20:01:42.000 332 7863.97 988.12 53964.99 88888.00 2018-11-28 20:01:43.000 332 7863.95 988.11 53964.98 88888.00 2018-11-28 20:01:44.000 332 7863.94 988.12 53964.98 88888.00 2018-11-28 20:01:45.000 332 7863.93 988.12 53964.99 88888.00 2018-11-28 20:01:46.000 332 7863.94 988.13 53964.98 88888.00 2018-11-28 20:01:47.000 332 7863.93 988.14 53964.98 88888.00 2018-11-28 20:01:48.000 332 7863.92 988.15 53964.98 88888.00 2018-11-28 20:01:49.000 332 7863.92 988.16 53964.98 88888.00 2018-11-28 20:01:50.000 332 7863.92 988.16 53964.96 88888.00 2018-11-28 20:01:51.000 332 7863.91 988.16 53964.97 88888.00 2018-11-28 20:01:52.000 332 7863.90 988.16 53964.98 88888.00 2018-11-28 20:01:53.000 332 7863.90 988.15 53965.00 88888.00 2018-11-28 20:01:54.000 332 7863.90 988.16 53965.00 88888.00 2018-11-28 20:01:55.000 332 7863.89 988.15 53964.99 88888.00 2018-11-28 20:01:56.000 332 7863.89 988.15 53964.98 88888.00 2018-11-28 20:01:57.000 332 7863.89 988.15 53964.98 88888.00 2018-11-28 20:01:58.000 332 7863.89 988.15 53964.98 88888.00 2018-11-28 20:01:59.000 332 7863.89 988.13 53964.99 88888.00 2018-11-28 20:02:00.000 332 7863.88 988.12 53964.99 88888.00 2018-11-28 20:02:01.000 332 7863.88 988.13 53965.01 88888.00 2018-11-28 20:02:02.000 332 7863.89 988.11 53965.03 88888.00 2018-11-28 20:02:03.000 332 7863.88 988.10 53965.03 88888.00 2018-11-28 20:02:04.000 332 7863.88 988.11 53965.04 88888.00 2018-11-28 20:02:05.000 332 7863.88 988.10 53965.04 88888.00 2018-11-28 20:02:06.000 332 7863.88 988.08 53965.03 88888.00 2018-11-28 20:02:07.000 332 7863.88 988.06 53965.04 88888.00 2018-11-28 20:02:08.000 332 7863.89 988.05 53965.04 88888.00 2018-11-28 20:02:09.000 332 7863.90 988.04 53965.05 88888.00 2018-11-28 20:02:10.000 332 7863.91 988.02 53965.06 88888.00 2018-11-28 20:02:11.000 332 7863.90 988.02 53965.07 88888.00 2018-11-28 20:02:12.000 332 7863.90 988.02 53965.08 88888.00 2018-11-28 20:02:13.000 332 7863.90 988.01 53965.09 88888.00 2018-11-28 20:02:14.000 332 7863.90 988.00 53965.08 88888.00 2018-11-28 20:02:15.000 332 7863.91 988.00 53965.07 88888.00 2018-11-28 20:02:16.000 332 7863.92 988.00 53965.05 88888.00 2018-11-28 20:02:17.000 332 7863.90 987.99 53965.04 88888.00 2018-11-28 20:02:18.000 332 7863.89 987.99 53965.03 88888.00 2018-11-28 20:02:19.000 332 7863.89 987.98 53965.04 88888.00 2018-11-28 20:02:20.000 332 7863.90 987.98 53965.03 88888.00 2018-11-28 20:02:21.000 332 7863.90 987.98 53965.02 88888.00 2018-11-28 20:02:22.000 332 7863.89 987.97 53965.02 88888.00 2018-11-28 20:02:23.000 332 7863.89 987.97 53965.02 88888.00 2018-11-28 20:02:24.000 332 7863.88 987.99 53965.00 88888.00 2018-11-28 20:02:25.000 332 7863.86 988.00 53964.97 88888.00 2018-11-28 20:02:26.000 332 7863.85 988.01 53964.96 88888.00 2018-11-28 20:02:27.000 332 7863.84 988.01 53964.97 88888.00 2018-11-28 20:02:28.000 332 7863.83 988.02 53964.96 88888.00 2018-11-28 20:02:29.000 332 7863.82 988.04 53964.96 88888.00 2018-11-28 20:02:30.000 332 7863.82 988.04 53964.96 88888.00 2018-11-28 20:02:31.000 332 7863.82 988.05 53964.96 88888.00 2018-11-28 20:02:32.000 332 7863.82 988.06 53964.96 88888.00 2018-11-28 20:02:33.000 332 7863.82 988.08 53964.95 88888.00 2018-11-28 20:02:34.000 332 7863.82 988.09 53964.95 88888.00 2018-11-28 20:02:35.000 332 7863.82 988.08 53964.93 88888.00 2018-11-28 20:02:36.000 332 7863.82 988.08 53964.92 88888.00 2018-11-28 20:02:37.000 332 7863.82 988.11 53964.92 88888.00 2018-11-28 20:02:38.000 332 7863.83 988.14 53964.91 88888.00 2018-11-28 20:02:39.000 332 7863.83 988.14 53964.91 88888.00 2018-11-28 20:02:40.000 332 7863.82 988.15 53964.91 88888.00 2018-11-28 20:02:41.000 332 7863.82 988.17 53964.91 88888.00 2018-11-28 20:02:42.000 332 7863.84 988.17 53964.91 88888.00 2018-11-28 20:02:43.000 332 7863.85 988.19 53964.91 88888.00 2018-11-28 20:02:44.000 332 7863.85 988.21 53964.91 88888.00 2018-11-28 20:02:45.000 332 7863.84 988.23 53964.91 88888.00 2018-11-28 20:02:46.000 332 7863.85 988.24 53964.91 88888.00 2018-11-28 20:02:47.000 332 7863.86 988.24 53964.91 88888.00 2018-11-28 20:02:48.000 332 7863.87 988.25 53964.90 88888.00 2018-11-28 20:02:49.000 332 7863.88 988.26 53964.90 88888.00 2018-11-28 20:02:50.000 332 7863.88 988.28 53964.91 88888.00 2018-11-28 20:02:51.000 332 7863.89 988.27 53964.91 88888.00 2018-11-28 20:02:52.000 332 7863.88 988.27 53964.90 88888.00 2018-11-28 20:02:53.000 332 7863.88 988.31 53964.90 88888.00 2018-11-28 20:02:54.000 332 7863.89 988.33 53964.89 88888.00 2018-11-28 20:02:55.000 332 7863.90 988.34 53964.88 88888.00 2018-11-28 20:02:56.000 332 7863.90 988.35 53964.88 88888.00 2018-11-28 20:02:57.000 332 7863.89 988.35 53964.88 88888.00 2018-11-28 20:02:58.000 332 7863.89 988.37 53964.88 88888.00 2018-11-28 20:02:59.000 332 7863.90 988.39 53964.87 88888.00 2018-11-28 20:03:00.000 332 7863.90 988.41 53964.87 88888.00 2018-11-28 20:03:01.000 332 7863.90 988.41 53964.87 88888.00 2018-11-28 20:03:02.000 332 7863.89 988.42 53964.87 88888.00 2018-11-28 20:03:03.000 332 7863.89 988.44 53964.86 88888.00 2018-11-28 20:03:04.000 332 7863.89 988.46 53964.86 88888.00 2018-11-28 20:03:05.000 332 7863.89 988.46 53964.85 88888.00 2018-11-28 20:03:06.000 332 7863.89 988.48 53964.84 88888.00 2018-11-28 20:03:07.000 332 7863.89 988.52 53964.84 88888.00 2018-11-28 20:03:08.000 332 7863.90 988.54 53964.83 88888.00 2018-11-28 20:03:09.000 332 7863.90 988.54 53964.84 88888.00 2018-11-28 20:03:10.000 332 7863.88 988.57 53964.83 88888.00 2018-11-28 20:03:11.000 332 7863.87 988.60 53964.81 88888.00 2018-11-28 20:03:12.000 332 7863.88 988.63 53964.81 88888.00 2018-11-28 20:03:13.000 332 7863.89 988.64 53964.80 88888.00 2018-11-28 20:03:14.000 332 7863.87 988.64 53964.78 88888.00 2018-11-28 20:03:15.000 332 7863.87 988.66 53964.77 88888.00 2018-11-28 20:03:16.000 332 7863.88 988.69 53964.76 88888.00 2018-11-28 20:03:17.000 332 7863.88 988.72 53964.73 88888.00 2018-11-28 20:03:18.000 332 7863.88 988.73 53964.74 88888.00 2018-11-28 20:03:19.000 332 7863.89 988.72 53964.76 88888.00 2018-11-28 20:03:20.000 332 7863.89 988.74 53964.77 88888.00 2018-11-28 20:03:21.000 332 7863.88 988.77 53964.76 88888.00 2018-11-28 20:03:22.000 332 7863.89 988.78 53964.76 88888.00 2018-11-28 20:03:23.000 332 7863.90 988.80 53964.76 88888.00 2018-11-28 20:03:24.000 332 7863.89 988.81 53964.76 88888.00 2018-11-28 20:03:25.000 332 7863.90 988.81 53964.75 88888.00 2018-11-28 20:03:26.000 332 7863.92 988.83 53964.75 88888.00 2018-11-28 20:03:27.000 332 7863.92 988.85 53964.76 88888.00 2018-11-28 20:03:28.000 332 7863.91 988.86 53964.75 88888.00 2018-11-28 20:03:29.000 332 7863.92 988.88 53964.75 88888.00 2018-11-28 20:03:30.000 332 7863.94 988.90 53964.77 88888.00 2018-11-28 20:03:31.000 332 7863.94 988.91 53964.78 88888.00 2018-11-28 20:03:32.000 332 7863.96 988.92 53964.78 88888.00 2018-11-28 20:03:33.000 332 7863.98 988.93 53964.78 88888.00 2018-11-28 20:03:34.000 332 7863.98 988.93 53964.77 88888.00 2018-11-28 20:03:35.000 332 7863.99 988.94 53964.76 88888.00 2018-11-28 20:03:36.000 332 7864.00 988.97 53964.77 88888.00 2018-11-28 20:03:37.000 332 7864.02 988.99 53964.79 88888.00 2018-11-28 20:03:38.000 332 7864.04 989.00 53964.82 88888.00 2018-11-28 20:03:39.000 332 7864.06 989.00 53964.83 88888.00 2018-11-28 20:03:40.000 332 7864.07 989.01 53964.84 88888.00 2018-11-28 20:03:41.000 332 7864.08 989.03 53964.84 88888.00 2018-11-28 20:03:42.000 332 7864.09 989.05 53964.84 88888.00 2018-11-28 20:03:43.000 332 7864.10 989.07 53964.83 88888.00 2018-11-28 20:03:44.000 332 7864.12 989.08 53964.82 88888.00 2018-11-28 20:03:45.000 332 7864.12 989.08 53964.82 88888.00 2018-11-28 20:03:46.000 332 7864.13 989.09 53964.83 88888.00 2018-11-28 20:03:47.000 332 7864.14 989.11 53964.83 88888.00 2018-11-28 20:03:48.000 332 7864.15 989.14 53964.84 88888.00 2018-11-28 20:03:49.000 332 7864.14 989.14 53964.83 88888.00 2018-11-28 20:03:50.000 332 7864.14 989.15 53964.82 88888.00 2018-11-28 20:03:51.000 332 7864.15 989.18 53964.82 88888.00 2018-11-28 20:03:52.000 332 7864.16 989.21 53964.82 88888.00 2018-11-28 20:03:53.000 332 7864.16 989.22 53964.82 88888.00 2018-11-28 20:03:54.000 332 7864.15 989.22 53964.83 88888.00 2018-11-28 20:03:55.000 332 7864.16 989.23 53964.83 88888.00 2018-11-28 20:03:56.000 332 7864.16 989.25 53964.82 88888.00 2018-11-28 20:03:57.000 332 7864.16 989.25 53964.82 88888.00 2018-11-28 20:03:58.000 332 7864.15 989.25 53964.82 88888.00 2018-11-28 20:03:59.000 332 7864.15 989.26 53964.81 88888.00 2018-11-28 20:04:00.000 332 7864.14 989.28 53964.81 88888.00 2018-11-28 20:04:01.000 332 7864.13 989.29 53964.80 88888.00 2018-11-28 20:04:02.000 332 7864.13 989.29 53964.79 88888.00 2018-11-28 20:04:03.000 332 7864.13 989.28 53964.77 88888.00 2018-11-28 20:04:04.000 332 7864.11 989.27 53964.77 88888.00 2018-11-28 20:04:05.000 332 7864.11 989.28 53964.77 88888.00 2018-11-28 20:04:06.000 332 7864.10 989.28 53964.76 88888.00 2018-11-28 20:04:07.000 332 7864.09 989.28 53964.75 88888.00 2018-11-28 20:04:08.000 332 7864.09 989.29 53964.76 88888.00 2018-11-28 20:04:09.000 332 7864.08 989.29 53964.75 88888.00 2018-11-28 20:04:10.000 332 7864.07 989.27 53964.75 88888.00 2018-11-28 20:04:11.000 332 7864.07 989.28 53964.75 88888.00 2018-11-28 20:04:12.000 332 7864.06 989.29 53964.73 88888.00 2018-11-28 20:04:13.000 332 7864.05 989.28 53964.72 88888.00 2018-11-28 20:04:14.000 332 7864.05 989.27 53964.72 88888.00 2018-11-28 20:04:15.000 332 7864.05 989.26 53964.72 88888.00 2018-11-28 20:04:16.000 332 7864.04 989.25 53964.71 88888.00 2018-11-28 20:04:17.000 332 7864.02 989.25 53964.70 88888.00 2018-11-28 20:04:18.000 332 7864.02 989.24 53964.71 88888.00 2018-11-28 20:04:19.000 332 7864.03 989.22 53964.72 88888.00 2018-11-28 20:04:20.000 332 7864.03 989.21 53964.72 88888.00 2018-11-28 20:04:21.000 332 7864.04 989.22 53964.72 88888.00 2018-11-28 20:04:22.000 332 7864.04 989.23 53964.73 88888.00 2018-11-28 20:04:23.000 332 7864.04 989.22 53964.72 88888.00 2018-11-28 20:04:24.000 332 7864.03 989.20 53964.72 88888.00 2018-11-28 20:04:25.000 332 7864.04 989.19 53964.73 88888.00 2018-11-28 20:04:26.000 332 7864.05 989.19 53964.74 88888.00 2018-11-28 20:04:27.000 332 7864.05 989.18 53964.75 88888.00 2018-11-28 20:04:28.000 332 7864.04 989.18 53964.74 88888.00 2018-11-28 20:04:29.000 332 7864.05 989.17 53964.74 88888.00 2018-11-28 20:04:30.000 332 7864.05 989.17 53964.75 88888.00 2018-11-28 20:04:31.000 332 7864.05 989.16 53964.75 88888.00 2018-11-28 20:04:32.000 332 7864.05 989.15 53964.76 88888.00 2018-11-28 20:04:33.000 332 7864.05 989.14 53964.75 88888.00 2018-11-28 20:04:34.000 332 7864.06 989.13 53964.75 88888.00 2018-11-28 20:04:35.000 332 7864.06 989.13 53964.75 88888.00 2018-11-28 20:04:36.000 332 7864.06 989.13 53964.74 88888.00 2018-11-28 20:04:37.000 332 7864.05 989.13 53964.74 88888.00 2018-11-28 20:04:38.000 332 7864.04 989.14 53964.74 88888.00 2018-11-28 20:04:39.000 332 7864.04 989.14 53964.75 88888.00 2018-11-28 20:04:40.000 332 7864.05 989.13 53964.74 88888.00 2018-11-28 20:04:41.000 332 7864.05 989.13 53964.73 88888.00 2018-11-28 20:04:42.000 332 7864.05 989.13 53964.72 88888.00 2018-11-28 20:04:43.000 332 7864.04 989.12 53964.72 88888.00 2018-11-28 20:04:44.000 332 7864.04 989.10 53964.71 88888.00 2018-11-28 20:04:45.000 332 7864.05 989.10 53964.70 88888.00 2018-11-28 20:04:46.000 332 7864.06 989.11 53964.71 88888.00 2018-11-28 20:04:47.000 332 7864.04 989.12 53964.73 88888.00 2018-11-28 20:04:48.000 332 7864.04 989.12 53964.73 88888.00 2018-11-28 20:04:49.000 332 7864.06 989.11 53964.73 88888.00 2018-11-28 20:04:50.000 332 7864.06 989.10 53964.73 88888.00 2018-11-28 20:04:51.000 332 7864.05 989.11 53964.72 88888.00 2018-11-28 20:04:52.000 332 7864.06 989.11 53964.71 88888.00 2018-11-28 20:04:53.000 332 7864.05 989.10 53964.71 88888.00 2018-11-28 20:04:54.000 332 7864.04 989.10 53964.71 88888.00 2018-11-28 20:04:55.000 332 7864.05 989.11 53964.71 88888.00 2018-11-28 20:04:56.000 332 7864.05 989.11 53964.71 88888.00 2018-11-28 20:04:57.000 332 7864.06 989.10 53964.72 88888.00 2018-11-28 20:04:58.000 332 7864.08 989.08 53964.71 88888.00 2018-11-28 20:04:59.000 332 7864.08 989.07 53964.71 88888.00 2018-11-28 20:05:00.000 332 7864.07 989.05 53964.73 88888.00 2018-11-28 20:05:01.000 332 7864.08 989.04 53964.73 88888.00 2018-11-28 20:05:02.000 332 7864.09 989.04 53964.74 88888.00 2018-11-28 20:05:03.000 332 7864.09 989.03 53964.74 88888.00 2018-11-28 20:05:04.000 332 7864.09 989.04 53964.74 88888.00 2018-11-28 20:05:05.000 332 7864.09 989.04 53964.74 88888.00 2018-11-28 20:05:06.000 332 7864.10 989.01 53964.74 88888.00 2018-11-28 20:05:07.000 332 7864.10 988.99 53964.75 88888.00 2018-11-28 20:05:08.000 332 7864.11 988.99 53964.75 88888.00 2018-11-28 20:05:09.000 332 7864.12 988.97 53964.75 88888.00 2018-11-28 20:05:10.000 332 7864.12 988.96 53964.75 88888.00 2018-11-28 20:05:11.000 332 7864.10 988.96 53964.75 88888.00 2018-11-28 20:05:12.000 332 7864.10 988.95 53964.74 88888.00 2018-11-28 20:05:13.000 332 7864.10 988.95 53964.73 88888.00 2018-11-28 20:05:14.000 332 7864.11 988.95 53964.74 88888.00 2018-11-28 20:05:15.000 332 7864.13 988.93 53964.76 88888.00 2018-11-28 20:05:16.000 332 7864.14 988.93 53964.76 88888.00 2018-11-28 20:05:17.000 332 7864.12 988.91 53964.75 88888.00 2018-11-28 20:05:18.000 332 7864.10 988.89 53964.75 88888.00 2018-11-28 20:05:19.000 332 7864.10 988.88 53964.75 88888.00 2018-11-28 20:05:20.000 332 7864.11 988.88 53964.73 88888.00 2018-11-28 20:05:21.000 332 7864.12 988.87 53964.75 88888.00 2018-11-28 20:05:22.000 332 7864.12 988.86 53964.76 88888.00 2018-11-28 20:05:23.000 332 7864.11 988.84 53964.76 88888.00 2018-11-28 20:05:24.000 332 7864.11 988.82 53964.75 88888.00 2018-11-28 20:05:25.000 332 7864.11 988.83 53964.75 88888.00 2018-11-28 20:05:26.000 332 7864.11 988.84 53964.75 88888.00 2018-11-28 20:05:27.000 332 7864.10 988.81 53964.75 88888.00 2018-11-28 20:05:28.000 332 7864.09 988.80 53964.76 88888.00 2018-11-28 20:05:29.000 332 7864.08 988.79 53964.75 88888.00 2018-11-28 20:05:30.000 332 7864.08 988.76 53964.74 88888.00 2018-11-28 20:05:31.000 332 7864.08 988.75 53964.73 88888.00 2018-11-28 20:05:32.000 332 7864.06 988.77 53964.74 88888.00 2018-11-28 20:05:33.000 332 7864.06 988.78 53964.73 88888.00 2018-11-28 20:05:34.000 332 7864.07 988.77 53964.71 88888.00 2018-11-28 20:05:35.000 332 7864.08 988.76 53964.71 88888.00 2018-11-28 20:05:36.000 332 7864.06 988.78 53964.72 88888.00 2018-11-28 20:05:37.000 332 7864.04 988.80 53964.71 88888.00 2018-11-28 20:05:38.000 332 7864.03 988.79 53964.71 88888.00 2018-11-28 20:05:39.000 332 7864.05 988.80 53964.71 88888.00 2018-11-28 20:05:40.000 332 7864.05 988.82 53964.70 88888.00 2018-11-28 20:05:41.000 332 7864.05 988.83 53964.70 88888.00 2018-11-28 20:05:42.000 332 7864.05 988.83 53964.70 88888.00 2018-11-28 20:05:43.000 332 7864.07 988.84 53964.71 88888.00 2018-11-28 20:05:44.000 332 7864.08 988.85 53964.72 88888.00 2018-11-28 20:05:45.000 332 7864.07 988.85 53964.72 88888.00 2018-11-28 20:05:46.000 332 7864.08 988.86 53964.73 88888.00 2018-11-28 20:05:47.000 332 7864.08 988.87 53964.73 88888.00 2018-11-28 20:05:48.000 332 7864.08 988.88 53964.74 88888.00 2018-11-28 20:05:49.000 332 7864.09 988.90 53964.74 88888.00 2018-11-28 20:05:50.000 332 7864.11 988.91 53964.75 88888.00 2018-11-28 20:05:51.000 332 7864.12 988.92 53964.76 88888.00 2018-11-28 20:05:52.000 332 7864.12 988.94 53964.77 88888.00 2018-11-28 20:05:53.000 332 7864.12 988.96 53964.77 88888.00 2018-11-28 20:05:54.000 332 7864.12 988.96 53964.77 88888.00 2018-11-28 20:05:55.000 332 7864.13 988.97 53964.76 88888.00 2018-11-28 20:05:56.000 332 7864.14 988.99 53964.77 88888.00 2018-11-28 20:05:57.000 332 7864.14 989.01 53964.79 88888.00 2018-11-28 20:05:58.000 332 7864.14 989.01 53964.80 88888.00 2018-11-28 20:05:59.000 332 7864.16 989.02 53964.81 88888.00 2018-11-28 20:06:00.000 332 7864.16 989.04 53964.82 88888.00 2018-11-28 20:06:01.000 332 7864.17 989.04 53964.82 88888.00 2018-11-28 20:06:02.000 332 7864.17 989.04 53964.83 88888.00 2018-11-28 20:06:03.000 332 7864.17 989.03 53964.84 88888.00 2018-11-28 20:06:04.000 332 7864.17 989.03 53964.84 88888.00 2018-11-28 20:06:05.000 332 7864.18 989.05 53964.85 88888.00 2018-11-28 20:06:06.000 332 7864.18 989.06 53964.86 88888.00 2018-11-28 20:06:07.000 332 7864.18 989.05 53964.87 88888.00 2018-11-28 20:06:08.000 332 7864.19 989.05 53964.87 88888.00 2018-11-28 20:06:09.000 332 7864.19 989.06 53964.87 88888.00 2018-11-28 20:06:10.000 332 7864.20 989.05 53964.87 88888.00 2018-11-28 20:06:11.000 332 7864.20 989.04 53964.87 88888.00 2018-11-28 20:06:12.000 332 7864.21 989.04 53964.89 88888.00 2018-11-28 20:06:13.000 332 7864.21 989.04 53964.90 88888.00 2018-11-28 20:06:14.000 332 7864.21 989.03 53964.89 88888.00 2018-11-28 20:06:15.000 332 7864.21 989.03 53964.89 88888.00 2018-11-28 20:06:16.000 332 7864.20 989.04 53964.89 88888.00 2018-11-28 20:06:17.000 332 7864.18 989.03 53964.89 88888.00 2018-11-28 20:06:18.000 332 7864.18 989.01 53964.90 88888.00 2018-11-28 20:06:19.000 332 7864.18 989.00 53964.90 88888.00 2018-11-28 20:06:20.000 332 7864.17 989.01 53964.91 88888.00 2018-11-28 20:06:21.000 332 7864.17 989.01 53964.91 88888.00 2018-11-28 20:06:22.000 332 7864.16 988.99 53964.91 88888.00 2018-11-28 20:06:23.000 332 7864.14 988.97 53964.90 88888.00 2018-11-28 20:06:24.000 332 7864.13 988.97 53964.89 88888.00 2018-11-28 20:06:25.000 332 7864.12 988.98 53964.88 88888.00 2018-11-28 20:06:26.000 332 7864.10 988.97 53964.87 88888.00 2018-11-28 20:06:27.000 332 7864.09 988.97 53964.88 88888.00 2018-11-28 20:06:28.000 332 7864.09 988.97 53964.88 88888.00 2018-11-28 20:06:29.000 332 7864.09 988.95 53964.88 88888.00 2018-11-28 20:06:30.000 332 7864.07 988.95 53964.88 88888.00 2018-11-28 20:06:31.000 332 7864.05 988.95 53964.89 88888.00 2018-11-28 20:06:32.000 332 7864.05 988.94 53964.89 88888.00 2018-11-28 20:06:33.000 332 7864.04 988.94 53964.89 88888.00 2018-11-28 20:06:34.000 332 7864.02 988.92 53964.88 88888.00 2018-11-28 20:06:35.000 332 7864.01 988.90 53964.89 88888.00 2018-11-28 20:06:36.000 332 7864.01 988.90 53964.89 88888.00 2018-11-28 20:06:37.000 332 7864.02 988.89 53964.89 88888.00 2018-11-28 20:06:38.000 332 7864.01 988.89 53964.90 88888.00 2018-11-28 20:06:39.000 332 7863.99 988.88 53964.91 88888.00 2018-11-28 20:06:40.000 332 7863.99 988.87 53964.90 88888.00 2018-11-28 20:06:41.000 332 7863.97 988.86 53964.89 88888.00 2018-11-28 20:06:42.000 332 7863.96 988.85 53964.89 88888.00 2018-11-28 20:06:43.000 332 7863.96 988.82 53964.87 88888.00 2018-11-28 20:06:44.000 332 7863.95 988.81 53964.87 88888.00 2018-11-28 20:06:45.000 332 7863.93 988.81 53964.88 88888.00 2018-11-28 20:06:46.000 332 7863.90 988.80 53964.88 88888.00 2018-11-28 20:06:47.000 332 7863.89 988.78 53964.88 88888.00 2018-11-28 20:06:48.000 332 7863.88 988.77 53964.86 88888.00 2018-11-28 20:06:49.000 332 7863.87 988.78 53964.85 88888.00 2018-11-28 20:06:50.000 332 7863.84 988.77 53964.84 88888.00 2018-11-28 20:06:51.000 332 7863.81 988.75 53964.82 88888.00 2018-11-28 20:06:52.000 332 7863.79 988.74 53964.81 88888.00 2018-11-28 20:06:53.000 332 7863.78 988.75 53964.80 88888.00 2018-11-28 20:06:54.000 332 7863.76 988.74 53964.80 88888.00 2018-11-28 20:06:55.000 332 7863.73 988.73 53964.79 88888.00 2018-11-28 20:06:56.000 332 7863.72 988.72 53964.78 88888.00 2018-11-28 20:06:57.000 332 7863.71 988.72 53964.79 88888.00 2018-11-28 20:06:58.000 332 7863.68 988.71 53964.78 88888.00 2018-11-28 20:06:59.000 332 7863.65 988.70 53964.76 88888.00 2018-11-28 20:07:00.000 332 7863.63 988.71 53964.75 88888.00 2018-11-28 20:07:01.000 332 7863.62 988.72 53964.76 88888.00 2018-11-28 20:07:02.000 332 7863.60 988.69 53964.75 88888.00 2018-11-28 20:07:03.000 332 7863.59 988.68 53964.75 88888.00 2018-11-28 20:07:04.000 332 7863.58 988.69 53964.74 88888.00 2018-11-28 20:07:05.000 332 7863.56 988.67 53964.73 88888.00 2018-11-28 20:07:06.000 332 7863.56 988.67 53964.73 88888.00 2018-11-28 20:07:07.000 332 7863.55 988.67 53964.73 88888.00 2018-11-28 20:07:08.000 332 7863.53 988.66 53964.73 88888.00 2018-11-28 20:07:09.000 332 7863.51 988.65 53964.73 88888.00 2018-11-28 20:07:10.000 332 7863.50 988.62 53964.71 88888.00 2018-11-28 20:07:11.000 332 7863.49 988.60 53964.71 88888.00 2018-11-28 20:07:12.000 332 7863.49 988.60 53964.72 88888.00 2018-11-28 20:07:13.000 332 7863.48 988.60 53964.72 88888.00 2018-11-28 20:07:14.000 332 7863.47 988.59 53964.72 88888.00 2018-11-28 20:07:15.000 332 7863.47 988.58 53964.72 88888.00 2018-11-28 20:07:16.000 332 7863.46 988.57 53964.71 88888.00 2018-11-28 20:07:17.000 332 7863.45 988.56 53964.71 88888.00 2018-11-28 20:07:18.000 332 7863.44 988.55 53964.71 88888.00 2018-11-28 20:07:19.000 332 7863.42 988.53 53964.72 88888.00 2018-11-28 20:07:20.000 332 7863.43 988.52 53964.72 88888.00 2018-11-28 20:07:21.000 332 7863.42 988.51 53964.71 88888.00 2018-11-28 20:07:22.000 332 7863.40 988.49 53964.71 88888.00 2018-11-28 20:07:23.000 332 7863.38 988.47 53964.71 88888.00 2018-11-28 20:07:24.000 332 7863.38 988.46 53964.71 88888.00 2018-11-28 20:07:25.000 332 7863.38 988.46 53964.71 88888.00 2018-11-28 20:07:26.000 332 7863.36 988.46 53964.70 88888.00 2018-11-28 20:07:27.000 332 7863.35 988.46 53964.70 88888.00 2018-11-28 20:07:28.000 332 7863.35 988.46 53964.70 88888.00 2018-11-28 20:07:29.000 332 7863.33 988.46 53964.69 88888.00 2018-11-28 20:07:30.000 332 7863.32 988.45 53964.67 88888.00 2018-11-28 20:07:31.000 332 7863.31 988.43 53964.67 88888.00 2018-11-28 20:07:32.000 332 7863.29 988.43 53964.67 88888.00 2018-11-28 20:07:33.000 332 7863.30 988.45 53964.67 88888.00 2018-11-28 20:07:34.000 332 7863.29 988.44 53964.67 88888.00 2018-11-28 20:07:35.000 332 7863.26 988.44 53964.66 88888.00 2018-11-28 20:07:36.000 332 7863.26 988.45 53964.66 88888.00 2018-11-28 20:07:37.000 332 7863.25 988.44 53964.66 88888.00 2018-11-28 20:07:38.000 332 7863.23 988.44 53964.64 88888.00 2018-11-28 20:07:39.000 332 7863.21 988.46 53964.64 88888.00 2018-11-28 20:07:40.000 332 7863.21 988.47 53964.65 88888.00 2018-11-28 20:07:41.000 332 7863.21 988.47 53964.65 88888.00 2018-11-28 20:07:42.000 332 7863.20 988.48 53964.65 88888.00 2018-11-28 20:07:43.000 332 7863.19 988.49 53964.64 88888.00 2018-11-28 20:07:44.000 332 7863.19 988.49 53964.64 88888.00 2018-11-28 20:07:45.000 332 7863.20 988.48 53964.65 88888.00 2018-11-28 20:07:46.000 332 7863.20 988.49 53964.64 88888.00 2018-11-28 20:07:47.000 332 7863.20 988.51 53964.64 88888.00 2018-11-28 20:07:48.000 332 7863.19 988.52 53964.63 88888.00 2018-11-28 20:07:49.000 332 7863.18 988.51 53964.64 88888.00 2018-11-28 20:07:50.000 332 7863.18 988.49 53964.65 88888.00 2018-11-28 20:07:51.000 332 7863.18 988.50 53964.66 88888.00 2018-11-28 20:07:52.000 332 7863.18 988.51 53964.64 88888.00 2018-11-28 20:07:53.000 332 7863.18 988.51 53964.64 88888.00 2018-11-28 20:07:54.000 332 7863.19 988.50 53964.65 88888.00 2018-11-28 20:07:55.000 332 7863.19 988.52 53964.64 88888.00 2018-11-28 20:07:56.000 332 7863.19 988.53 53964.64 88888.00 2018-11-28 20:07:57.000 332 7863.19 988.54 53964.64 88888.00 2018-11-28 20:07:58.000 332 7863.20 988.55 53964.64 88888.00 2018-11-28 20:07:59.000 332 7863.19 988.56 53964.65 88888.00 2018-11-28 20:08:00.000 332 7863.19 988.56 53964.65 88888.00 2018-11-28 20:08:01.000 332 7863.19 988.57 53964.65 88888.00 2018-11-28 20:08:02.000 332 7863.19 988.59 53964.65 88888.00 2018-11-28 20:08:03.000 332 7863.20 988.60 53964.64 88888.00 2018-11-28 20:08:04.000 332 7863.21 988.60 53964.66 88888.00 2018-11-28 20:08:05.000 332 7863.19 988.61 53964.66 88888.00 2018-11-28 20:08:06.000 332 7863.19 988.61 53964.66 88888.00 2018-11-28 20:08:07.000 332 7863.21 988.61 53964.66 88888.00 2018-11-28 20:08:08.000 332 7863.22 988.62 53964.66 88888.00 2018-11-28 20:08:09.000 332 7863.21 988.62 53964.67 88888.00 2018-11-28 20:08:10.000 332 7863.21 988.62 53964.68 88888.00 2018-11-28 20:08:11.000 332 7863.22 988.63 53964.68 88888.00 2018-11-28 20:08:12.000 332 7863.23 988.63 53964.70 88888.00 2018-11-28 20:08:13.000 332 7863.24 988.63 53964.70 88888.00 2018-11-28 20:08:14.000 332 7863.24 988.65 53964.70 88888.00 2018-11-28 20:08:15.000 332 7863.23 988.66 53964.70 88888.00 2018-11-28 20:08:16.000 332 7863.24 988.67 53964.69 88888.00 2018-11-28 20:08:17.000 332 7863.26 988.69 53964.68 88888.00 2018-11-28 20:08:18.000 332 7863.27 988.71 53964.68 88888.00 2018-11-28 20:08:19.000 332 7863.26 988.71 53964.70 88888.00 2018-11-28 20:08:20.000 332 7863.27 988.72 53964.73 88888.00 2018-11-28 20:08:21.000 332 7863.28 988.74 53964.74 88888.00 2018-11-28 20:08:22.000 332 7863.27 988.75 53964.74 88888.00 2018-11-28 20:08:23.000 332 7863.27 988.75 53964.74 88888.00 2018-11-28 20:08:24.000 332 7863.28 988.76 53964.75 88888.00 2018-11-28 20:08:25.000 332 7863.29 988.78 53964.74 88888.00 2018-11-28 20:08:26.000 332 7863.30 988.79 53964.74 88888.00 2018-11-28 20:08:27.000 332 7863.32 988.80 53964.76 88888.00 2018-11-28 20:08:28.000 332 7863.34 988.82 53964.77 88888.00 2018-11-28 20:08:29.000 332 7863.35 988.84 53964.78 88888.00 2018-11-28 20:08:30.000 332 7863.36 988.84 53964.80 88888.00 2018-11-28 20:08:31.000 332 7863.38 988.86 53964.81 88888.00 2018-11-28 20:08:32.000 332 7863.39 988.89 53964.82 88888.00 2018-11-28 20:08:33.000 332 7863.39 988.88 53964.81 88888.00 2018-11-28 20:08:34.000 332 7863.39 988.87 53964.81 88888.00 2018-11-28 20:08:35.000 332 7863.40 988.89 53964.81 88888.00 2018-11-28 20:08:36.000 332 7863.42 988.91 53964.82 88888.00 2018-11-28 20:08:37.000 332 7863.43 988.93 53964.84 88888.00 2018-11-28 20:08:38.000 332 7863.44 988.93 53964.86 88888.00 2018-11-28 20:08:39.000 332 7863.44 988.94 53964.88 88888.00 2018-11-28 20:08:40.000 332 7863.47 988.98 53964.89 88888.00 2018-11-28 20:08:41.000 332 7863.49 989.00 53964.89 88888.00 2018-11-28 20:08:42.000 332 7863.52 989.00 53964.89 88888.00 2018-11-28 20:08:43.000 332 7863.53 989.00 53964.90 88888.00 2018-11-28 20:08:44.000 332 7863.55 989.02 53964.92 88888.00 2018-11-28 20:08:45.000 332 7863.56 989.04 53964.94 88888.00 2018-11-28 20:08:46.000 332 7863.58 989.04 53964.95 88888.00 2018-11-28 20:08:47.000 332 7863.60 989.03 53964.97 88888.00 2018-11-28 20:08:48.000 332 7863.62 989.04 53964.98 88888.00 2018-11-28 20:08:49.000 332 7863.64 989.04 53964.99 88888.00 2018-11-28 20:08:50.000 332 7863.65 989.06 53965.00 88888.00 2018-11-28 20:08:51.000 332 7863.67 989.07 53965.02 88888.00 2018-11-28 20:08:52.000 332 7863.68 989.06 53965.04 88888.00 2018-11-28 20:08:53.000 332 7863.70 989.07 53965.04 88888.00 2018-11-28 20:08:54.000 332 7863.71 989.08 53965.05 88888.00 2018-11-28 20:08:55.000 332 7863.71 989.07 53965.07 88888.00 2018-11-28 20:08:56.000 332 7863.72 989.08 53965.07 88888.00 2018-11-28 20:08:57.000 332 7863.73 989.09 53965.07 88888.00 2018-11-28 20:08:58.000 332 7863.74 989.08 53965.09 88888.00 2018-11-28 20:08:59.000 332 7863.76 989.07 53965.11 88888.00 2018-11-28 20:09:00.000 332 7863.76 989.06 53965.11 88888.00 2018-11-28 20:09:01.000 332 7863.76 989.05 53965.12 88888.00 2018-11-28 20:09:02.000 332 7863.77 989.05 53965.14 88888.00 2018-11-28 20:09:03.000 332 7863.77 989.04 53965.14 88888.00 2018-11-28 20:09:04.000 332 7863.77 989.05 53965.14 88888.00 2018-11-28 20:09:05.000 332 7863.78 989.05 53965.15 88888.00 2018-11-28 20:09:06.000 332 7863.80 989.05 53965.16 88888.00 2018-11-28 20:09:07.000 332 7863.80 989.04 53965.17 88888.00 2018-11-28 20:09:08.000 332 7863.79 989.04 53965.17 88888.00 2018-11-28 20:09:09.000 332 7863.80 989.04 53965.17 88888.00 2018-11-28 20:09:10.000 332 7863.82 989.04 53965.17 88888.00 2018-11-28 20:09:11.000 332 7863.81 989.05 53965.18 88888.00 2018-11-28 20:09:12.000 332 7863.81 989.06 53965.19 88888.00 2018-11-28 20:09:13.000 332 7863.82 989.07 53965.20 88888.00 2018-11-28 20:09:14.000 332 7863.83 989.06 53965.20 88888.00 2018-11-28 20:09:15.000 332 7863.84 989.05 53965.20 88888.00 2018-11-28 20:09:16.000 332 7863.84 989.06 53965.21 88888.00 2018-11-28 20:09:17.000 332 7863.85 989.07 53965.23 88888.00 2018-11-28 20:09:18.000 332 7863.85 989.08 53965.24 88888.00 2018-11-28 20:09:19.000 332 7863.87 989.10 53965.24 88888.00 2018-11-28 20:09:20.000 332 7863.90 989.11 53965.24 88888.00 2018-11-28 20:09:21.000 332 7863.90 989.11 53965.24 88888.00 2018-11-28 20:09:22.000 332 7863.89 989.13 53965.25 88888.00 2018-11-28 20:09:23.000 332 7863.90 989.17 53965.26 88888.00 2018-11-28 20:09:24.000 332 7863.91 989.19 53965.27 88888.00 2018-11-28 20:09:25.000 332 7863.93 989.21 53965.28 88888.00 2018-11-28 20:09:26.000 332 7863.94 989.22 53965.28 88888.00 2018-11-28 20:09:27.000 332 7863.93 989.23 53965.29 88888.00 2018-11-28 20:09:28.000 332 7863.95 989.26 53965.31 88888.00 2018-11-28 20:09:29.000 332 7863.98 989.28 53965.33 88888.00 2018-11-28 20:09:30.000 332 7863.99 989.29 53965.34 88888.00 2018-11-28 20:09:31.000 332 7863.98 989.32 53965.35 88888.00 2018-11-28 20:09:32.000 332 7864.00 989.34 53965.37 88888.00 2018-11-28 20:09:33.000 332 7864.04 989.36 53965.39 88888.00 2018-11-28 20:09:34.000 332 7864.06 989.37 53965.41 88888.00 2018-11-28 20:09:35.000 332 7864.07 989.38 53965.43 88888.00 2018-11-28 20:09:36.000 332 7864.09 989.39 53965.44 88888.00 2018-11-28 20:09:37.000 332 7864.13 989.41 53965.46 88888.00 2018-11-28 20:09:38.000 332 7864.15 989.44 53965.50 88888.00 2018-11-28 20:09:39.000 332 7864.18 989.45 53965.53 88888.00 2018-11-28 20:09:40.000 332 7864.21 989.46 53965.55 88888.00 2018-11-28 20:09:41.000 332 7864.26 989.47 53965.57 88888.00 2018-11-28 20:09:42.000 332 7864.29 989.51 53965.59 88888.00 2018-11-28 20:09:43.000 332 7864.33 989.52 53965.61 88888.00 2018-11-28 20:09:44.000 332 7864.35 989.50 53965.64 88888.00 2018-11-28 20:09:45.000 332 7864.37 989.50 53965.66 88888.00 2018-11-28 20:09:46.000 332 7864.38 989.51 53965.68 88888.00 2018-11-28 20:09:47.000 332 7864.42 989.52 53965.72 88888.00 2018-11-28 20:09:48.000 332 7864.47 989.52 53965.75 88888.00 2018-11-28 20:09:49.000 332 7864.50 989.51 53965.79 88888.00 2018-11-28 20:09:50.000 332 7864.52 989.52 53965.82 88888.00 2018-11-28 20:09:51.000 332 7864.55 989.54 53965.84 88888.00 2018-11-28 20:09:52.000 332 7864.59 989.54 53965.86 88888.00 2018-11-28 20:09:53.000 332 7864.62 989.54 53965.88 88888.00 2018-11-28 20:09:54.000 332 7864.65 989.56 53965.91 88888.00 2018-11-28 20:09:55.000 332 7864.69 989.56 53965.94 88888.00 2018-11-28 20:09:56.000 332 7864.71 989.55 53965.96 88888.00 2018-11-28 20:09:57.000 332 7864.75 989.55 53966.00 88888.00 2018-11-28 20:09:58.000 332 7864.79 989.55 53966.02 88888.00 2018-11-28 20:09:59.000 332 7864.81 989.56 53966.05 88888.00 2018-11-28 20:10:00.000 332 7864.84 989.56 53966.07 88888.00 2018-11-28 20:10:01.000 332 7864.88 989.57 53966.09 88888.00 2018-11-28 20:10:02.000 332 7864.90 989.58 53966.09 88888.00 2018-11-28 20:10:03.000 332 7864.93 989.58 53966.12 88888.00 2018-11-28 20:10:04.000 332 7864.96 989.57 53966.15 88888.00 2018-11-28 20:10:05.000 332 7864.96 989.58 53966.17 88888.00 2018-11-28 20:10:06.000 332 7864.99 989.61 53966.18 88888.00 2018-11-28 20:10:07.000 332 7865.03 989.62 53966.21 88888.00 2018-11-28 20:10:08.000 332 7865.06 989.63 53966.23 88888.00 2018-11-28 20:10:09.000 332 7865.08 989.65 53966.23 88888.00 2018-11-28 20:10:10.000 332 7865.11 989.66 53966.25 88888.00 2018-11-28 20:10:11.000 332 7865.13 989.68 53966.26 88888.00 2018-11-28 20:10:12.000 332 7865.15 989.72 53966.27 88888.00 2018-11-28 20:10:13.000 332 7865.18 989.72 53966.30 88888.00 2018-11-28 20:10:14.000 332 7865.21 989.73 53966.32 88888.00 2018-11-28 20:10:15.000 332 7865.24 989.78 53966.34 88888.00 2018-11-28 20:10:16.000 332 7865.26 989.83 53966.35 88888.00 2018-11-28 20:10:17.000 332 7865.29 989.84 53966.37 88888.00 2018-11-28 20:10:18.000 332 7865.32 989.87 53966.38 88888.00 2018-11-28 20:10:19.000 332 7865.34 989.90 53966.40 88888.00 2018-11-28 20:10:20.000 332 7865.37 989.93 53966.42 88888.00 2018-11-28 20:10:21.000 332 7865.38 989.97 53966.45 88888.00 2018-11-28 20:10:22.000 332 7865.42 990.00 53966.47 88888.00 2018-11-28 20:10:23.000 332 7865.45 990.02 53966.48 88888.00 2018-11-28 20:10:24.000 332 7865.48 990.06 53966.49 88888.00 2018-11-28 20:10:25.000 332 7865.51 990.11 53966.52 88888.00 2018-11-28 20:10:26.000 332 7865.54 990.14 53966.55 88888.00 2018-11-28 20:10:27.000 332 7865.58 990.17 53966.55 88888.00 2018-11-28 20:10:28.000 332 7865.60 990.22 53966.56 88888.00 2018-11-28 20:10:29.000 332 7865.62 990.27 53966.58 88888.00 2018-11-28 20:10:30.000 332 7865.66 990.30 53966.59 88888.00 2018-11-28 20:10:31.000 332 7865.68 990.33 53966.61 88888.00 2018-11-28 20:10:32.000 332 7865.71 990.35 53966.63 88888.00 2018-11-28 20:10:33.000 332 7865.75 990.38 53966.64 88888.00 2018-11-28 20:10:34.000 332 7865.78 990.40 53966.65 88888.00 2018-11-28 20:10:35.000 332 7865.80 990.42 53966.67 88888.00 2018-11-28 20:10:36.000 332 7865.82 990.47 53966.70 88888.00 2018-11-28 20:10:37.000 332 7865.85 990.52 53966.71 88888.00 2018-11-28 20:10:38.000 332 7865.88 990.55 53966.72 88888.00 2018-11-28 20:10:39.000 332 7865.90 990.58 53966.74 88888.00 2018-11-28 20:10:40.000 332 7865.92 990.61 53966.76 88888.00 2018-11-28 20:10:41.000 332 7865.95 990.65 53966.77 88888.00 2018-11-28 20:10:42.000 332 7865.98 990.68 53966.79 88888.00 2018-11-28 20:10:43.000 332 7866.00 990.71 53966.80 88888.00 2018-11-28 20:10:44.000 332 7866.01 990.75 53966.80 88888.00 2018-11-28 20:10:45.000 332 7866.04 990.80 53966.81 88888.00 2018-11-28 20:10:46.000 332 7866.07 990.83 53966.83 88888.00 2018-11-28 20:10:47.000 332 7866.10 990.87 53966.84 88888.00 2018-11-28 20:10:48.000 332 7866.12 990.90 53966.85 88888.00 2018-11-28 20:10:49.000 332 7866.13 990.95 53966.86 88888.00 2018-11-28 20:10:50.000 332 7866.16 991.00 53966.87 88888.00 2018-11-28 20:10:51.000 332 7866.19 991.02 53966.89 88888.00 2018-11-28 20:10:52.000 332 7866.21 991.03 53966.90 88888.00 2018-11-28 20:10:53.000 332 7866.22 991.08 53966.89 88888.00 2018-11-28 20:10:54.000 332 7866.22 991.14 53966.90 88888.00 2018-11-28 20:10:55.000 332 7866.24 991.18 53966.91 88888.00 2018-11-28 20:10:56.000 332 7866.25 991.21 53966.93 88888.00 2018-11-28 20:10:57.000 332 7866.28 991.26 53966.94 88888.00 2018-11-28 20:10:58.000 332 7866.29 991.30 53966.94 88888.00 2018-11-28 20:10:59.000 332 7866.30 991.32 53966.94 88888.00 2018-11-28 20:11:00.000 332 7866.32 991.36 53966.95 88888.00 2018-11-28 20:11:01.000 332 7866.34 991.41 53966.96 88888.00 2018-11-28 20:11:02.000 332 7866.34 991.46 53966.96 88888.00 2018-11-28 20:11:03.000 332 7866.35 991.51 53966.97 88888.00 2018-11-28 20:11:04.000 332 7866.36 991.53 53966.96 88888.00 2018-11-28 20:11:05.000 332 7866.38 991.56 53966.97 88888.00 2018-11-28 20:11:06.000 332 7866.39 991.61 53966.99 88888.00 2018-11-28 20:11:07.000 332 7866.40 991.65 53967.01 88888.00 2018-11-28 20:11:08.000 332 7866.42 991.67 53967.02 88888.00 2018-11-28 20:11:09.000 332 7866.43 991.71 53967.02 88888.00 2018-11-28 20:11:10.000 332 7866.43 991.76 53967.02 88888.00 2018-11-28 20:11:11.000 332 7866.45 991.80 53967.01 88888.00 2018-11-28 20:11:12.000 332 7866.46 991.82 53967.01 88888.00 2018-11-28 20:11:13.000 332 7866.47 991.85 53967.01 88888.00 2018-11-28 20:11:14.000 332 7866.49 991.89 53967.02 88888.00 2018-11-28 20:11:15.000 332 7866.50 991.92 53967.04 88888.00 2018-11-28 20:11:16.000 332 7866.50 991.94 53967.05 88888.00 2018-11-28 20:11:17.000 332 7866.51 991.99 53967.06 88888.00 2018-11-28 20:11:18.000 332 7866.54 992.03 53967.06 88888.00 2018-11-28 20:11:19.000 332 7866.56 992.06 53967.08 88888.00 2018-11-28 20:11:20.000 332 7866.56 992.08 53967.09 88888.00 2018-11-28 20:11:21.000 332 7866.58 992.11 53967.09 88888.00 2018-11-28 20:11:22.000 332 7866.60 992.14 53967.09 88888.00 2018-11-28 20:11:23.000 332 7866.62 992.17 53967.10 88888.00 2018-11-28 20:11:24.000 332 7866.64 992.20 53967.12 88888.00 2018-11-28 20:11:25.000 332 7866.65 992.23 53967.14 88888.00 2018-11-28 20:11:26.000 332 7866.66 992.26 53967.16 88888.00 2018-11-28 20:11:27.000 332 7866.67 992.30 53967.17 88888.00 2018-11-28 20:11:28.000 332 7866.68 992.33 53967.18 88888.00 2018-11-28 20:11:29.000 332 7866.70 992.36 53967.19 88888.00 2018-11-28 20:11:30.000 332 7866.70 992.40 53967.18 88888.00 2018-11-28 20:11:31.000 332 7866.71 992.42 53967.18 88888.00 2018-11-28 20:11:32.000 332 7866.72 992.44 53967.20 88888.00 2018-11-28 20:11:33.000 332 7866.74 992.47 53967.22 88888.00 2018-11-28 20:11:34.000 332 7866.76 992.52 53967.24 88888.00 2018-11-28 20:11:35.000 332 7866.78 992.55 53967.25 88888.00 2018-11-28 20:11:36.000 332 7866.80 992.59 53967.27 88888.00 2018-11-28 20:11:37.000 332 7866.81 992.63 53967.28 88888.00 2018-11-28 20:11:38.000 332 7866.82 992.64 53967.28 88888.00 2018-11-28 20:11:39.000 332 7866.83 992.68 53967.28 88888.00 2018-11-28 20:11:40.000 332 7866.84 992.73 53967.28 88888.00 2018-11-28 20:11:41.000 332 7866.86 992.76 53967.30 88888.00 2018-11-28 20:11:42.000 332 7866.86 992.77 53967.32 88888.00 2018-11-28 20:11:43.000 332 7866.86 992.79 53967.32 88888.00 2018-11-28 20:11:44.000 332 7866.87 992.81 53967.32 88888.00 2018-11-28 20:11:45.000 332 7866.88 992.83 53967.33 88888.00 2018-11-28 20:11:46.000 332 7866.89 992.84 53967.34 88888.00 2018-11-28 20:11:47.000 332 7866.91 992.87 53967.35 88888.00 2018-11-28 20:11:48.000 332 7866.91 992.92 53967.37 88888.00 2018-11-28 20:11:49.000 332 7866.90 992.96 53967.37 88888.00 2018-11-28 20:11:50.000 332 7866.92 992.97 53967.37 88888.00 2018-11-28 20:11:51.000 332 7866.93 992.98 53967.38 88888.00 2018-11-28 20:11:52.000 332 7866.93 993.01 53967.39 88888.00 2018-11-28 20:11:53.000 332 7866.93 993.03 53967.40 88888.00 2018-11-28 20:11:54.000 332 7866.94 993.05 53967.41 88888.00 2018-11-28 20:11:55.000 332 7866.95 993.05 53967.41 88888.00 2018-11-28 20:11:56.000 332 7866.96 993.06 53967.42 88888.00 2018-11-28 20:11:57.000 332 7866.97 993.08 53967.44 88888.00 2018-11-28 20:11:58.000 332 7866.96 993.10 53967.44 88888.00 2018-11-28 20:11:59.000 332 7866.95 993.11 53967.44 88888.00 2018-11-28 20:12:00.000 332 7866.97 993.11 53967.45 88888.00 2018-11-28 20:12:01.000 332 7866.99 993.12 53967.45 88888.00 2018-11-28 20:12:02.000 332 7866.99 993.15 53967.46 88888.00 2018-11-28 20:12:03.000 332 7866.98 993.17 53967.47 88888.00 2018-11-28 20:12:04.000 332 7867.01 993.18 53967.47 88888.00 2018-11-28 20:12:05.000 332 7867.02 993.18 53967.48 88888.00 2018-11-28 20:12:06.000 332 7867.01 993.18 53967.50 88888.00 2018-11-28 20:12:07.000 332 7867.00 993.20 53967.50 88888.00 2018-11-28 20:12:08.000 332 7867.01 993.22 53967.50 88888.00 2018-11-28 20:12:09.000 332 7867.04 993.22 53967.52 88888.00 2018-11-28 20:12:10.000 332 7867.04 993.21 53967.53 88888.00 2018-11-28 20:12:11.000 332 7867.03 993.22 53967.54 88888.00 2018-11-28 20:12:12.000 332 7867.03 993.23 53967.54 88888.00 2018-11-28 20:12:13.000 332 7867.04 993.26 53967.55 88888.00 2018-11-28 20:12:14.000 332 7867.06 993.27 53967.57 88888.00 2018-11-28 20:12:15.000 332 7867.07 993.26 53967.57 88888.00 2018-11-28 20:12:16.000 332 7867.06 993.26 53967.57 88888.00 2018-11-28 20:12:17.000 332 7867.06 993.29 53967.57 88888.00 2018-11-28 20:12:18.000 332 7867.08 993.30 53967.59 88888.00 2018-11-28 20:12:19.000 332 7867.09 993.30 53967.59 88888.00 2018-11-28 20:12:20.000 332 7867.09 993.30 53967.59 88888.00 2018-11-28 20:12:21.000 332 7867.09 993.30 53967.60 88888.00 2018-11-28 20:12:22.000 332 7867.09 993.33 53967.61 88888.00 2018-11-28 20:12:23.000 332 7867.11 993.33 53967.61 88888.00 2018-11-28 20:12:24.000 332 7867.12 993.31 53967.61 88888.00 2018-11-28 20:12:25.000 332 7867.11 993.29 53967.62 88888.00 2018-11-28 20:12:26.000 332 7867.11 993.29 53967.62 88888.00 2018-11-28 20:12:27.000 332 7867.14 993.30 53967.62 88888.00 2018-11-28 20:12:28.000 332 7867.13 993.29 53967.62 88888.00 2018-11-28 20:12:29.000 332 7867.12 993.28 53967.64 88888.00 2018-11-28 20:12:30.000 332 7867.11 993.27 53967.62 88888.00 2018-11-28 20:12:31.000 332 7867.11 993.26 53967.62 88888.00 2018-11-28 20:12:32.000 332 7867.12 993.25 53967.62 88888.00 2018-11-28 20:12:33.000 332 7867.12 993.23 53967.64 88888.00 2018-11-28 20:12:34.000 332 7867.12 993.21 53967.66 88888.00 2018-11-28 20:12:35.000 332 7867.11 993.22 53967.67 88888.00 2018-11-28 20:12:36.000 332 7867.10 993.22 53967.67 88888.00 2018-11-28 20:12:37.000 332 7867.09 993.19 53967.66 88888.00 2018-11-28 20:12:38.000 332 7867.08 993.16 53967.65 88888.00 2018-11-28 20:12:39.000 332 7867.09 993.16 53967.65 88888.00 2018-11-28 20:12:40.000 332 7867.08 993.15 53967.64 88888.00 2018-11-28 20:12:41.000 332 7867.06 993.12 53967.64 88888.00 2018-11-28 20:12:42.000 332 7867.06 993.11 53967.65 88888.00 2018-11-28 20:12:43.000 332 7867.05 993.10 53967.66 88888.00 2018-11-28 20:12:44.000 332 7867.05 993.07 53967.67 88888.00 2018-11-28 20:12:45.000 332 7867.04 993.05 53967.68 88888.00 2018-11-28 20:12:46.000 332 7867.03 993.04 53967.68 88888.00 2018-11-28 20:12:47.000 332 7867.03 993.00 53967.67 88888.00 2018-11-28 20:12:48.000 332 7867.02 992.97 53967.66 88888.00 2018-11-28 20:12:49.000 332 7867.01 992.97 53967.67 88888.00 2018-11-28 20:12:50.000 332 7867.01 992.96 53967.68 88888.00 2018-11-28 20:12:51.000 332 7867.01 992.92 53967.69 88888.00 2018-11-28 20:12:52.000 332 7867.01 992.89 53967.71 88888.00 2018-11-28 20:12:53.000 332 7867.02 992.89 53967.71 88888.00 2018-11-28 20:12:54.000 332 7867.02 992.87 53967.73 88888.00 2018-11-28 20:12:55.000 332 7867.01 992.83 53967.73 88888.00 2018-11-28 20:12:56.000 332 7867.01 992.79 53967.72 88888.00 2018-11-28 20:12:57.000 332 7867.02 992.76 53967.72 88888.00 2018-11-28 20:12:58.000 332 7867.02 992.73 53967.73 88888.00 2018-11-28 20:12:59.000 332 7867.01 992.69 53967.73 88888.00 2018-11-28 20:13:00.000 332 7867.01 992.65 53967.73 88888.00 2018-11-28 20:13:01.000 332 7867.01 992.62 53967.75 88888.00 2018-11-28 20:13:02.000 332 7867.02 992.61 53967.77 88888.00 2018-11-28 20:13:03.000 332 7867.03 992.60 53967.77 88888.00 2018-11-28 20:13:04.000 332 7867.05 992.57 53967.76 88888.00 2018-11-28 20:13:05.000 332 7867.04 992.53 53967.76 88888.00 2018-11-28 20:13:06.000 332 7867.04 992.49 53967.75 88888.00 2018-11-28 20:13:07.000 332 7867.04 992.46 53967.75 88888.00 2018-11-28 20:13:08.000 332 7867.05 992.42 53967.77 88888.00 2018-11-28 20:13:09.000 332 7867.06 992.39 53967.79 88888.00 2018-11-28 20:13:10.000 332 7867.05 992.35 53967.79 88888.00 2018-11-28 20:13:11.000 332 7867.03 992.30 53967.77 88888.00 2018-11-28 20:13:12.000 332 7867.03 992.25 53967.77 88888.00 2018-11-28 20:13:13.000 332 7867.04 992.23 53967.78 88888.00 2018-11-28 20:13:14.000 332 7867.04 992.21 53967.79 88888.00 2018-11-28 20:13:15.000 332 7867.03 992.19 53967.79 88888.00 2018-11-28 20:13:16.000 332 7867.04 992.16 53967.80 88888.00 2018-11-28 20:13:17.000 332 7867.04 992.12 53967.81 88888.00 2018-11-28 20:13:18.000 332 7867.04 992.08 53967.81 88888.00 2018-11-28 20:13:19.000 332 7867.04 992.06 53967.81 88888.00 2018-11-28 20:13:20.000 332 7867.05 992.05 53967.82 88888.00 2018-11-28 20:13:21.000 332 7867.06 992.00 53967.82 88888.00 2018-11-28 20:13:22.000 332 7867.06 991.95 53967.83 88888.00 2018-11-28 20:13:23.000 332 7867.06 991.94 53967.84 88888.00 2018-11-28 20:13:24.000 332 7867.06 991.93 53967.83 88888.00 2018-11-28 20:13:25.000 332 7867.06 991.90 53967.84 88888.00 2018-11-28 20:13:26.000 332 7867.06 991.86 53967.84 88888.00 2018-11-28 20:13:27.000 332 7867.04 991.83 53967.84 88888.00 2018-11-28 20:13:28.000 332 7867.04 991.80 53967.83 88888.00 2018-11-28 20:13:29.000 332 7867.04 991.77 53967.83 88888.00 2018-11-28 20:13:30.000 332 7867.03 991.73 53967.84 88888.00 2018-11-28 20:13:31.000 332 7867.03 991.69 53967.84 88888.00 2018-11-28 20:13:32.000 332 7867.05 991.65 53967.85 88888.00 2018-11-28 20:13:33.000 332 7867.06 991.63 53967.85 88888.00 2018-11-28 20:13:34.000 332 7867.06 991.61 53967.85 88888.00 2018-11-28 20:13:35.000 332 7867.05 991.57 53967.85 88888.00 2018-11-28 20:13:36.000 332 7867.05 991.53 53967.85 88888.00 2018-11-28 20:13:37.000 332 7867.05 991.50 53967.85 88888.00 2018-11-28 20:13:38.000 332 7867.04 991.46 53967.86 88888.00 2018-11-28 20:13:39.000 332 7867.04 991.42 53967.85 88888.00 2018-11-28 20:13:40.000 332 7867.04 991.39 53967.84 88888.00 2018-11-28 20:13:41.000 332 7867.02 991.36 53967.84 88888.00 2018-11-28 20:13:42.000 332 7867.02 991.32 53967.84 88888.00 2018-11-28 20:13:43.000 332 7867.01 991.28 53967.83 88888.00 2018-11-28 20:13:44.000 332 7867.00 991.26 53967.83 88888.00 2018-11-28 20:13:45.000 332 7867.00 991.22 53967.83 88888.00 2018-11-28 20:13:46.000 332 7867.01 991.18 53967.82 88888.00 2018-11-28 20:13:47.000 332 7867.00 991.14 53967.82 88888.00 2018-11-28 20:13:48.000 332 7866.98 991.09 53967.81 88888.00 2018-11-28 20:13:49.000 332 7866.97 991.04 53967.80 88888.00 2018-11-28 20:13:50.000 332 7866.96 991.01 53967.80 88888.00 2018-11-28 20:13:51.000 332 7866.95 990.98 53967.79 88888.00 2018-11-28 20:13:52.000 332 7866.93 990.95 53967.78 88888.00 2018-11-28 20:13:53.000 332 7866.92 990.91 53967.77 88888.00 2018-11-28 20:13:54.000 332 7866.92 990.87 53967.76 88888.00 2018-11-28 20:13:55.000 332 7866.91 990.83 53967.75 88888.00 2018-11-28 20:13:56.000 332 7866.89 990.79 53967.73 88888.00 2018-11-28 20:13:57.000 332 7866.86 990.74 53967.71 88888.00 2018-11-28 20:13:58.000 332 7866.83 990.69 53967.69 88888.00 2018-11-28 20:13:59.000 332 7866.82 990.66 53967.66 88888.00 2018-11-28 20:14:00.000 332 7866.80 990.64 53967.65 88888.00 2018-11-28 20:14:01.000 332 7866.77 990.61 53967.65 88888.00 2018-11-28 20:14:02.000 332 7866.75 990.56 53967.64 88888.00 2018-11-28 20:14:03.000 332 7866.74 990.52 53967.63 88888.00 2018-11-28 20:14:04.000 332 7866.72 990.50 53967.61 88888.00 2018-11-28 20:14:05.000 332 7866.69 990.47 53967.60 88888.00 2018-11-28 20:14:06.000 332 7866.67 990.43 53967.58 88888.00 2018-11-28 20:14:07.000 332 7866.65 990.40 53967.55 88888.00 2018-11-28 20:14:08.000 332 7866.62 990.37 53967.52 88888.00 2018-11-28 20:14:09.000 332 7866.60 990.34 53967.50 88888.00 2018-11-28 20:14:10.000 332 7866.58 990.30 53967.47 88888.00 2018-11-28 20:14:11.000 332 7866.55 990.26 53967.45 88888.00 2018-11-28 20:14:12.000 332 7866.51 990.23 53967.44 88888.00 2018-11-28 20:14:13.000 332 7866.49 990.19 53967.42 88888.00 2018-11-28 20:14:14.000 332 7866.46 990.15 53967.40 88888.00 2018-11-28 20:14:15.000 332 7866.43 990.11 53967.38 88888.00 2018-11-28 20:14:16.000 332 7866.42 990.07 53967.36 88888.00 2018-11-28 20:14:17.000 332 7866.40 990.03 53967.35 88888.00 2018-11-28 20:14:18.000 332 7866.37 989.99 53967.33 88888.00 2018-11-28 20:14:19.000 332 7866.35 989.96 53967.32 88888.00 2018-11-28 20:14:20.000 332 7866.33 989.92 53967.31 88888.00 2018-11-28 20:14:21.000 332 7866.31 989.88 53967.29 88888.00 2018-11-28 20:14:22.000 332 7866.27 989.84 53967.27 88888.00 2018-11-28 20:14:23.000 332 7866.24 989.79 53967.25 88888.00 2018-11-28 20:14:24.000 332 7866.22 989.73 53967.23 88888.00 2018-11-28 20:14:25.000 332 7866.19 989.70 53967.21 88888.00 2018-11-28 20:14:26.000 332 7866.14 989.68 53967.17 88888.00 2018-11-28 20:14:27.000 332 7866.11 989.63 53967.15 88888.00 2018-11-28 20:14:28.000 332 7866.08 989.58 53967.14 88888.00 2018-11-28 20:14:29.000 332 7866.06 989.54 53967.12 88888.00 2018-11-28 20:14:30.000 332 7866.04 989.50 53967.10 88888.00 2018-11-28 20:14:31.000 332 7866.00 989.46 53967.07 88888.00 2018-11-28 20:14:32.000 332 7865.97 989.44 53967.04 88888.00 2018-11-28 20:14:33.000 332 7865.93 989.41 53967.01 88888.00 2018-11-28 20:14:34.000 332 7865.90 989.37 53966.98 88888.00 2018-11-28 20:14:35.000 332 7865.87 989.31 53966.95 88888.00 2018-11-28 20:14:36.000 332 7865.83 989.26 53966.92 88888.00 2018-11-28 20:14:37.000 332 7865.77 989.19 53966.90 88888.00 2018-11-28 20:14:38.000 332 7865.72 989.12 53966.87 88888.00 2018-11-28 20:14:39.000 332 7865.69 989.08 53966.83 88888.00 2018-11-28 20:14:40.000 332 7865.65 989.04 53966.78 88888.00 2018-11-28 20:14:41.000 332 7865.60 988.99 53966.75 88888.00 2018-11-28 20:14:42.000 332 7865.54 988.95 53966.71 88888.00 2018-11-28 20:14:43.000 332 7865.48 988.90 53966.67 88888.00 2018-11-28 20:14:44.000 332 7865.45 988.86 53966.64 88888.00 2018-11-28 20:14:45.000 332 7865.40 988.80 53966.61 88888.00 2018-11-28 20:14:46.000 332 7865.33 988.75 53966.57 88888.00 2018-11-28 20:14:47.000 332 7865.28 988.72 53966.53 88888.00 2018-11-28 20:14:48.000 332 7865.23 988.68 53966.51 88888.00 2018-11-28 20:14:49.000 332 7865.17 988.64 53966.47 88888.00 2018-11-28 20:14:50.000 332 7865.11 988.59 53966.43 88888.00 2018-11-28 20:14:51.000 332 7865.05 988.55 53966.38 88888.00 2018-11-28 20:14:52.000 332 7864.99 988.51 53966.32 88888.00 2018-11-28 20:14:53.000 332 7864.93 988.48 53966.26 88888.00 2018-11-28 20:14:54.000 332 7864.86 988.43 53966.21 88888.00 2018-11-28 20:14:55.000 332 7864.80 988.38 53966.19 88888.00 2018-11-28 20:14:56.000 332 7864.73 988.33 53966.15 88888.00 2018-11-28 20:14:57.000 332 7864.67 988.29 53966.12 88888.00 2018-11-28 20:14:58.000 332 7864.62 988.25 53966.07 88888.00 2018-11-28 20:14:59.000 332 7864.58 988.21 53966.02 88888.00 2018-11-28 20:15:00.000 332 7864.52 988.16 53965.97 88888.00 2018-11-28 20:15:01.000 332 7864.47 988.11 53965.93 88888.00 2018-11-28 20:15:02.000 332 7864.43 988.07 53965.91 88888.00 2018-11-28 20:15:03.000 332 7864.38 988.02 53965.88 88888.00 2018-11-28 20:15:04.000 332 7864.33 987.98 53965.86 88888.00 2018-11-28 20:15:05.000 332 7864.28 987.94 53965.81 88888.00 2018-11-28 20:15:06.000 332 7864.23 987.90 53965.75 88888.00 2018-11-28 20:15:07.000 332 7864.17 987.86 53965.71 88888.00 2018-11-28 20:15:08.000 332 7864.13 987.82 53965.67 88888.00 2018-11-28 20:15:09.000 332 7864.07 987.79 53965.63 88888.00 2018-11-28 20:15:10.000 332 7864.02 987.74 53965.60 88888.00 2018-11-28 20:15:11.000 332 7863.96 987.70 53965.55 88888.00 2018-11-28 20:15:12.000 332 7863.92 987.66 53965.52 88888.00 2018-11-28 20:15:13.000 332 7863.87 987.63 53965.49 88888.00 2018-11-28 20:15:14.000 332 7863.82 987.59 53965.46 88888.00 2018-11-28 20:15:15.000 332 7863.78 987.55 53965.41 88888.00 2018-11-28 20:15:16.000 332 7863.72 987.51 53965.37 88888.00 2018-11-28 20:15:17.000 332 7863.67 987.47 53965.34 88888.00 2018-11-28 20:15:18.000 332 7863.62 987.43 53965.31 88888.00 2018-11-28 20:15:19.000 332 7863.57 987.38 53965.27 88888.00 2018-11-28 20:15:20.000 332 7863.52 987.33 53965.23 88888.00 2018-11-28 20:15:21.000 332 7863.47 987.29 53965.18 88888.00 2018-11-28 20:15:22.000 332 7863.40 987.24 53965.14 88888.00 2018-11-28 20:15:23.000 332 7863.37 987.21 53965.11 88888.00 2018-11-28 20:15:24.000 332 7863.33 987.17 53965.08 88888.00 2018-11-28 20:15:25.000 332 7863.27 987.12 53965.04 88888.00 2018-11-28 20:15:26.000 332 7863.22 987.09 53964.99 88888.00 2018-11-28 20:15:27.000 332 7863.18 987.06 53964.95 88888.00 2018-11-28 20:15:28.000 332 7863.13 987.02 53964.92 88888.00 2018-11-28 20:15:29.000 332 7863.08 986.97 53964.88 88888.00 2018-11-28 20:15:30.000 332 7863.04 986.94 53964.86 88888.00 2018-11-28 20:15:31.000 332 7863.01 986.91 53964.82 88888.00 2018-11-28 20:15:32.000 332 7862.97 986.88 53964.79 88888.00 2018-11-28 20:15:33.000 332 7862.92 986.84 53964.76 88888.00 2018-11-28 20:15:34.000 332 7862.90 986.81 53964.73 88888.00 2018-11-28 20:15:35.000 332 7862.86 986.78 53964.71 88888.00 2018-11-28 20:15:36.000 332 7862.82 986.75 53964.68 88888.00 2018-11-28 20:15:37.000 332 7862.79 986.73 53964.64 88888.00 2018-11-28 20:15:38.000 332 7862.76 986.71 53964.62 88888.00 2018-11-28 20:15:39.000 332 7862.72 986.68 53964.60 88888.00 2018-11-28 20:15:40.000 332 7862.69 986.64 53964.57 88888.00 2018-11-28 20:15:41.000 332 7862.67 986.61 53964.55 88888.00 2018-11-28 20:15:42.000 332 7862.64 986.61 53964.51 88888.00 2018-11-28 20:15:43.000 332 7862.61 986.60 53964.48 88888.00 2018-11-28 20:15:44.000 332 7862.59 986.59 53964.45 88888.00 2018-11-28 20:15:45.000 332 7862.56 986.58 53964.42 88888.00 2018-11-28 20:15:46.000 332 7862.53 986.56 53964.39 88888.00 2018-11-28 20:15:47.000 332 7862.51 986.53 53964.36 88888.00 2018-11-28 20:15:48.000 332 7862.49 986.52 53964.33 88888.00 2018-11-28 20:15:49.000 332 7862.45 986.50 53964.30 88888.00 2018-11-28 20:15:50.000 332 7862.43 986.49 53964.27 88888.00 2018-11-28 20:15:51.000 332 7862.39 986.48 53964.25 88888.00 2018-11-28 20:15:52.000 332 7862.36 986.47 53964.23 88888.00 2018-11-28 20:15:53.000 332 7862.33 986.46 53964.19 88888.00 2018-11-28 20:15:54.000 332 7862.30 986.44 53964.15 88888.00 2018-11-28 20:15:55.000 332 7862.28 986.42 53964.12 88888.00 2018-11-28 20:15:56.000 332 7862.25 986.40 53964.09 88888.00 2018-11-28 20:15:57.000 332 7862.23 986.40 53964.07 88888.00 2018-11-28 20:15:58.000 332 7862.19 986.39 53964.05 88888.00 2018-11-28 20:15:59.000 332 7862.16 986.38 53964.01 88888.00 2018-11-28 20:16:00.000 332 7862.13 986.37 53963.98 88888.00 2018-11-28 20:16:01.000 332 7862.09 986.35 53963.95 88888.00 2018-11-28 20:16:02.000 332 7862.06 986.33 53963.91 88888.00 2018-11-28 20:16:03.000 332 7862.04 986.32 53963.88 88888.00 2018-11-28 20:16:04.000 332 7862.02 986.32 53963.86 88888.00 2018-11-28 20:16:05.000 332 7861.99 986.31 53963.85 88888.00 2018-11-28 20:16:06.000 332 7861.97 986.27 53963.84 88888.00 2018-11-28 20:16:07.000 332 7861.94 986.25 53963.82 88888.00 2018-11-28 20:16:08.000 332 7861.92 986.23 53963.79 88888.00 2018-11-28 20:16:09.000 332 7861.90 986.20 53963.75 88888.00 2018-11-28 20:16:10.000 332 7861.87 986.17 53963.71 88888.00 2018-11-28 20:16:11.000 332 7861.83 986.16 53963.67 88888.00 2018-11-28 20:16:12.000 332 7861.80 986.14 53963.64 88888.00 2018-11-28 20:16:13.000 332 7861.77 986.12 53963.62 88888.00 2018-11-28 20:16:14.000 332 7861.73 986.09 53963.60 88888.00 2018-11-28 20:16:15.000 332 7861.70 986.08 53963.57 88888.00 2018-11-28 20:16:16.000 332 7861.66 986.07 53963.55 88888.00 2018-11-28 20:16:17.000 332 7861.63 986.04 53963.52 88888.00 2018-11-28 20:16:18.000 332 7861.60 986.01 53963.47 88888.00 2018-11-28 20:16:19.000 332 7861.56 985.98 53963.43 88888.00 2018-11-28 20:16:20.000 332 7861.50 985.96 53963.38 88888.00 2018-11-28 20:16:21.000 332 7861.46 985.94 53963.34 88888.00 2018-11-28 20:16:22.000 332 7861.43 985.92 53963.31 88888.00 2018-11-28 20:16:23.000 332 7861.39 985.90 53963.29 88888.00 2018-11-28 20:16:24.000 332 7861.35 985.89 53963.26 88888.00 2018-11-28 20:16:25.000 332 7861.31 985.87 53963.23 88888.00 2018-11-28 20:16:26.000 332 7861.28 985.83 53963.18 88888.00 2018-11-28 20:16:27.000 332 7861.23 985.81 53963.14 88888.00 2018-11-28 20:16:28.000 332 7861.18 985.79 53963.11 88888.00 2018-11-28 20:16:29.000 332 7861.15 985.78 53963.07 88888.00 2018-11-28 20:16:30.000 332 7861.12 985.77 53963.04 88888.00 2018-11-28 20:16:31.000 332 7861.08 985.75 53963.01 88888.00 2018-11-28 20:16:32.000 332 7861.04 985.71 53962.99 88888.00 2018-11-28 20:16:33.000 332 7860.99 985.68 53962.98 88888.00 2018-11-28 20:16:34.000 332 7860.96 985.67 53962.95 88888.00 2018-11-28 20:16:35.000 332 7860.94 985.65 53962.91 88888.00 2018-11-28 20:16:36.000 332 7860.91 985.62 53962.88 88888.00 2018-11-28 20:16:37.000 332 7860.86 985.60 53962.86 88888.00 2018-11-28 20:16:38.000 332 7860.83 985.59 53962.83 88888.00 2018-11-28 20:16:39.000 332 7860.81 985.57 53962.80 88888.00 2018-11-28 20:16:40.000 332 7860.79 985.54 53962.78 88888.00 2018-11-28 20:16:41.000 332 7860.75 985.53 53962.75 88888.00 2018-11-28 20:16:42.000 332 7860.72 985.52 53962.73 88888.00 2018-11-28 20:16:43.000 332 7860.71 985.50 53962.71 88888.00 2018-11-28 20:16:44.000 332 7860.68 985.48 53962.69 88888.00 2018-11-28 20:16:45.000 332 7860.65 985.45 53962.67 88888.00 2018-11-28 20:16:46.000 332 7860.63 985.43 53962.65 88888.00 2018-11-28 20:16:47.000 332 7860.61 985.41 53962.62 88888.00 2018-11-28 20:16:48.000 332 7860.60 985.40 53962.60 88888.00 2018-11-28 20:16:49.000 332 7860.58 985.38 53962.57 88888.00 2018-11-28 20:16:50.000 332 7860.55 985.35 53962.55 88888.00 2018-11-28 20:16:51.000 332 7860.53 985.35 53962.54 88888.00 2018-11-28 20:16:52.000 332 7860.51 985.36 53962.52 88888.00 2018-11-28 20:16:53.000 332 7860.50 985.35 53962.50 88888.00 2018-11-28 20:16:54.000 332 7860.49 985.33 53962.48 88888.00 2018-11-28 20:16:55.000 332 7860.47 985.33 53962.46 88888.00 2018-11-28 20:16:56.000 332 7860.46 985.32 53962.45 88888.00 2018-11-28 20:16:57.000 332 7860.45 985.31 53962.43 88888.00 2018-11-28 20:16:58.000 332 7860.44 985.32 53962.41 88888.00 2018-11-28 20:16:59.000 332 7860.41 985.33 53962.39 88888.00 2018-11-28 20:17:00.000 332 7860.39 985.34 53962.38 88888.00 2018-11-28 20:17:01.000 332 7860.38 985.34 53962.37 88888.00 2018-11-28 20:17:02.000 332 7860.37 985.34 53962.36 88888.00 2018-11-28 20:17:03.000 332 7860.36 985.35 53962.34 88888.00 2018-11-28 20:17:04.000 332 7860.36 985.38 53962.32 88888.00 2018-11-28 20:17:05.000 332 7860.36 985.40 53962.30 88888.00 2018-11-28 20:17:06.000 332 7860.35 985.42 53962.29 88888.00 2018-11-28 20:17:07.000 332 7860.33 985.44 53962.26 88888.00 2018-11-28 20:17:08.000 332 7860.32 985.46 53962.24 88888.00 2018-11-28 20:17:09.000 332 7860.32 985.48 53962.22 88888.00 2018-11-28 20:17:10.000 332 7860.33 985.50 53962.20 88888.00 2018-11-28 20:17:11.000 332 7860.32 985.52 53962.18 88888.00 2018-11-28 20:17:12.000 332 7860.31 985.55 53962.16 88888.00 2018-11-28 20:17:13.000 332 7860.31 985.59 53962.15 88888.00 2018-11-28 20:17:14.000 332 7860.31 985.63 53962.13 88888.00 2018-11-28 20:17:15.000 332 7860.30 985.67 53962.11 88888.00 2018-11-28 20:17:16.000 332 7860.29 985.70 53962.10 88888.00 2018-11-28 20:17:17.000 332 7860.30 985.73 53962.09 88888.00 2018-11-28 20:17:18.000 332 7860.31 985.76 53962.08 88888.00 2018-11-28 20:17:19.000 332 7860.30 985.81 53962.07 88888.00 2018-11-28 20:17:20.000 332 7860.30 985.86 53962.05 88888.00 2018-11-28 20:17:21.000 332 7860.32 985.89 53962.03 88888.00 2018-11-28 20:17:22.000 332 7860.32 985.93 53962.01 88888.00 2018-11-28 20:17:23.000 332 7860.31 985.95 53962.01 88888.00 2018-11-28 20:17:24.000 332 7860.32 985.97 53962.02 88888.00 2018-11-28 20:17:25.000 332 7860.34 986.02 53962.03 88888.00 2018-11-28 20:17:26.000 332 7860.33 986.06 53962.02 88888.00 2018-11-28 20:17:27.000 332 7860.31 986.08 53962.00 88888.00 2018-11-28 20:17:28.000 332 7860.32 986.12 53961.98 88888.00 2018-11-28 20:17:29.000 332 7860.34 986.17 53961.97 88888.00 2018-11-28 20:17:30.000 332 7860.35 986.21 53961.96 88888.00 2018-11-28 20:17:31.000 332 7860.34 986.24 53961.96 88888.00 2018-11-28 20:17:32.000 332 7860.34 986.29 53961.96 88888.00 2018-11-28 20:17:33.000 332 7860.36 986.34 53961.95 88888.00 2018-11-28 20:17:34.000 332 7860.38 986.36 53961.94 88888.00 2018-11-28 20:17:35.000 332 7860.38 986.37 53961.93 88888.00 2018-11-28 20:17:36.000 332 7860.36 986.40 53961.94 88888.00 2018-11-28 20:17:37.000 332 7860.37 986.44 53961.93 88888.00 2018-11-28 20:17:38.000 332 7860.38 986.47 53961.93 88888.00 2018-11-28 20:17:39.000 332 7860.39 986.50 53961.94 88888.00 2018-11-28 20:17:40.000 332 7860.39 986.52 53961.93 88888.00 2018-11-28 20:17:41.000 332 7860.40 986.55 53961.93 88888.00 2018-11-28 20:17:42.000 332 7860.39 986.57 53961.94 88888.00 2018-11-28 20:17:43.000 332 7860.38 986.57 53961.94 88888.00 2018-11-28 20:17:44.000 332 7860.38 986.58 53961.94 88888.00 2018-11-28 20:17:45.000 332 7860.38 986.59 53961.93 88888.00 2018-11-28 20:17:46.000 332 7860.38 986.61 53961.93 88888.00 2018-11-28 20:17:47.000 332 7860.38 986.64 53961.93 88888.00 2018-11-28 20:17:48.000 332 7860.38 986.65 53961.91 88888.00 2018-11-28 20:17:49.000 332 7860.37 986.66 53961.91 88888.00 2018-11-28 20:17:50.000 332 7860.36 986.69 53961.93 88888.00 2018-11-28 20:17:51.000 332 7860.38 986.72 53961.93 88888.00 2018-11-28 20:17:52.000 332 7860.39 986.73 53961.94 88888.00 2018-11-28 20:17:53.000 332 7860.39 986.75 53961.95 88888.00 2018-11-28 20:17:54.000 332 7860.37 986.78 53961.93 88888.00 2018-11-28 20:17:55.000 332 7860.37 986.80 53961.92 88888.00 2018-11-28 20:17:56.000 332 7860.38 986.83 53961.90 88888.00 2018-11-28 20:17:57.000 332 7860.38 986.86 53961.89 88888.00 2018-11-28 20:17:58.000 332 7860.37 986.87 53961.89 88888.00 2018-11-28 20:17:59.000 332 7860.36 986.90 53961.90 88888.00 2018-11-28 20:18:00.000 332 7860.35 986.93 53961.90 88888.00 2018-11-28 20:18:01.000 332 7860.35 986.95 53961.89 88888.00 2018-11-28 20:18:02.000 332 7860.34 986.97 53961.89 88888.00 2018-11-28 20:18:03.000 332 7860.32 986.98 53961.88 88888.00 2018-11-28 20:18:04.000 332 7860.30 987.00 53961.87 88888.00 2018-11-28 20:18:05.000 332 7860.30 987.02 53961.85 88888.00 2018-11-28 20:18:06.000 332 7860.29 987.02 53961.84 88888.00 2018-11-28 20:18:07.000 332 7860.27 987.03 53961.84 88888.00 2018-11-28 20:18:08.000 332 7860.25 987.05 53961.84 88888.00 2018-11-28 20:18:09.000 332 7860.25 987.07 53961.84 88888.00 2018-11-28 20:18:10.000 332 7860.25 987.09 53961.85 88888.00 2018-11-28 20:18:11.000 332 7860.23 987.10 53961.86 88888.00 2018-11-28 20:18:12.000 332 7860.21 987.10 53961.86 88888.00 2018-11-28 20:18:13.000 332 7860.19 987.11 53961.84 88888.00 2018-11-28 20:18:14.000 332 7860.19 987.13 53961.83 88888.00 2018-11-28 20:18:15.000 332 7860.18 987.13 53961.83 88888.00 2018-11-28 20:18:16.000 332 7860.17 987.13 53961.84 88888.00 2018-11-28 20:18:17.000 332 7860.18 987.14 53961.85 88888.00 2018-11-28 20:18:18.000 332 7860.17 987.17 53961.86 88888.00 2018-11-28 20:18:19.000 332 7860.17 987.19 53961.88 88888.00 2018-11-28 20:18:20.000 332 7860.17 987.19 53961.88 88888.00 2018-11-28 20:18:21.000 332 7860.16 987.17 53961.88 88888.00 2018-11-28 20:18:22.000 332 7860.17 987.18 53961.89 88888.00 2018-11-28 20:18:23.000 332 7860.16 987.19 53961.90 88888.00 2018-11-28 20:18:24.000 332 7860.16 987.20 53961.91 88888.00 2018-11-28 20:18:25.000 332 7860.18 987.21 53961.93 88888.00 2018-11-28 20:18:26.000 332 7860.20 987.22 53961.94 88888.00 2018-11-28 20:18:27.000 332 7860.22 987.22 53961.96 88888.00 2018-11-28 20:18:28.000 332 7860.25 987.24 53961.98 88888.00 2018-11-28 20:18:29.000 332 7860.27 987.26 53962.01 88888.00 2018-11-28 20:18:30.000 332 7860.28 987.27 53962.02 88888.00 2018-11-28 20:18:31.000 332 7860.29 987.28 53962.04 88888.00 2018-11-28 20:18:32.000 332 7860.31 987.30 53962.06 88888.00 2018-11-28 20:18:33.000 332 7860.33 987.31 53962.07 88888.00 2018-11-28 20:18:34.000 332 7860.36 987.32 53962.09 88888.00 2018-11-28 20:18:35.000 332 7860.37 987.33 53962.10 88888.00 2018-11-28 20:18:36.000 332 7860.38 987.36 53962.13 88888.00 2018-11-28 20:18:37.000 332 7860.39 987.38 53962.16 88888.00 2018-11-28 20:18:38.000 332 7860.39 987.40 53962.18 88888.00 2018-11-28 20:18:39.000 332 7860.39 987.43 53962.18 88888.00 2018-11-28 20:18:40.000 332 7860.39 987.46 53962.19 88888.00 2018-11-28 20:18:41.000 332 7860.41 987.47 53962.22 88888.00 2018-11-28 20:18:42.000 332 7860.44 987.48 53962.24 88888.00 2018-11-28 20:18:43.000 332 7860.47 987.49 53962.25 88888.00 2018-11-28 20:18:44.000 332 7860.49 987.53 53962.27 88888.00 2018-11-28 20:18:45.000 332 7860.51 987.55 53962.31 88888.00 2018-11-28 20:18:46.000 332 7860.53 987.55 53962.35 88888.00 2018-11-28 20:18:47.000 332 7860.56 987.57 53962.37 88888.00 2018-11-28 20:18:48.000 332 7860.58 987.60 53962.39 88888.00 2018-11-28 20:18:49.000 332 7860.61 987.63 53962.42 88888.00 2018-11-28 20:18:50.000 332 7860.65 987.66 53962.45 88888.00 2018-11-28 20:18:51.000 332 7860.68 987.68 53962.48 88888.00 2018-11-28 20:18:52.000 332 7860.70 987.70 53962.50 88888.00 2018-11-28 20:18:53.000 332 7860.73 987.73 53962.51 88888.00 2018-11-28 20:18:54.000 332 7860.76 987.77 53962.54 88888.00 2018-11-28 20:18:55.000 332 7860.80 987.82 53962.56 88888.00 2018-11-28 20:18:56.000 332 7860.83 987.86 53962.60 88888.00 2018-11-28 20:18:57.000 332 7860.87 987.88 53962.63 88888.00 2018-11-28 20:18:58.000 332 7860.90 987.93 53962.64 88888.00 2018-11-28 20:18:59.000 332 7860.93 987.99 53962.66 88888.00 2018-11-28 20:19:00.000 332 7860.97 988.03 53962.69 88888.00 2018-11-28 20:19:01.000 332 7861.00 988.07 53962.72 88888.00 2018-11-28 20:19:02.000 332 7861.02 988.12 53962.74 88888.00 2018-11-28 20:19:03.000 332 7861.05 988.18 53962.76 88888.00 2018-11-28 20:19:04.000 332 7861.09 988.22 53962.79 88888.00 2018-11-28 20:19:05.000 332 7861.12 988.27 53962.80 88888.00 2018-11-28 20:19:06.000 332 7861.14 988.32 53962.82 88888.00 2018-11-28 20:19:07.000 332 7861.17 988.38 53962.86 88888.00 2018-11-28 20:19:08.000 332 7861.21 988.44 53962.88 88888.00 2018-11-28 20:19:09.000 332 7861.24 988.50 53962.90 88888.00 2018-11-28 20:19:10.000 332 7861.26 988.57 53962.93 88888.00 2018-11-28 20:19:11.000 332 7861.29 988.64 53962.96 88888.00 2018-11-28 20:19:12.000 332 7861.33 988.69 53962.98 88888.00 2018-11-28 20:19:13.000 332 7861.37 988.73 53963.01 88888.00 2018-11-28 20:19:14.000 332 7861.39 988.80 53963.03 88888.00 2018-11-28 20:19:15.000 332 7861.42 988.87 53963.04 88888.00 2018-11-28 20:19:16.000 332 7861.46 988.93 53963.06 88888.00 2018-11-28 20:19:17.000 332 7861.50 988.97 53963.08 88888.00 2018-11-28 20:19:18.000 332 7861.54 989.03 53963.11 88888.00 2018-11-28 20:19:19.000 332 7861.57 989.09 53963.15 88888.00 2018-11-28 20:19:20.000 332 7861.61 989.15 53963.19 88888.00 2018-11-28 20:19:21.000 332 7861.66 989.21 53963.22 88888.00 2018-11-28 20:19:22.000 332 7861.68 989.27 53963.25 88888.00 2018-11-28 20:19:23.000 332 7861.71 989.33 53963.28 88888.00 2018-11-28 20:19:24.000 332 7861.75 989.39 53963.30 88888.00 2018-11-28 20:19:25.000 332 7861.81 989.45 53963.34 88888.00 2018-11-28 20:19:26.000 332 7861.85 989.51 53963.38 88888.00 2018-11-28 20:19:27.000 332 7861.87 989.56 53963.41 88888.00 2018-11-28 20:19:28.000 332 7861.91 989.61 53963.43 88888.00 2018-11-28 20:19:29.000 332 7861.96 989.67 53963.47 88888.00 2018-11-28 20:19:30.000 332 7861.99 989.72 53963.52 88888.00 2018-11-28 20:19:31.000 332 7862.03 989.77 53963.55 88888.00 2018-11-28 20:19:32.000 332 7862.08 989.82 53963.58 88888.00 2018-11-28 20:19:33.000 332 7862.13 989.89 53963.62 88888.00 2018-11-28 20:19:34.000 332 7862.18 989.96 53963.66 88888.00 2018-11-28 20:19:35.000 332 7862.23 990.01 53963.70 88888.00 2018-11-28 20:19:36.000 332 7862.28 990.05 53963.74 88888.00 2018-11-28 20:19:37.000 332 7862.33 990.12 53963.79 88888.00 2018-11-28 20:19:38.000 332 7862.38 990.17 53963.82 88888.00 2018-11-28 20:19:39.000 332 7862.42 990.21 53963.87 88888.00 2018-11-28 20:19:40.000 332 7862.47 990.26 53963.92 88888.00 2018-11-28 20:19:41.000 332 7862.51 990.32 53963.97 88888.00 2018-11-28 20:19:42.000 332 7862.56 990.37 53964.01 88888.00 2018-11-28 20:19:43.000 332 7862.63 990.41 53964.06 88888.00 2018-11-28 20:19:44.000 332 7862.69 990.45 53964.11 88888.00 2018-11-28 20:19:45.000 332 7862.75 990.50 53964.18 88888.00 2018-11-28 20:19:46.000 332 7862.81 990.55 53964.24 88888.00 2018-11-28 20:19:47.000 332 7862.87 990.58 53964.29 88888.00 2018-11-28 20:19:48.000 332 7862.94 990.62 53964.34 88888.00 2018-11-28 20:19:49.000 332 7863.00 990.68 53964.39 88888.00 2018-11-28 20:19:50.000 332 7863.07 990.72 53964.45 88888.00 2018-11-28 20:19:51.000 332 7863.14 990.75 53964.51 88888.00 2018-11-28 20:19:52.000 332 7863.21 990.79 53964.57 88888.00 2018-11-28 20:19:53.000 332 7863.28 990.82 53964.63 88888.00 2018-11-28 20:19:54.000 332 7863.35 990.86 53964.69 88888.00 2018-11-28 20:19:55.000 332 7863.43 990.90 53964.75 88888.00 2018-11-28 20:19:56.000 332 7863.50 990.95 53964.82 88888.00 2018-11-28 20:19:57.000 332 7863.57 990.99 53964.88 88888.00 2018-11-28 20:19:58.000 332 7863.64 991.02 53964.94 88888.00 2018-11-28 20:19:59.000 332 7863.71 991.06 53965.01 88888.00 2018-11-28 20:20:00.000 332 7863.79 991.10 53965.07 88888.00 2018-11-28 20:20:01.000 332 7863.85 991.12 53965.13 88888.00 2018-11-28 20:20:02.000 332 7863.92 991.14 53965.19 88888.00 2018-11-28 20:20:03.000 332 7863.99 991.17 53965.25 88888.00 2018-11-28 20:20:04.000 332 7864.06 991.19 53965.31 88888.00 2018-11-28 20:20:05.000 332 7864.12 991.21 53965.37 88888.00 2018-11-28 20:20:06.000 332 7864.19 991.22 53965.43 88888.00 2018-11-28 20:20:07.000 332 7864.26 991.25 53965.49 88888.00 2018-11-28 20:20:08.000 332 7864.32 991.26 53965.56 88888.00 2018-11-28 20:20:09.000 332 7864.38 991.25 53965.63 88888.00 2018-11-28 20:20:10.000 332 7864.44 991.25 53965.70 88888.00 2018-11-28 20:20:11.000 332 7864.50 991.26 53965.75 88888.00 2018-11-28 20:20:12.000 332 7864.57 991.27 53965.81 88888.00 2018-11-28 20:20:13.000 332 7864.63 991.28 53965.86 88888.00 2018-11-28 20:20:14.000 332 7864.68 991.27 53965.89 88888.00 2018-11-28 20:20:15.000 332 7864.73 991.25 53965.95 88888.00 2018-11-28 20:20:16.000 332 7864.78 991.25 53966.02 88888.00 2018-11-28 20:20:17.000 332 7864.83 991.26 53966.09 88888.00 2018-11-28 20:20:18.000 332 7864.89 991.26 53966.15 88888.00 2018-11-28 20:20:19.000 332 7864.95 991.26 53966.19 88888.00 2018-11-28 20:20:20.000 332 7864.99 991.25 53966.23 88888.00 2018-11-28 20:20:21.000 332 7865.03 991.25 53966.28 88888.00 2018-11-28 20:20:22.000 332 7865.07 991.25 53966.31 88888.00 2018-11-28 20:20:23.000 332 7865.11 991.24 53966.36 88888.00 2018-11-28 20:20:24.000 332 7865.14 991.24 53966.41 88888.00 2018-11-28 20:20:25.000 332 7865.18 991.23 53966.46 88888.00 2018-11-28 20:20:26.000 332 7865.22 991.21 53966.49 88888.00 2018-11-28 20:20:27.000 332 7865.23 991.21 53966.52 88888.00 2018-11-28 20:20:28.000 332 7865.26 991.22 53966.56 88888.00 2018-11-28 20:20:29.000 332 7865.30 991.20 53966.60 88888.00 2018-11-28 20:20:30.000 332 7865.33 991.18 53966.64 88888.00 2018-11-28 20:20:31.000 332 7865.35 991.18 53966.67 88888.00 2018-11-28 20:20:32.000 332 7865.36 991.15 53966.70 88888.00 2018-11-28 20:20:33.000 332 7865.37 991.10 53966.74 88888.00 2018-11-28 20:20:34.000 332 7865.38 991.08 53966.76 88888.00 2018-11-28 20:20:35.000 332 7865.40 991.08 53966.79 88888.00 2018-11-28 20:20:36.000 332 7865.42 991.05 53966.82 88888.00 2018-11-28 20:20:37.000 332 7865.42 991.04 53966.84 88888.00 2018-11-28 20:20:38.000 332 7865.43 991.02 53966.87 88888.00 2018-11-28 20:20:39.000 332 7865.44 990.99 53966.89 88888.00 2018-11-28 20:20:40.000 332 7865.45 990.97 53966.92 88888.00 2018-11-28 20:20:41.000 332 7865.47 990.97 53966.94 88888.00 2018-11-28 20:20:42.000 332 7865.46 990.94 53966.94 88888.00 2018-11-28 20:20:43.000 332 7865.46 990.90 53966.96 88888.00 2018-11-28 20:20:44.000 332 7865.45 990.88 53967.00 88888.00 2018-11-28 20:20:45.000 332 7865.46 990.86 53967.02 88888.00 2018-11-28 20:20:46.000 332 7865.47 990.84 53967.03 88888.00 2018-11-28 20:20:47.000 332 7865.46 990.81 53967.05 88888.00 2018-11-28 20:20:48.000 332 7865.44 990.78 53967.05 88888.00 2018-11-28 20:20:49.000 332 7865.42 990.76 53967.06 88888.00 2018-11-28 20:20:50.000 332 7865.42 990.76 53967.07 88888.00 2018-11-28 20:20:51.000 332 7865.43 990.74 53967.07 88888.00 2018-11-28 20:20:52.000 332 7865.41 990.71 53967.09 88888.00 2018-11-28 20:20:53.000 332 7865.40 990.69 53967.12 88888.00 2018-11-28 20:20:54.000 332 7865.42 990.69 53967.15 88888.00 2018-11-28 20:20:55.000 332 7865.42 990.69 53967.16 88888.00 2018-11-28 20:20:56.000 332 7865.40 990.68 53967.17 88888.00 2018-11-28 20:20:57.000 332 7865.40 990.67 53967.17 88888.00 2018-11-28 20:20:58.000 332 7865.41 990.66 53967.17 88888.00 2018-11-28 20:20:59.000 332 7865.42 990.65 53967.18 88888.00 2018-11-28 20:21:00.000 332 7865.43 990.67 53967.21 88888.00 2018-11-28 20:21:01.000 332 7865.43 990.68 53967.24 88888.00 2018-11-28 20:21:02.000 332 7865.42 990.66 53967.25 88888.00 2018-11-28 20:21:03.000 332 7865.43 990.67 53967.28 88888.00 2018-11-28 20:21:04.000 332 7865.45 990.69 53967.31 88888.00 2018-11-28 20:21:05.000 332 7865.47 990.69 53967.32 88888.00 2018-11-28 20:21:06.000 332 7865.48 990.68 53967.35 88888.00 2018-11-28 20:21:07.000 332 7865.50 990.69 53967.36 88888.00 2018-11-28 20:21:08.000 332 7865.51 990.71 53967.36 88888.00 2018-11-28 20:21:09.000 332 7865.55 990.74 53967.39 88888.00 2018-11-28 20:21:10.000 332 7865.58 990.74 53967.41 88888.00 2018-11-28 20:21:11.000 332 7865.59 990.73 53967.44 88888.00 2018-11-28 20:21:12.000 332 7865.60 990.74 53967.46 88888.00 2018-11-28 20:21:13.000 332 7865.63 990.76 53967.49 88888.00 2018-11-28 20:21:14.000 332 7865.65 990.77 53967.50 88888.00 2018-11-28 20:21:15.000 332 7865.65 990.78 53967.52 88888.00 2018-11-28 20:21:16.000 332 7865.66 990.78 53967.54 88888.00 2018-11-28 20:21:17.000 332 7865.69 990.79 53967.54 88888.00 2018-11-28 20:21:18.000 332 7865.72 990.80 53967.56 88888.00 2018-11-28 20:21:19.000 332 7865.73 990.81 53967.59 88888.00 2018-11-28 20:21:20.000 332 7865.75 990.81 53967.62 88888.00 2018-11-28 20:21:21.000 332 7865.77 990.83 53967.64 88888.00 2018-11-28 20:21:22.000 332 7865.79 990.86 53967.65 88888.00 2018-11-28 20:21:23.000 332 7865.80 990.87 53967.66 88888.00 2018-11-28 20:21:24.000 332 7865.81 990.89 53967.68 88888.00 2018-11-28 20:21:25.000 332 7865.82 990.92 53967.68 88888.00 2018-11-28 20:21:26.000 332 7865.83 990.94 53967.68 88888.00 2018-11-28 20:21:27.000 332 7865.85 990.95 53967.70 88888.00 2018-11-28 20:21:28.000 332 7865.87 990.99 53967.72 88888.00 2018-11-28 20:21:29.000 332 7865.88 991.02 53967.74 88888.00 2018-11-28 20:21:30.000 332 7865.90 991.04 53967.75 88888.00 2018-11-28 20:21:31.000 332 7865.92 991.07 53967.77 88888.00 2018-11-28 20:21:32.000 332 7865.95 991.09 53967.78 88888.00 2018-11-28 20:21:33.000 332 7865.97 991.12 53967.79 88888.00 2018-11-28 20:21:34.000 332 7865.99 991.14 53967.81 88888.00 2018-11-28 20:21:35.000 332 7866.02 991.17 53967.83 88888.00 2018-11-28 20:21:36.000 332 7866.04 991.20 53967.84 88888.00 2018-11-28 20:21:37.000 332 7866.06 991.21 53967.86 88888.00 2018-11-28 20:21:38.000 332 7866.08 991.22 53967.87 88888.00 2018-11-28 20:21:39.000 332 7866.11 991.25 53967.88 88888.00 2018-11-28 20:21:40.000 332 7866.13 991.27 53967.90 88888.00 2018-11-28 20:21:41.000 332 7866.16 991.31 53967.93 88888.00 2018-11-28 20:21:42.000 332 7866.20 991.32 53967.95 88888.00 2018-11-28 20:21:43.000 332 7866.22 991.33 53967.96 88888.00 2018-11-28 20:21:44.000 332 7866.23 991.34 53967.99 88888.00 2018-11-28 20:21:45.000 332 7866.25 991.36 53968.02 88888.00 2018-11-28 20:21:46.000 332 7866.29 991.38 53968.04 88888.00 2018-11-28 20:21:47.000 332 7866.32 991.39 53968.06 88888.00 2018-11-28 20:21:48.000 332 7866.34 991.40 53968.07 88888.00 2018-11-28 20:21:49.000 332 7866.37 991.42 53968.09 88888.00 2018-11-28 20:21:50.000 332 7866.40 991.43 53968.11 88888.00 2018-11-28 20:21:51.000 332 7866.42 991.41 53968.12 88888.00 2018-11-28 20:21:52.000 332 7866.45 991.42 53968.14 88888.00 2018-11-28 20:21:53.000 332 7866.47 991.44 53968.15 88888.00 2018-11-28 20:21:54.000 332 7866.50 991.44 53968.16 88888.00 2018-11-28 20:21:55.000 332 7866.53 991.44 53968.18 88888.00 2018-11-28 20:21:56.000 332 7866.54 991.45 53968.19 88888.00 2018-11-28 20:21:57.000 332 7866.54 991.46 53968.20 88888.00 2018-11-28 20:21:58.000 332 7866.56 991.46 53968.20 88888.00 2018-11-28 20:21:59.000 332 7866.58 991.45 53968.21 88888.00 2018-11-28 20:22:00.000 332 7866.59 991.43 53968.23 88888.00 2018-11-28 20:22:01.000 332 7866.60 991.42 53968.23 88888.00 2018-11-28 20:22:02.000 332 7866.60 991.41 53968.23 88888.00 2018-11-28 20:22:03.000 332 7866.62 991.41 53968.23 88888.00 2018-11-28 20:22:04.000 332 7866.62 991.39 53968.24 88888.00 2018-11-28 20:22:05.000 332 7866.61 991.37 53968.24 88888.00 2018-11-28 20:22:06.000 332 7866.61 991.36 53968.25 88888.00 2018-11-28 20:22:07.000 332 7866.60 991.35 53968.23 88888.00 2018-11-28 20:22:08.000 332 7866.58 991.34 53968.20 88888.00 2018-11-28 20:22:09.000 332 7866.57 991.34 53968.20 88888.00 2018-11-28 20:22:10.000 332 7866.56 991.34 53968.20 88888.00 2018-11-28 20:22:11.000 332 7866.55 991.34 53968.19 88888.00 2018-11-28 20:22:12.000 332 7866.53 991.34 53968.20 88888.00 2018-11-28 20:22:13.000 332 7866.51 991.34 53968.20 88888.00 2018-11-28 20:22:14.000 332 7866.50 991.35 53968.17 88888.00 2018-11-28 20:22:15.000 332 7866.48 991.35 53968.14 88888.00 2018-11-28 20:22:16.000 332 7866.45 991.35 53968.12 88888.00 2018-11-28 20:22:17.000 332 7866.43 991.33 53968.11 88888.00 2018-11-28 20:22:18.000 332 7866.41 991.34 53968.09 88888.00 2018-11-28 20:22:19.000 332 7866.39 991.36 53968.07 88888.00 2018-11-28 20:22:20.000 332 7866.38 991.36 53968.07 88888.00 2018-11-28 20:22:21.000 332 7866.35 991.37 53968.06 88888.00 2018-11-28 20:22:22.000 332 7866.32 991.38 53968.04 88888.00 2018-11-28 20:22:23.000 332 7866.30 991.41 53968.01 88888.00 2018-11-28 20:22:24.000 332 7866.28 991.42 53967.98 88888.00 2018-11-28 20:22:25.000 332 7866.25 991.43 53967.95 88888.00 2018-11-28 20:22:26.000 332 7866.23 991.44 53967.94 88888.00 2018-11-28 20:22:27.000 332 7866.21 991.45 53967.93 88888.00 2018-11-28 20:22:28.000 332 7866.20 991.46 53967.91 88888.00 2018-11-28 20:22:29.000 332 7866.18 991.47 53967.89 88888.00 2018-11-28 20:22:30.000 332 7866.16 991.48 53967.89 88888.00 2018-11-28 20:22:31.000 332 7866.14 991.50 53967.89 88888.00 2018-11-28 20:22:32.000 332 7866.12 991.51 53967.88 88888.00 2018-11-28 20:22:33.000 332 7866.10 991.50 53967.84 88888.00 2018-11-28 20:22:34.000 332 7866.08 991.50 53967.81 88888.00 2018-11-28 20:22:35.000 332 7866.06 991.53 53967.79 88888.00 2018-11-28 20:22:36.000 332 7866.04 991.55 53967.77 88888.00 2018-11-28 20:22:37.000 332 7866.02 991.57 53967.78 88888.00 2018-11-28 20:22:38.000 332 7866.00 991.57 53967.77 88888.00 2018-11-28 20:22:39.000 332 7865.99 991.57 53967.77 88888.00 2018-11-28 20:22:40.000 332 7865.97 991.59 53967.77 88888.00 2018-11-28 20:22:41.000 332 7865.96 991.61 53967.75 88888.00 2018-11-28 20:22:42.000 332 7865.94 991.60 53967.73 88888.00 2018-11-28 20:22:43.000 332 7865.92 991.59 53967.71 88888.00 2018-11-28 20:22:44.000 332 7865.91 991.58 53967.70 88888.00 2018-11-28 20:22:45.000 332 7865.89 991.56 53967.68 88888.00 2018-11-28 20:22:46.000 332 7865.87 991.55 53967.67 88888.00 2018-11-28 20:22:47.000 332 7865.86 991.55 53967.66 88888.00 2018-11-28 20:22:48.000 332 7865.85 991.56 53967.66 88888.00 2018-11-28 20:22:49.000 332 7865.84 991.55 53967.66 88888.00 2018-11-28 20:22:50.000 332 7865.82 991.53 53967.66 88888.00 2018-11-28 20:22:51.000 332 7865.79 991.51 53967.65 88888.00 2018-11-28 20:22:52.000 332 7865.76 991.49 53967.63 88888.00 2018-11-28 20:22:53.000 332 7865.74 991.48 53967.62 88888.00 2018-11-28 20:22:54.000 332 7865.73 991.48 53967.62 88888.00 2018-11-28 20:22:55.000 332 7865.73 991.48 53967.62 88888.00 2018-11-28 20:22:56.000 332 7865.72 991.47 53967.61 88888.00 2018-11-28 20:22:57.000 332 7865.69 991.44 53967.59 88888.00 2018-11-28 20:22:58.000 332 7865.65 991.41 53967.56 88888.00 2018-11-28 20:22:59.000 332 7865.62 991.39 53967.54 88888.00 2018-11-28 20:23:00.000 332 7865.59 991.37 53967.54 88888.00 2018-11-28 20:23:01.000 332 7865.56 991.35 53967.53 88888.00 2018-11-28 20:23:02.000 332 7865.54 991.33 53967.51 88888.00 2018-11-28 20:23:03.000 332 7865.52 991.29 53967.48 88888.00 2018-11-28 20:23:04.000 332 7865.48 991.26 53967.47 88888.00 2018-11-28 20:23:05.000 332 7865.45 991.23 53967.45 88888.00 2018-11-28 20:23:06.000 332 7865.43 991.20 53967.44 88888.00 2018-11-28 20:23:07.000 332 7865.40 991.17 53967.43 88888.00 2018-11-28 20:23:08.000 332 7865.37 991.16 53967.41 88888.00 2018-11-28 20:23:09.000 332 7865.35 991.14 53967.39 88888.00 2018-11-28 20:23:10.000 332 7865.33 991.12 53967.38 88888.00 2018-11-28 20:23:11.000 332 7865.30 991.10 53967.36 88888.00 2018-11-28 20:23:12.000 332 7865.26 991.07 53967.36 88888.00 2018-11-28 20:23:13.000 332 7865.23 991.05 53967.35 88888.00 2018-11-28 20:23:14.000 332 7865.22 991.03 53967.33 88888.00 2018-11-28 20:23:15.000 332 7865.21 990.99 53967.32 88888.00 2018-11-28 20:23:16.000 332 7865.17 990.96 53967.30 88888.00 2018-11-28 20:23:17.000 332 7865.14 990.94 53967.27 88888.00 2018-11-28 20:23:18.000 332 7865.11 990.93 53967.26 88888.00 2018-11-28 20:23:19.000 332 7865.08 990.91 53967.25 88888.00 2018-11-28 20:23:20.000 332 7865.07 990.88 53967.23 88888.00 2018-11-28 20:23:21.000 332 7865.04 990.85 53967.21 88888.00 2018-11-28 20:23:22.000 332 7865.00 990.81 53967.20 88888.00 2018-11-28 20:23:23.000 332 7864.99 990.78 53967.20 88888.00 2018-11-28 20:23:24.000 332 7864.97 990.75 53967.20 88888.00 2018-11-28 20:23:25.000 332 7864.96 990.71 53967.17 88888.00 2018-11-28 20:23:26.000 332 7864.93 990.68 53967.15 88888.00 2018-11-28 20:23:27.000 332 7864.88 990.65 53967.14 88888.00 2018-11-28 20:23:28.000 332 7864.86 990.61 53967.13 88888.00 2018-11-28 20:23:29.000 332 7864.84 990.58 53967.12 88888.00 2018-11-28 20:23:30.000 332 7864.82 990.55 53967.11 88888.00 2018-11-28 20:23:31.000 332 7864.80 990.51 53967.09 88888.00 2018-11-28 20:23:32.000 332 7864.78 990.48 53967.07 88888.00 2018-11-28 20:23:33.000 332 7864.77 990.46 53967.06 88888.00 2018-11-28 20:23:34.000 332 7864.75 990.44 53967.05 88888.00 2018-11-28 20:23:35.000 332 7864.72 990.39 53967.04 88888.00 2018-11-28 20:23:36.000 332 7864.69 990.35 53967.03 88888.00 2018-11-28 20:23:37.000 332 7864.67 990.32 53967.03 88888.00 2018-11-28 20:23:38.000 332 7864.65 990.29 53967.03 88888.00 2018-11-28 20:23:39.000 332 7864.63 990.25 53967.01 88888.00 2018-11-28 20:23:40.000 332 7864.61 990.21 53967.01 88888.00 2018-11-28 20:23:41.000 332 7864.59 990.18 53966.99 88888.00 2018-11-28 20:23:42.000 332 7864.57 990.14 53966.96 88888.00 2018-11-28 20:23:43.000 332 7864.55 990.11 53966.95 88888.00 2018-11-28 20:23:44.000 332 7864.52 990.08 53966.93 88888.00 2018-11-28 20:23:45.000 332 7864.50 990.05 53966.91 88888.00 2018-11-28 20:23:46.000 332 7864.48 990.00 53966.89 88888.00 2018-11-28 20:23:47.000 332 7864.46 989.95 53966.88 88888.00 2018-11-28 20:23:48.000 332 7864.44 989.92 53966.86 88888.00 2018-11-28 20:23:49.000 332 7864.41 989.90 53966.84 88888.00 2018-11-28 20:23:50.000 332 7864.39 989.86 53966.82 88888.00 2018-11-28 20:23:51.000 332 7864.36 989.83 53966.80 88888.00 2018-11-28 20:23:52.000 332 7864.33 989.81 53966.77 88888.00 2018-11-28 20:23:53.000 332 7864.30 989.79 53966.75 88888.00 2018-11-28 20:23:54.000 332 7864.27 989.76 53966.73 88888.00 2018-11-28 20:23:55.000 332 7864.26 989.73 53966.72 88888.00 2018-11-28 20:23:56.000 332 7864.24 989.70 53966.71 88888.00 2018-11-28 20:23:57.000 332 7864.21 989.67 53966.69 88888.00 2018-11-28 20:23:58.000 332 7864.19 989.64 53966.68 88888.00 2018-11-28 20:23:59.000 332 7864.17 989.62 53966.66 88888.00 2018-11-28 20:24:00.000 332 7864.14 989.60 53966.63 88888.00 2018-11-28 20:24:01.000 332 7864.12 989.57 53966.61 88888.00 2018-11-28 20:24:02.000 332 7864.11 989.56 53966.59 88888.00 2018-11-28 20:24:03.000 332 7864.09 989.53 53966.57 88888.00 2018-11-28 20:24:04.000 332 7864.07 989.49 53966.56 88888.00 2018-11-28 20:24:05.000 332 7864.05 989.47 53966.54 88888.00 2018-11-28 20:24:06.000 332 7864.04 989.44 53966.53 88888.00 2018-11-28 20:24:07.000 332 7864.03 989.41 53966.51 88888.00 2018-11-28 20:24:08.000 332 7864.01 989.39 53966.50 88888.00 2018-11-28 20:24:09.000 332 7864.01 989.38 53966.50 88888.00 2018-11-28 20:24:10.000 332 7864.00 989.35 53966.49 88888.00 2018-11-28 20:24:11.000 332 7863.98 989.33 53966.48 88888.00 2018-11-28 20:24:12.000 332 7863.97 989.30 53966.48 88888.00 2018-11-28 20:24:13.000 332 7863.95 989.28 53966.46 88888.00 2018-11-28 20:24:14.000 332 7863.94 989.26 53966.43 88888.00 2018-11-28 20:24:15.000 332 7863.93 989.23 53966.42 88888.00 2018-11-28 20:24:16.000 332 7863.92 989.20 53966.41 88888.00 2018-11-28 20:24:17.000 332 7863.90 989.19 53966.39 88888.00 2018-11-28 20:24:18.000 332 7863.88 989.17 53966.38 88888.00 2018-11-28 20:24:19.000 332 7863.88 989.13 53966.38 88888.00 2018-11-28 20:24:20.000 332 7863.87 989.11 53966.37 88888.00 2018-11-28 20:24:21.000 332 7863.87 989.10 53966.37 88888.00 2018-11-28 20:24:22.000 332 7863.86 989.09 53966.36 88888.00 2018-11-28 20:24:23.000 332 7863.85 989.06 53966.35 88888.00 2018-11-28 20:24:24.000 332 7863.83 989.03 53966.33 88888.00 2018-11-28 20:24:25.000 332 7863.83 989.01 53966.32 88888.00 2018-11-28 20:24:26.000 332 7863.83 988.99 53966.31 88888.00 2018-11-28 20:24:27.000 332 7863.83 988.98 53966.30 88888.00 2018-11-28 20:24:28.000 332 7863.82 988.97 53966.30 88888.00 2018-11-28 20:24:29.000 332 7863.81 988.96 53966.30 88888.00 2018-11-28 20:24:30.000 332 7863.81 988.94 53966.29 88888.00 2018-11-28 20:24:31.000 332 7863.81 988.92 53966.27 88888.00 2018-11-28 20:24:32.000 332 7863.80 988.92 53966.26 88888.00 2018-11-28 20:24:33.000 332 7863.79 988.93 53966.25 88888.00 2018-11-28 20:24:34.000 332 7863.77 988.93 53966.23 88888.00 2018-11-28 20:24:35.000 332 7863.77 988.92 53966.23 88888.00 2018-11-28 20:24:36.000 332 7863.77 988.91 53966.23 88888.00 2018-11-28 20:24:37.000 332 7863.76 988.90 53966.22 88888.00 2018-11-28 20:24:38.000 332 7863.75 988.89 53966.21 88888.00 2018-11-28 20:24:39.000 332 7863.75 988.88 53966.18 88888.00 2018-11-28 20:24:40.000 332 7863.75 988.86 53966.17 88888.00 2018-11-28 20:24:41.000 332 7863.74 988.87 53966.16 88888.00 2018-11-28 20:24:42.000 332 7863.73 988.89 53966.14 88888.00 2018-11-28 20:24:43.000 332 7863.73 988.88 53966.14 88888.00 2018-11-28 20:24:44.000 332 7863.71 988.87 53966.14 88888.00 2018-11-28 20:24:45.000 332 7863.70 988.88 53966.14 88888.00 2018-11-28 20:24:46.000 332 7863.70 988.89 53966.13 88888.00 2018-11-28 20:24:47.000 332 7863.70 988.88 53966.12 88888.00 2018-11-28 20:24:48.000 332 7863.68 988.87 53966.11 88888.00 2018-11-28 20:24:49.000 332 7863.69 988.88 53966.09 88888.00 2018-11-28 20:24:50.000 332 7863.69 988.88 53966.08 88888.00 2018-11-28 20:24:51.000 332 7863.67 988.85 53966.06 88888.00 2018-11-28 20:24:52.000 332 7863.67 988.85 53966.05 88888.00 2018-11-28 20:24:53.000 332 7863.68 988.86 53966.04 88888.00 2018-11-28 20:24:54.000 332 7863.67 988.86 53966.00 88888.00 2018-11-28 20:24:55.000 332 7863.65 988.84 53965.96 88888.00 2018-11-28 20:24:56.000 332 7863.65 988.82 53965.95 88888.00 2018-11-28 20:24:57.000 332 7863.65 988.82 53965.95 88888.00 2018-11-28 20:24:58.000 332 7863.65 988.84 53965.94 88888.00 2018-11-28 20:24:59.000 332 7863.65 988.84 53965.93 88888.00 2018-11-28 20:25:00.000 332 7863.65 988.82 53965.93 88888.00 2018-11-28 20:25:01.000 332 7863.66 988.81 53965.93 88888.00 2018-11-28 20:25:02.000 332 7863.66 988.81 53965.94 88888.00 2018-11-28 20:25:03.000 332 7863.65 988.79 53965.95 88888.00 2018-11-28 20:25:04.000 332 7863.65 988.78 53965.95 88888.00 2018-11-28 20:25:05.000 332 7863.66 988.76 53965.94 88888.00 2018-11-28 20:25:06.000 332 7863.67 988.75 53965.92 88888.00 2018-11-28 20:25:07.000 332 7863.67 988.74 53965.91 88888.00 2018-11-28 20:25:08.000 332 7863.66 988.75 53965.90 88888.00 2018-11-28 20:25:09.000 332 7863.67 988.74 53965.90 88888.00 2018-11-28 20:25:10.000 332 7863.67 988.71 53965.92 88888.00 2018-11-28 20:25:11.000 332 7863.66 988.70 53965.93 88888.00 2018-11-28 20:25:12.000 332 7863.66 988.69 53965.93 88888.00 2018-11-28 20:25:13.000 332 7863.66 988.68 53965.93 88888.00 2018-11-28 20:25:14.000 332 7863.65 988.67 53965.92 88888.00 2018-11-28 20:25:15.000 332 7863.64 988.67 53965.91 88888.00 2018-11-28 20:25:16.000 332 7863.64 988.67 53965.91 88888.00 2018-11-28 20:25:17.000 332 7863.65 988.67 53965.90 88888.00 2018-11-28 20:25:18.000 332 7863.65 988.67 53965.90 88888.00 2018-11-28 20:25:19.000 332 7863.63 988.63 53965.90 88888.00 2018-11-28 20:25:20.000 332 7863.63 988.61 53965.90 88888.00 2018-11-28 20:25:21.000 332 7863.63 988.62 53965.89 88888.00 2018-11-28 20:25:22.000 332 7863.62 988.62 53965.89 88888.00 2018-11-28 20:25:23.000 332 7863.61 988.59 53965.88 88888.00 2018-11-28 20:25:24.000 332 7863.61 988.58 53965.88 88888.00 2018-11-28 20:25:25.000 332 7863.61 988.57 53965.86 88888.00 2018-11-28 20:25:26.000 332 7863.60 988.56 53965.86 88888.00 2018-11-28 20:25:27.000 332 7863.59 988.55 53965.86 88888.00 2018-11-28 20:25:28.000 332 7863.60 988.53 53965.86 88888.00 2018-11-28 20:25:29.000 332 7863.60 988.53 53965.86 88888.00 2018-11-28 20:25:30.000 332 7863.58 988.54 53965.85 88888.00 2018-11-28 20:25:31.000 332 7863.56 988.54 53965.84 88888.00 2018-11-28 20:25:32.000 332 7863.57 988.53 53965.84 88888.00 2018-11-28 20:25:33.000 332 7863.56 988.53 53965.84 88888.00 2018-11-28 20:25:34.000 332 7863.56 988.53 53965.83 88888.00 2018-11-28 20:25:35.000 332 7863.56 988.53 53965.81 88888.00 2018-11-28 20:25:36.000 332 7863.55 988.53 53965.80 88888.00 2018-11-28 20:25:37.000 332 7863.54 988.53 53965.80 88888.00 2018-11-28 20:25:38.000 332 7863.54 988.53 53965.80 88888.00 2018-11-28 20:25:39.000 332 7863.53 988.54 53965.80 88888.00 2018-11-28 20:25:40.000 332 7863.52 988.54 53965.79 88888.00 2018-11-28 20:25:41.000 332 7863.52 988.55 53965.78 88888.00 2018-11-28 20:25:42.000 332 7863.51 988.55 53965.77 88888.00 2018-11-28 20:25:43.000 332 7863.50 988.55 53965.75 88888.00 2018-11-28 20:25:44.000 332 7863.50 988.55 53965.74 88888.00 2018-11-28 20:25:45.000 332 7863.48 988.55 53965.76 88888.00 2018-11-28 20:25:46.000 332 7863.48 988.54 53965.76 88888.00 2018-11-28 20:25:47.000 332 7863.50 988.54 53965.75 88888.00 2018-11-28 20:25:48.000 332 7863.49 988.54 53965.74 88888.00 2018-11-28 20:25:49.000 332 7863.48 988.56 53965.74 88888.00 2018-11-28 20:25:50.000 332 7863.49 988.57 53965.75 88888.00 2018-11-28 20:25:51.000 332 7863.50 988.57 53965.75 88888.00 2018-11-28 20:25:52.000 332 7863.49 988.57 53965.75 88888.00 2018-11-28 20:25:53.000 332 7863.49 988.57 53965.76 88888.00 2018-11-28 20:25:54.000 332 7863.49 988.55 53965.76 88888.00 2018-11-28 20:25:55.000 332 7863.48 988.54 53965.75 88888.00 2018-11-28 20:25:56.000 332 7863.46 988.54 53965.76 88888.00 2018-11-28 20:25:57.000 332 7863.46 988.54 53965.76 88888.00 2018-11-28 20:25:58.000 332 7863.47 988.53 53965.75 88888.00 2018-11-28 20:25:59.000 332 7863.47 988.53 53965.76 88888.00 2018-11-28 20:26:00.000 332 7863.48 988.54 53965.77 88888.00 2018-11-28 20:26:01.000 332 7863.49 988.55 53965.78 88888.00 2018-11-28 20:26:02.000 332 7863.48 988.55 53965.78 88888.00 2018-11-28 20:26:03.000 332 7863.48 988.55 53965.78 88888.00 2018-11-28 20:26:04.000 332 7863.51 988.55 53965.79 88888.00 2018-11-28 20:26:05.000 332 7863.53 988.55 53965.80 88888.00 2018-11-28 20:26:06.000 332 7863.52 988.55 53965.80 88888.00 2018-11-28 20:26:07.000 332 7863.53 988.56 53965.80 88888.00 2018-11-28 20:26:08.000 332 7863.54 988.55 53965.80 88888.00 2018-11-28 20:26:09.000 332 7863.55 988.53 53965.81 88888.00 2018-11-28 20:26:10.000 332 7863.56 988.54 53965.82 88888.00 2018-11-28 20:26:11.000 332 7863.58 988.54 53965.83 88888.00 2018-11-28 20:26:12.000 332 7863.60 988.53 53965.84 88888.00 2018-11-28 20:26:13.000 332 7863.60 988.53 53965.84 88888.00 2018-11-28 20:26:14.000 332 7863.60 988.53 53965.85 88888.00 2018-11-28 20:26:15.000 332 7863.61 988.55 53965.86 88888.00 2018-11-28 20:26:16.000 332 7863.63 988.56 53965.86 88888.00 2018-11-28 20:26:17.000 332 7863.64 988.55 53965.87 88888.00 2018-11-28 20:26:18.000 332 7863.65 988.56 53965.88 88888.00 2018-11-28 20:26:19.000 332 7863.66 988.58 53965.88 88888.00 2018-11-28 20:26:20.000 332 7863.67 988.60 53965.88 88888.00 2018-11-28 20:26:21.000 332 7863.69 988.59 53965.89 88888.00 2018-11-28 20:26:22.000 332 7863.71 988.60 53965.89 88888.00 2018-11-28 20:26:23.000 332 7863.72 988.62 53965.89 88888.00 2018-11-28 20:26:24.000 332 7863.72 988.62 53965.91 88888.00 2018-11-28 20:26:25.000 332 7863.74 988.62 53965.93 88888.00 2018-11-28 20:26:26.000 332 7863.76 988.62 53965.95 88888.00 2018-11-28 20:26:27.000 332 7863.77 988.64 53965.96 88888.00 2018-11-28 20:26:28.000 332 7863.79 988.66 53965.96 88888.00 2018-11-28 20:26:29.000 332 7863.82 988.66 53965.98 88888.00 2018-11-28 20:26:30.000 332 7863.84 988.67 53965.99 88888.00 2018-11-28 20:26:31.000 332 7863.86 988.68 53965.98 88888.00 2018-11-28 20:26:32.000 332 7863.89 988.69 53965.98 88888.00 2018-11-28 20:26:33.000 332 7863.91 988.69 53966.00 88888.00 2018-11-28 20:26:34.000 332 7863.92 988.70 53966.02 88888.00 2018-11-28 20:26:35.000 332 7863.93 988.72 53966.04 88888.00 2018-11-28 20:26:36.000 332 7863.94 988.72 53966.06 88888.00 2018-11-28 20:26:37.000 332 7863.96 988.71 53966.06 88888.00 2018-11-28 20:26:38.000 332 7863.97 988.71 53966.05 88888.00 2018-11-28 20:26:39.000 332 7863.98 988.72 53966.06 88888.00 2018-11-28 20:26:40.000 332 7864.00 988.72 53966.07 88888.00 2018-11-28 20:26:41.000 332 7864.00 988.72 53966.07 88888.00 2018-11-28 20:26:42.000 332 7864.01 988.74 53966.08 88888.00 2018-11-28 20:26:43.000 332 7864.03 988.76 53966.11 88888.00 2018-11-28 20:26:44.000 332 7864.05 988.76 53966.12 88888.00 2018-11-28 20:26:45.000 332 7864.08 988.76 53966.13 88888.00 2018-11-28 20:26:46.000 332 7864.11 988.77 53966.14 88888.00 2018-11-28 20:26:47.000 332 7864.12 988.77 53966.15 88888.00 2018-11-28 20:26:48.000 332 7864.13 988.77 53966.16 88888.00 2018-11-28 20:26:49.000 332 7864.15 988.78 53966.16 88888.00 2018-11-28 20:26:50.000 332 7864.15 988.78 53966.16 88888.00 2018-11-28 20:26:51.000 332 7864.17 988.78 53966.18 88888.00 2018-11-28 20:26:52.000 332 7864.19 988.78 53966.19 88888.00 2018-11-28 20:26:53.000 332 7864.19 988.78 53966.20 88888.00 2018-11-28 20:26:54.000 332 7864.21 988.80 53966.21 88888.00 2018-11-28 20:26:55.000 332 7864.23 988.81 53966.22 88888.00 2018-11-28 20:26:56.000 332 7864.23 988.80 53966.22 88888.00 2018-11-28 20:26:57.000 332 7864.23 988.81 53966.20 88888.00 2018-11-28 20:26:58.000 332 7864.22 988.83 53966.19 88888.00 2018-11-28 20:26:59.000 332 7864.21 988.85 53966.20 88888.00 2018-11-28 20:27:00.000 332 7864.22 988.86 53966.20 88888.00 2018-11-28 20:27:01.000 332 7864.24 988.86 53966.20 88888.00 2018-11-28 20:27:02.000 332 7864.25 988.87 53966.21 88888.00 2018-11-28 20:27:03.000 332 7864.25 988.89 53966.23 88888.00 2018-11-28 20:27:04.000 332 7864.26 988.90 53966.23 88888.00 2018-11-28 20:27:05.000 332 7864.26 988.91 53966.22 88888.00 2018-11-28 20:27:06.000 332 7864.27 988.92 53966.23 88888.00 2018-11-28 20:27:07.000 332 7864.27 988.94 53966.23 88888.00 2018-11-28 20:27:08.000 332 7864.27 988.95 53966.21 88888.00 2018-11-28 20:27:09.000 332 7864.28 988.96 53966.22 88888.00 2018-11-28 20:27:10.000 332 7864.28 988.98 53966.21 88888.00 2018-11-28 20:27:11.000 332 7864.28 989.01 53966.21 88888.00 2018-11-28 20:27:12.000 332 7864.29 989.02 53966.21 88888.00 2018-11-28 20:27:13.000 332 7864.29 989.05 53966.22 88888.00 2018-11-28 20:27:14.000 332 7864.28 989.06 53966.22 88888.00 2018-11-28 20:27:15.000 332 7864.27 989.07 53966.20 88888.00 2018-11-28 20:27:16.000 332 7864.27 989.09 53966.20 88888.00 2018-11-28 20:27:17.000 332 7864.29 989.11 53966.20 88888.00 2018-11-28 20:27:18.000 332 7864.29 989.12 53966.20 88888.00 2018-11-28 20:27:19.000 332 7864.29 989.14 53966.20 88888.00 2018-11-28 20:27:20.000 332 7864.30 989.16 53966.20 88888.00 2018-11-28 20:27:21.000 332 7864.30 989.18 53966.20 88888.00 2018-11-28 20:27:22.000 332 7864.30 989.20 53966.20 88888.00 2018-11-28 20:27:23.000 332 7864.30 989.21 53966.20 88888.00 2018-11-28 20:27:24.000 332 7864.29 989.21 53966.20 88888.00 2018-11-28 20:27:25.000 332 7864.30 989.23 53966.20 88888.00 2018-11-28 20:27:26.000 332 7864.31 989.24 53966.21 88888.00 2018-11-28 20:27:27.000 332 7864.31 989.23 53966.22 88888.00 2018-11-28 20:27:28.000 332 7864.32 989.24 53966.23 88888.00 2018-11-28 20:27:29.000 332 7864.33 989.25 53966.22 88888.00 2018-11-28 20:27:30.000 332 7864.33 989.25 53966.22 88888.00 2018-11-28 20:27:31.000 332 7864.34 989.25 53966.23 88888.00 2018-11-28 20:27:32.000 332 7864.34 989.26 53966.23 88888.00 2018-11-28 20:27:33.000 332 7864.34 989.27 53966.23 88888.00 2018-11-28 20:27:34.000 332 7864.34 989.26 53966.23 88888.00 2018-11-28 20:27:35.000 332 7864.34 989.26 53966.23 88888.00 2018-11-28 20:27:36.000 332 7864.34 989.28 53966.22 88888.00 2018-11-28 20:27:37.000 332 7864.35 989.27 53966.22 88888.00 2018-11-28 20:27:38.000 332 7864.34 989.27 53966.22 88888.00 2018-11-28 20:27:39.000 332 7864.33 989.28 53966.22 88888.00 2018-11-28 20:27:40.000 332 7864.33 989.27 53966.22 88888.00 2018-11-28 20:27:41.000 332 7864.32 989.26 53966.22 88888.00 2018-11-28 20:27:42.000 332 7864.31 989.25 53966.21 88888.00 2018-11-28 20:27:43.000 332 7864.31 989.23 53966.21 88888.00 2018-11-28 20:27:44.000 332 7864.31 989.22 53966.21 88888.00 2018-11-28 20:27:45.000 332 7864.31 989.22 53966.21 88888.00 2018-11-28 20:27:46.000 332 7864.29 989.22 53966.21 88888.00 2018-11-28 20:27:47.000 332 7864.28 989.20 53966.20 88888.00 2018-11-28 20:27:48.000 332 7864.28 989.19 53966.19 88888.00 2018-11-28 20:27:49.000 332 7864.27 989.18 53966.18 88888.00 2018-11-28 20:27:50.000 332 7864.27 989.18 53966.17 88888.00 2018-11-28 20:27:51.000 332 7864.27 989.17 53966.18 88888.00 2018-11-28 20:27:52.000 332 7864.26 989.15 53966.18 88888.00 2018-11-28 20:27:53.000 332 7864.25 989.14 53966.17 88888.00 2018-11-28 20:27:54.000 332 7864.23 989.13 53966.15 88888.00 2018-11-28 20:27:55.000 332 7864.22 989.11 53966.14 88888.00 2018-11-28 20:27:56.000 332 7864.21 989.10 53966.14 88888.00 2018-11-28 20:27:57.000 332 7864.19 989.08 53966.13 88888.00 2018-11-28 20:27:58.000 332 7864.17 989.06 53966.12 88888.00 2018-11-28 20:27:59.000 332 7864.18 989.06 53966.12 88888.00 2018-11-28 20:28:00.000 332 7864.18 989.05 53966.12 88888.00 2018-11-28 20:28:01.000 332 7864.16 989.02 53966.13 88888.00 2018-11-28 20:28:02.000 332 7864.14 989.00 53966.12 88888.00 2018-11-28 20:28:03.000 332 7864.13 988.99 53966.11 88888.00 2018-11-28 20:28:04.000 332 7864.12 988.96 53966.09 88888.00 2018-11-28 20:28:05.000 332 7864.12 988.94 53966.09 88888.00 2018-11-28 20:28:06.000 332 7864.10 988.92 53966.09 88888.00 2018-11-28 20:28:07.000 332 7864.08 988.91 53966.08 88888.00 2018-11-28 20:28:08.000 332 7864.07 988.89 53966.08 88888.00 2018-11-28 20:28:09.000 332 7864.06 988.87 53966.08 88888.00 2018-11-28 20:28:10.000 332 7864.06 988.84 53966.08 88888.00 2018-11-28 20:28:11.000 332 7864.05 988.82 53966.08 88888.00 2018-11-28 20:28:12.000 332 7864.05 988.80 53966.08 88888.00 2018-11-28 20:28:13.000 332 7864.04 988.80 53966.07 88888.00 2018-11-28 20:28:14.000 332 7864.03 988.79 53966.06 88888.00 2018-11-28 20:28:15.000 332 7864.02 988.76 53966.05 88888.00 2018-11-28 20:28:16.000 332 7864.01 988.76 53966.05 88888.00 2018-11-28 20:28:17.000 332 7864.01 988.75 53966.05 88888.00 2018-11-28 20:28:18.000 332 7864.01 988.72 53966.04 88888.00 2018-11-28 20:28:19.000 332 7864.01 988.69 53966.03 88888.00 2018-11-28 20:28:20.000 332 7864.00 988.68 53966.04 88888.00 2018-11-28 20:28:21.000 332 7863.99 988.66 53966.04 88888.00 2018-11-28 20:28:22.000 332 7863.97 988.64 53966.02 88888.00 2018-11-28 20:28:23.000 332 7863.97 988.62 53966.02 88888.00 2018-11-28 20:28:24.000 332 7863.96 988.60 53966.03 88888.00 2018-11-28 20:28:25.000 332 7863.95 988.59 53966.02 88888.00 2018-11-28 20:28:26.000 332 7863.95 988.58 53966.02 88888.00 2018-11-28 20:28:27.000 332 7863.94 988.55 53966.02 88888.00 2018-11-28 20:28:28.000 332 7863.91 988.53 53966.01 88888.00 2018-11-28 20:28:29.000 332 7863.90 988.52 53966.00 88888.00 2018-11-28 20:28:30.000 332 7863.90 988.50 53966.00 88888.00 2018-11-28 20:28:31.000 332 7863.90 988.46 53965.99 88888.00 2018-11-28 20:28:32.000 332 7863.90 988.44 53965.98 88888.00 2018-11-28 20:28:33.000 332 7863.89 988.42 53965.98 88888.00 2018-11-28 20:28:34.000 332 7863.87 988.39 53965.96 88888.00 2018-11-28 20:28:35.000 332 7863.85 988.34 53965.95 88888.00 2018-11-28 20:28:36.000 332 7863.84 988.31 53965.95 88888.00 2018-11-28 20:28:37.000 332 7863.82 988.28 53965.95 88888.00 2018-11-28 20:28:38.000 332 7863.81 988.25 53965.94 88888.00 2018-11-28 20:28:39.000 332 7863.80 988.20 53965.93 88888.00 2018-11-28 20:28:40.000 332 7863.78 988.17 53965.91 88888.00 2018-11-28 20:28:41.000 332 7863.77 988.14 53965.90 88888.00 2018-11-28 20:28:42.000 332 7863.76 988.12 53965.89 88888.00 2018-11-28 20:28:43.000 332 7863.73 988.08 53965.88 88888.00 2018-11-28 20:28:44.000 332 7863.70 988.03 53965.88 88888.00 2018-11-28 20:28:45.000 332 7863.68 988.00 53965.86 88888.00 2018-11-28 20:28:46.000 332 7863.65 987.97 53965.84 88888.00 2018-11-28 20:28:47.000 332 7863.63 987.93 53965.84 88888.00 2018-11-28 20:28:48.000 332 7863.62 987.89 53965.83 88888.00 2018-11-28 20:28:49.000 332 7863.59 987.85 53965.81 88888.00 2018-11-28 20:28:50.000 332 7863.56 987.81 53965.80 88888.00 2018-11-28 20:28:51.000 332 7863.55 987.76 53965.79 88888.00 2018-11-28 20:28:52.000 332 7863.52 987.73 53965.77 88888.00 2018-11-28 20:28:53.000 332 7863.50 987.70 53965.75 88888.00 2018-11-28 20:28:54.000 332 7863.48 987.67 53965.74 88888.00 2018-11-28 20:28:55.000 332 7863.45 987.63 53965.73 88888.00 2018-11-28 20:28:56.000 332 7863.42 987.59 53965.71 88888.00 2018-11-28 20:28:57.000 332 7863.41 987.57 53965.70 88888.00 2018-11-28 20:28:58.000 332 7863.39 987.53 53965.70 88888.00 2018-11-28 20:28:59.000 332 7863.36 987.48 53965.70 88888.00 2018-11-28 20:29:00.000 332 7863.33 987.45 53965.68 88888.00 2018-11-28 20:29:01.000 332 7863.32 987.41 53965.64 88888.00 2018-11-28 20:29:02.000 332 7863.29 987.37 53965.62 88888.00 2018-11-28 20:29:03.000 332 7863.26 987.33 53965.62 88888.00 2018-11-28 20:29:04.000 332 7863.25 987.30 53965.59 88888.00 2018-11-28 20:29:05.000 332 7863.23 987.27 53965.57 88888.00 2018-11-28 20:29:06.000 332 7863.20 987.21 53965.57 88888.00 2018-11-28 20:29:07.000 332 7863.17 987.16 53965.57 88888.00 2018-11-28 20:29:08.000 332 7863.15 987.13 53965.54 88888.00 2018-11-28 20:29:09.000 332 7863.13 987.09 53965.53 88888.00 2018-11-28 20:29:10.000 332 7863.10 987.05 53965.51 88888.00 2018-11-28 20:29:11.000 332 7863.07 987.03 53965.47 88888.00 2018-11-28 20:29:12.000 332 7863.04 986.99 53965.45 88888.00 2018-11-28 20:29:13.000 332 7863.01 986.94 53965.43 88888.00 2018-11-28 20:29:14.000 332 7862.99 986.92 53965.41 88888.00 2018-11-28 20:29:15.000 332 7862.98 986.89 53965.41 88888.00 2018-11-28 20:29:16.000 332 7862.96 986.84 53965.42 88888.00 2018-11-28 20:29:17.000 332 7862.93 986.80 53965.41 88888.00 2018-11-28 20:29:18.000 332 7862.89 986.78 53965.39 88888.00 2018-11-28 20:29:19.000 332 7862.86 986.75 53965.36 88888.00 2018-11-28 20:29:20.000 332 7862.84 986.72 53965.33 88888.00 2018-11-28 20:29:21.000 332 7862.83 986.67 53965.30 88888.00 2018-11-28 20:29:22.000 332 7862.79 986.63 53965.29 88888.00 2018-11-28 20:29:23.000 332 7862.75 986.60 53965.27 88888.00 2018-11-28 20:29:24.000 332 7862.72 986.57 53965.25 88888.00 2018-11-28 20:29:25.000 332 7862.69 986.53 53965.23 88888.00 2018-11-28 20:29:26.000 332 7862.66 986.50 53965.21 88888.00 2018-11-28 20:29:27.000 332 7862.63 986.47 53965.18 88888.00 2018-11-28 20:29:28.000 332 7862.60 986.42 53965.16 88888.00 2018-11-28 20:29:29.000 332 7862.57 986.38 53965.15 88888.00 2018-11-28 20:29:30.000 332 7862.54 986.35 53965.13 88888.00 2018-11-28 20:29:31.000 332 7862.50 986.32 53965.10 88888.00 2018-11-28 20:29:32.000 332 7862.46 986.27 53965.09 88888.00 2018-11-28 20:29:33.000 332 7862.44 986.23 53965.07 88888.00 2018-11-28 20:29:34.000 332 7862.42 986.18 53965.05 88888.00 2018-11-28 20:29:35.000 332 7862.39 986.14 53965.03 88888.00 2018-11-28 20:29:36.000 332 7862.36 986.10 53965.02 88888.00 2018-11-28 20:29:37.000 332 7862.33 986.05 53965.02 88888.00 2018-11-28 20:29:38.000 332 7862.33 986.01 53965.01 88888.00 2018-11-28 20:29:39.000 332 7862.32 985.97 53965.00 88888.00 2018-11-28 20:29:40.000 332 7862.30 985.92 53965.00 88888.00 2018-11-28 20:29:41.000 332 7862.28 985.89 53964.99 88888.00 2018-11-28 20:29:42.000 332 7862.26 985.86 53964.97 88888.00 2018-11-28 20:29:43.000 332 7862.25 985.82 53964.96 88888.00 2018-11-28 20:29:44.000 332 7862.23 985.78 53964.95 88888.00 2018-11-28 20:29:45.000 332 7862.22 985.75 53964.93 88888.00 2018-11-28 20:29:46.000 332 7862.21 985.71 53964.92 88888.00 2018-11-28 20:29:47.000 332 7862.21 985.67 53964.90 88888.00 2018-11-28 20:29:48.000 332 7862.20 985.64 53964.89 88888.00 2018-11-28 20:29:49.000 332 7862.19 985.62 53964.88 88888.00 2018-11-28 20:29:50.000 332 7862.20 985.61 53964.89 88888.00 2018-11-28 20:29:51.000 332 7862.20 985.58 53964.89 88888.00 2018-11-28 20:29:52.000 332 7862.19 985.54 53964.88 88888.00 2018-11-28 20:29:53.000 332 7862.18 985.52 53964.86 88888.00 2018-11-28 20:29:54.000 332 7862.19 985.51 53964.85 88888.00 2018-11-28 20:29:55.000 332 7862.20 985.48 53964.84 88888.00 2018-11-28 20:29:56.000 332 7862.20 985.44 53964.84 88888.00 2018-11-28 20:29:57.000 332 7862.20 985.41 53964.84 88888.00 2018-11-28 20:29:58.000 332 7862.20 985.39 53964.85 88888.00 2018-11-28 20:29:59.000 332 7862.22 985.38 53964.85 88888.00 2018-11-28 20:30:00.000 332 7862.23 985.37 53964.84 88888.00 2018-11-28 20:30:01.000 332 7862.24 985.35 53964.86 88888.00 2018-11-28 20:30:02.000 332 7862.25 985.32 53964.87 88888.00 2018-11-28 20:30:03.000 332 7862.26 985.29 53964.88 88888.00 2018-11-28 20:30:04.000 332 7862.29 985.26 53964.87 88888.00 2018-11-28 20:30:05.000 332 7862.32 985.24 53964.88 88888.00 2018-11-28 20:30:06.000 332 7862.34 985.22 53964.89 88888.00 2018-11-28 20:30:07.000 332 7862.34 985.19 53964.89 88888.00 2018-11-28 20:30:08.000 332 7862.36 985.16 53964.89 88888.00 2018-11-28 20:30:09.000 332 7862.40 985.16 53964.90 88888.00 2018-11-28 20:30:10.000 332 7862.42 985.14 53964.91 88888.00 2018-11-28 20:30:11.000 332 7862.42 985.11 53964.91 88888.00 2018-11-28 20:30:12.000 332 7862.45 985.11 53964.90 88888.00 2018-11-28 20:30:13.000 332 7862.49 985.11 53964.90 88888.00 2018-11-28 20:30:14.000 332 7862.50 985.09 53964.91 88888.00 2018-11-28 20:30:15.000 332 7862.51 985.06 53964.92 88888.00 2018-11-28 20:30:16.000 332 7862.52 985.05 53964.91 88888.00 2018-11-28 20:30:17.000 332 7862.55 985.06 53964.91 88888.00 2018-11-28 20:30:18.000 332 7862.57 985.06 53964.91 88888.00 2018-11-28 20:30:19.000 332 7862.59 985.04 53964.90 88888.00 2018-11-28 20:30:20.000 332 7862.60 985.02 53964.89 88888.00 2018-11-28 20:30:21.000 332 7862.60 985.00 53964.89 88888.00 2018-11-28 20:30:22.000 332 7862.62 984.99 53964.88 88888.00 2018-11-28 20:30:23.000 332 7862.66 984.99 53964.88 88888.00 2018-11-28 20:30:24.000 332 7862.67 984.98 53964.90 88888.00 2018-11-28 20:30:25.000 332 7862.69 984.97 53964.92 88888.00 2018-11-28 20:30:26.000 332 7862.73 984.96 53964.95 88888.00 2018-11-28 20:30:27.000 332 7862.77 984.96 53964.97 88888.00 2018-11-28 20:30:28.000 332 7862.79 984.95 53964.96 88888.00 2018-11-28 20:30:29.000 332 7862.82 984.95 53964.96 88888.00 2018-11-28 20:30:30.000 332 7862.85 984.93 53964.96 88888.00 2018-11-28 20:30:31.000 332 7862.89 984.90 53964.98 88888.00 2018-11-28 20:30:32.000 332 7862.93 984.89 53965.00 88888.00 2018-11-28 20:30:33.000 332 7862.96 984.89 53965.03 88888.00 2018-11-28 20:30:34.000 332 7862.99 984.87 53965.06 88888.00 2018-11-28 20:30:35.000 332 7863.02 984.85 53965.07 88888.00 2018-11-28 20:30:36.000 332 7863.06 984.82 53965.06 88888.00 2018-11-28 20:30:37.000 332 7863.10 984.82 53965.05 88888.00 2018-11-28 20:30:38.000 332 7863.14 984.82 53965.07 88888.00 2018-11-28 20:30:39.000 332 7863.17 984.79 53965.09 88888.00 2018-11-28 20:30:40.000 332 7863.21 984.76 53965.11 88888.00 2018-11-28 20:30:41.000 332 7863.25 984.74 53965.13 88888.00 2018-11-28 20:30:42.000 332 7863.29 984.73 53965.14 88888.00 2018-11-28 20:30:43.000 332 7863.31 984.72 53965.15 88888.00 2018-11-28 20:30:44.000 332 7863.33 984.71 53965.16 88888.00 2018-11-28 20:30:45.000 332 7863.36 984.71 53965.16 88888.00 2018-11-28 20:30:46.000 332 7863.41 984.71 53965.16 88888.00 2018-11-28 20:30:47.000 332 7863.42 984.70 53965.16 88888.00 2018-11-28 20:30:48.000 332 7863.43 984.68 53965.14 88888.00 2018-11-28 20:30:49.000 332 7863.46 984.68 53965.13 88888.00 2018-11-28 20:30:50.000 332 7863.50 984.68 53965.14 88888.00 2018-11-28 20:30:51.000 332 7863.51 984.67 53965.15 88888.00 2018-11-28 20:30:52.000 332 7863.52 984.68 53965.14 88888.00 2018-11-28 20:30:53.000 332 7863.54 984.69 53965.15 88888.00 2018-11-28 20:30:54.000 332 7863.57 984.71 53965.17 88888.00 2018-11-28 20:30:55.000 332 7863.60 984.73 53965.16 88888.00 2018-11-28 20:30:56.000 332 7863.62 984.74 53965.14 88888.00 2018-11-28 20:30:57.000 332 7863.64 984.76 53965.13 88888.00 2018-11-28 20:30:58.000 332 7863.65 984.78 53965.14 88888.00 2018-11-28 20:30:59.000 332 7863.66 984.80 53965.14 88888.00 2018-11-28 20:31:00.000 332 7863.68 984.83 53965.12 88888.00 2018-11-28 20:31:01.000 332 7863.69 984.86 53965.10 88888.00 2018-11-28 20:31:02.000 332 7863.68 984.88 53965.07 88888.00 2018-11-28 20:31:03.000 332 7863.66 984.90 53965.04 88888.00 2018-11-28 20:31:04.000 332 7863.64 984.93 53965.01 88888.00 2018-11-28 20:31:05.000 332 7863.63 984.96 53964.98 88888.00 2018-11-28 20:31:06.000 332 7863.64 984.98 53964.97 88888.00 2018-11-28 20:31:07.000 332 7863.63 985.00 53964.96 88888.00 2018-11-28 20:31:08.000 332 7863.61 985.03 53964.93 88888.00 2018-11-28 20:31:09.000 332 7863.59 985.07 53964.91 88888.00 2018-11-28 20:31:10.000 332 7863.57 985.09 53964.88 88888.00 2018-11-28 20:31:11.000 332 7863.56 985.13 53964.85 88888.00 2018-11-28 20:31:12.000 332 7863.54 985.17 53964.82 88888.00 2018-11-28 20:31:13.000 332 7863.52 985.21 53964.79 88888.00 2018-11-28 20:31:14.000 332 7863.49 985.24 53964.76 88888.00 2018-11-28 20:31:15.000 332 7863.47 985.27 53964.74 88888.00 2018-11-28 20:31:16.000 332 7863.46 985.31 53964.71 88888.00 2018-11-28 20:31:17.000 332 7863.45 985.37 53964.69 88888.00 2018-11-28 20:31:18.000 332 7863.44 985.43 53964.68 88888.00 2018-11-28 20:31:19.000 332 7863.43 985.49 53964.66 88888.00 2018-11-28 20:31:20.000 332 7863.42 985.55 53964.63 88888.00 2018-11-28 20:31:21.000 332 7863.41 985.60 53964.61 88888.00 2018-11-28 20:31:22.000 332 7863.37 985.66 53964.58 88888.00 2018-11-28 20:31:23.000 332 7863.34 985.72 53964.56 88888.00 2018-11-28 20:31:24.000 332 7863.33 985.76 53964.53 88888.00 2018-11-28 20:31:25.000 332 7863.31 985.78 53964.49 88888.00 2018-11-28 20:31:26.000 332 7863.27 985.82 53964.46 88888.00 2018-11-28 20:31:27.000 332 7863.24 985.88 53964.43 88888.00 2018-11-28 20:31:28.000 332 7863.21 985.92 53964.40 88888.00 2018-11-28 20:31:29.000 332 7863.18 985.94 53964.38 88888.00 2018-11-28 20:31:30.000 332 7863.14 985.97 53964.36 88888.00 2018-11-28 20:31:31.000 332 7863.11 986.02 53964.32 88888.00 2018-11-28 20:31:32.000 332 7863.09 986.06 53964.29 88888.00 2018-11-28 20:31:33.000 332 7863.06 986.08 53964.27 88888.00 2018-11-28 20:31:34.000 332 7863.03 986.10 53964.24 88888.00 2018-11-28 20:31:35.000 332 7862.99 986.14 53964.21 88888.00 2018-11-28 20:31:36.000 332 7862.96 986.17 53964.20 88888.00 2018-11-28 20:31:37.000 332 7862.94 986.18 53964.18 88888.00 2018-11-28 20:31:38.000 332 7862.92 986.20 53964.18 88888.00 2018-11-28 20:31:39.000 332 7862.90 986.22 53964.16 88888.00 2018-11-28 20:31:40.000 332 7862.90 986.22 53964.15 88888.00 2018-11-28 20:31:41.000 332 7862.88 986.22 53964.15 88888.00 2018-11-28 20:31:42.000 332 7862.86 986.22 53964.14 88888.00 2018-11-28 20:31:43.000 332 7862.84 986.22 53964.12 88888.00 2018-11-28 20:31:44.000 332 7862.81 986.21 53964.12 88888.00 2018-11-28 20:31:45.000 332 7862.79 986.21 53964.11 88888.00 2018-11-28 20:31:46.000 332 7862.76 986.21 53964.09 88888.00 2018-11-28 20:31:47.000 332 7862.73 986.20 53964.08 88888.00 2018-11-28 20:31:48.000 332 7862.71 986.18 53964.06 88888.00 2018-11-28 20:31:49.000 332 7862.69 986.17 53964.05 88888.00 2018-11-28 20:31:50.000 332 7862.65 986.17 53964.04 88888.00 2018-11-28 20:31:51.000 332 7862.61 986.16 53964.02 88888.00 2018-11-28 20:31:52.000 332 7862.57 986.13 53964.00 88888.00 2018-11-28 20:31:53.000 332 7862.54 986.10 53963.97 88888.00 2018-11-28 20:31:54.000 332 7862.49 986.07 53963.95 88888.00 2018-11-28 20:31:55.000 332 7862.44 986.04 53963.93 88888.00 2018-11-28 20:31:56.000 332 7862.41 986.01 53963.91 88888.00 2018-11-28 20:31:57.000 332 7862.39 985.99 53963.91 88888.00 2018-11-28 20:31:58.000 332 7862.36 985.97 53963.90 88888.00 2018-11-28 20:31:59.000 332 7862.31 985.93 53963.89 88888.00 2018-11-28 20:32:00.000 332 7862.30 985.90 53963.89 88888.00 2018-11-28 20:32:01.000 332 7862.28 985.87 53963.88 88888.00 2018-11-28 20:32:02.000 332 7862.26 985.85 53963.87 88888.00 2018-11-28 20:32:03.000 332 7862.23 985.82 53963.87 88888.00 2018-11-28 20:32:04.000 332 7862.20 985.80 53963.86 88888.00 2018-11-28 20:32:05.000 332 7862.19 985.78 53963.86 88888.00 2018-11-28 20:32:06.000 332 7862.18 985.74 53963.86 88888.00 2018-11-28 20:32:07.000 332 7862.15 985.70 53963.85 88888.00 2018-11-28 20:32:08.000 332 7862.11 985.66 53963.84 88888.00 2018-11-28 20:32:09.000 332 7862.10 985.64 53963.83 88888.00 2018-11-28 20:32:10.000 332 7862.10 985.60 53963.82 88888.00 2018-11-28 20:32:11.000 332 7862.08 985.57 53963.82 88888.00 2018-11-28 20:32:12.000 332 7862.07 985.53 53963.82 88888.00 2018-11-28 20:32:13.000 332 7862.04 985.49 53963.81 88888.00 2018-11-28 20:32:14.000 332 7862.02 985.44 53963.82 88888.00 2018-11-28 20:32:15.000 332 7862.02 985.40 53963.83 88888.00 2018-11-28 20:32:16.000 332 7862.04 985.36 53963.84 88888.00 2018-11-28 20:32:17.000 332 7862.03 985.33 53963.84 88888.00 2018-11-28 20:32:18.000 332 7862.01 985.28 53963.84 88888.00 2018-11-28 20:32:19.000 332 7862.01 985.23 53963.85 88888.00 2018-11-28 20:32:20.000 332 7862.01 985.18 53963.85 88888.00 2018-11-28 20:32:21.000 332 7862.00 985.13 53963.86 88888.00 2018-11-28 20:32:22.000 332 7861.99 985.10 53963.87 88888.00 2018-11-28 20:32:23.000 332 7861.99 985.06 53963.87 88888.00 2018-11-28 20:32:24.000 332 7862.01 985.00 53963.88 88888.00 2018-11-28 20:32:25.000 332 7862.01 984.94 53963.88 88888.00 2018-11-28 20:32:26.000 332 7862.00 984.88 53963.88 88888.00 2018-11-28 20:32:27.000 332 7862.00 984.83 53963.88 88888.00 2018-11-28 20:32:28.000 332 7861.99 984.79 53963.88 88888.00 2018-11-28 20:32:29.000 332 7862.00 984.73 53963.89 88888.00 2018-11-28 20:32:30.000 332 7862.00 984.69 53963.89 88888.00 2018-11-28 20:32:31.000 332 7862.01 984.65 53963.89 88888.00 2018-11-28 20:32:32.000 332 7862.01 984.60 53963.89 88888.00 2018-11-28 20:32:33.000 332 7862.01 984.57 53963.91 88888.00 2018-11-28 20:32:34.000 332 7862.02 984.54 53963.91 88888.00 2018-11-28 20:32:35.000 332 7862.04 984.50 53963.91 88888.00 2018-11-28 20:32:36.000 332 7862.04 984.47 53963.91 88888.00 2018-11-28 20:32:37.000 332 7862.04 984.43 53963.92 88888.00 2018-11-28 20:32:38.000 332 7862.03 984.39 53963.92 88888.00 2018-11-28 20:32:39.000 332 7862.03 984.35 53963.92 88888.00 2018-11-28 20:32:40.000 332 7862.05 984.31 53963.93 88888.00 2018-11-28 20:32:41.000 332 7862.05 984.28 53963.93 88888.00 2018-11-28 20:32:42.000 332 7862.06 984.26 53963.93 88888.00 2018-11-28 20:32:43.000 332 7862.06 984.22 53963.93 88888.00 2018-11-28 20:32:44.000 332 7862.04 984.18 53963.91 88888.00 2018-11-28 20:32:45.000 332 7862.04 984.15 53963.91 88888.00 2018-11-28 20:32:46.000 332 7862.04 984.12 53963.91 88888.00 2018-11-28 20:32:47.000 332 7862.03 984.09 53963.91 88888.00 2018-11-28 20:32:48.000 332 7862.02 984.05 53963.90 88888.00 2018-11-28 20:32:49.000 332 7862.00 984.02 53963.89 88888.00 2018-11-28 20:32:50.000 332 7861.98 983.99 53963.88 88888.00 2018-11-28 20:32:51.000 332 7861.98 983.96 53963.88 88888.00 2018-11-28 20:32:52.000 332 7861.99 983.93 53963.87 88888.00 2018-11-28 20:32:53.000 332 7861.98 983.90 53963.86 88888.00 2018-11-28 20:32:54.000 332 7861.96 983.86 53963.84 88888.00 2018-11-28 20:32:55.000 332 7861.96 983.84 53963.84 88888.00 2018-11-28 20:32:56.000 332 7861.95 983.82 53963.84 88888.00 2018-11-28 20:32:57.000 332 7861.93 983.79 53963.83 88888.00 2018-11-28 20:32:58.000 332 7861.91 983.76 53963.80 88888.00 2018-11-28 20:32:59.000 332 7861.89 983.73 53963.77 88888.00 2018-11-28 20:33:00.000 332 7861.88 983.71 53963.75 88888.00 2018-11-28 20:33:01.000 332 7861.87 983.69 53963.73 88888.00 2018-11-28 20:33:02.000 332 7861.86 983.69 53963.72 88888.00 2018-11-28 20:33:03.000 332 7861.85 983.68 53963.72 88888.00 2018-11-28 20:33:04.000 332 7861.84 983.67 53963.73 88888.00 2018-11-28 20:33:05.000 332 7861.82 983.66 53963.71 88888.00 2018-11-28 20:33:06.000 332 7861.81 983.66 53963.70 88888.00 2018-11-28 20:33:07.000 332 7861.80 983.66 53963.68 88888.00 2018-11-28 20:33:08.000 332 7861.80 983.67 53963.67 88888.00 2018-11-28 20:33:09.000 332 7861.79 983.69 53963.65 88888.00 2018-11-28 20:33:10.000 332 7861.78 983.71 53963.63 88888.00 2018-11-28 20:33:11.000 332 7861.78 983.74 53963.61 88888.00 2018-11-28 20:33:12.000 332 7861.78 983.75 53963.59 88888.00 2018-11-28 20:33:13.000 332 7861.77 983.77 53963.59 88888.00 2018-11-28 20:33:14.000 332 7861.77 983.82 53963.60 88888.00 2018-11-28 20:33:15.000 332 7861.77 983.87 53963.59 88888.00 2018-11-28 20:33:16.000 332 7861.77 983.88 53963.57 88888.00 2018-11-28 20:33:17.000 332 7861.76 983.92 53963.56 88888.00 2018-11-28 20:33:18.000 332 7861.77 983.98 53963.54 88888.00 2018-11-28 20:33:19.000 332 7861.77 984.02 53963.52 88888.00 2018-11-28 20:33:20.000 332 7861.77 984.04 53963.52 88888.00 2018-11-28 20:33:21.000 332 7861.78 984.09 53963.52 88888.00 2018-11-28 20:33:22.000 332 7861.77 984.12 53963.51 88888.00 2018-11-28 20:33:23.000 332 7861.77 984.16 53963.49 88888.00 2018-11-28 20:33:24.000 332 7861.78 984.22 53963.48 88888.00 2018-11-28 20:33:25.000 332 7861.80 984.27 53963.46 88888.00 2018-11-28 20:33:26.000 332 7861.80 984.30 53963.46 88888.00 2018-11-28 20:33:27.000 332 7861.79 984.34 53963.46 88888.00 2018-11-28 20:33:28.000 332 7861.78 984.38 53963.45 88888.00 2018-11-28 20:33:29.000 332 7861.79 984.42 53963.43 88888.00 2018-11-28 20:33:30.000 332 7861.81 984.46 53963.43 88888.00 2018-11-28 20:33:31.000 332 7861.81 984.49 53963.42 88888.00 2018-11-28 20:33:32.000 332 7861.79 984.53 53963.41 88888.00 2018-11-28 20:33:33.000 332 7861.81 984.58 53963.40 88888.00 2018-11-28 20:33:34.000 332 7861.83 984.61 53963.40 88888.00 2018-11-28 20:33:35.000 332 7861.82 984.65 53963.41 88888.00 2018-11-28 20:33:36.000 332 7861.80 984.70 53963.39 88888.00 2018-11-28 20:33:37.000 332 7861.80 984.73 53963.39 88888.00 2018-11-28 20:33:38.000 332 7861.80 984.75 53963.38 88888.00 2018-11-28 20:33:39.000 332 7861.80 984.80 53963.36 88888.00 2018-11-28 20:33:40.000 332 7861.79 984.82 53963.35 88888.00 2018-11-28 20:33:41.000 332 7861.79 984.86 53963.35 88888.00 2018-11-28 20:33:42.000 332 7861.77 984.90 53963.34 88888.00 2018-11-28 20:33:43.000 332 7861.76 984.93 53963.33 88888.00 2018-11-28 20:33:44.000 332 7861.76 984.95 53963.33 88888.00 2018-11-28 20:33:45.000 332 7861.76 984.98 53963.32 88888.00 2018-11-28 20:33:46.000 332 7861.75 985.03 53963.31 88888.00 2018-11-28 20:33:47.000 332 7861.75 985.08 53963.31 88888.00 2018-11-28 20:33:48.000 332 7861.75 985.11 53963.31 88888.00 2018-11-28 20:33:49.000 332 7861.75 985.15 53963.32 88888.00 2018-11-28 20:33:50.000 332 7861.74 985.20 53963.31 88888.00 2018-11-28 20:33:51.000 332 7861.72 985.24 53963.29 88888.00 2018-11-28 20:33:52.000 332 7861.72 985.27 53963.27 88888.00 2018-11-28 20:33:53.000 332 7861.70 985.31 53963.27 88888.00 2018-11-28 20:33:54.000 332 7861.69 985.36 53963.26 88888.00 2018-11-28 20:33:55.000 332 7861.69 985.40 53963.24 88888.00 2018-11-28 20:33:56.000 332 7861.67 985.44 53963.22 88888.00 2018-11-28 20:33:57.000 332 7861.64 985.47 53963.21 88888.00 2018-11-28 20:33:58.000 332 7861.61 985.48 53963.20 88888.00 2018-11-28 20:33:59.000 332 7861.59 985.51 53963.18 88888.00 2018-11-28 20:34:00.000 332 7861.57 985.56 53963.16 88888.00 2018-11-28 20:34:01.000 332 7861.55 985.59 53963.16 88888.00 2018-11-28 20:34:02.000 332 7861.52 985.60 53963.16 88888.00 2018-11-28 20:34:03.000 332 7861.51 985.64 53963.13 88888.00 2018-11-28 20:34:04.000 332 7861.49 985.67 53963.11 88888.00 2018-11-28 20:34:05.000 332 7861.46 985.68 53963.09 88888.00 2018-11-28 20:34:06.000 332 7861.42 985.70 53963.08 88888.00 2018-11-28 20:34:07.000 332 7861.39 985.72 53963.07 88888.00 2018-11-28 20:34:08.000 332 7861.37 985.74 53963.06 88888.00 2018-11-28 20:34:09.000 332 7861.35 985.75 53963.04 88888.00 2018-11-28 20:34:10.000 332 7861.31 985.78 53963.02 88888.00 2018-11-28 20:34:11.000 332 7861.28 985.82 53963.00 88888.00 2018-11-28 20:34:12.000 332 7861.26 985.84 53962.98 88888.00 2018-11-28 20:34:13.000 332 7861.25 985.86 53962.98 88888.00 2018-11-28 20:34:14.000 332 7861.23 985.88 53962.98 88888.00 2018-11-28 20:34:15.000 332 7861.20 985.90 53962.96 88888.00 2018-11-28 20:34:16.000 332 7861.18 985.90 53962.96 88888.00 2018-11-28 20:34:17.000 332 7861.19 985.92 53962.96 88888.00 2018-11-28 20:34:18.000 332 7861.18 985.93 53962.96 88888.00 2018-11-28 20:34:19.000 332 7861.16 985.93 53962.97 88888.00 2018-11-28 20:34:20.000 332 7861.14 985.94 53962.98 88888.00 2018-11-28 20:34:21.000 332 7861.15 985.96 53962.99 88888.00 2018-11-28 20:34:22.000 332 7861.16 985.98 53963.01 88888.00 2018-11-28 20:34:23.000 332 7861.16 986.00 53963.03 88888.00 2018-11-28 20:34:24.000 332 7861.16 986.00 53963.04 88888.00 2018-11-28 20:34:25.000 332 7861.17 986.00 53963.06 88888.00 2018-11-28 20:34:26.000 332 7861.19 986.00 53963.07 88888.00 2018-11-28 20:34:27.000 332 7861.19 986.00 53963.07 88888.00 2018-11-28 20:34:28.000 332 7861.19 986.02 53963.07 88888.00 2018-11-28 20:34:29.000 332 7861.21 986.04 53963.08 88888.00 2018-11-28 20:34:30.000 332 7861.22 986.03 53963.11 88888.00 2018-11-28 20:34:31.000 332 7861.22 986.03 53963.13 88888.00 2018-11-28 20:34:32.000 332 7861.24 986.06 53963.15 88888.00 2018-11-28 20:34:33.000 332 7861.26 986.08 53963.16 88888.00 2018-11-28 20:34:34.000 332 7861.27 986.09 53963.18 88888.00 2018-11-28 20:34:35.000 332 7861.28 986.08 53963.19 88888.00 2018-11-28 20:34:36.000 332 7861.28 986.08 53963.19 88888.00 2018-11-28 20:34:37.000 332 7861.29 986.09 53963.19 88888.00 2018-11-28 20:34:38.000 332 7861.30 986.10 53963.20 88888.00 2018-11-28 20:34:39.000 332 7861.31 986.09 53963.21 88888.00 2018-11-28 20:34:40.000 332 7861.30 986.09 53963.22 88888.00 2018-11-28 20:34:41.000 332 7861.29 986.09 53963.23 88888.00 2018-11-28 20:34:42.000 332 7861.30 986.09 53963.23 88888.00 2018-11-28 20:34:43.000 332 7861.29 986.10 53963.23 88888.00 2018-11-28 20:34:44.000 332 7861.27 986.08 53963.23 88888.00 2018-11-28 20:34:45.000 332 7861.25 986.06 53963.23 88888.00 2018-11-28 20:34:46.000 332 7861.25 986.03 53963.23 88888.00 2018-11-28 20:34:47.000 332 7861.25 986.01 53963.24 88888.00 2018-11-28 20:34:48.000 332 7861.25 985.99 53963.25 88888.00 2018-11-28 20:34:49.000 332 7861.24 985.97 53963.26 88888.00 2018-11-28 20:34:50.000 332 7861.22 985.95 53963.27 88888.00 2018-11-28 20:34:51.000 332 7861.22 985.93 53963.28 88888.00 2018-11-28 20:34:52.000 332 7861.23 985.91 53963.29 88888.00 2018-11-28 20:34:53.000 332 7861.23 985.88 53963.30 88888.00 2018-11-28 20:34:54.000 332 7861.23 985.84 53963.30 88888.00 2018-11-28 20:34:55.000 332 7861.23 985.83 53963.32 88888.00 2018-11-28 20:34:56.000 332 7861.23 985.83 53963.33 88888.00 2018-11-28 20:34:57.000 332 7861.24 985.79 53963.34 88888.00 2018-11-28 20:34:58.000 332 7861.25 985.77 53963.35 88888.00 2018-11-28 20:34:59.000 332 7861.25 985.74 53963.36 88888.00 2018-11-28 20:35:00.000 332 7861.24 985.72 53963.38 88888.00 2018-11-28 20:35:01.000 332 7861.25 985.72 53963.38 88888.00 2018-11-28 20:35:02.000 332 7861.28 985.70 53963.39 88888.00 2018-11-28 20:35:03.000 332 7861.28 985.66 53963.40 88888.00 2018-11-28 20:35:04.000 332 7861.27 985.64 53963.41 88888.00 2018-11-28 20:35:05.000 332 7861.26 985.63 53963.43 88888.00 2018-11-28 20:35:06.000 332 7861.27 985.62 53963.44 88888.00 2018-11-28 20:35:07.000 332 7861.27 985.62 53963.45 88888.00 2018-11-28 20:35:08.000 332 7861.27 985.60 53963.45 88888.00 2018-11-28 20:35:09.000 332 7861.27 985.56 53963.45 88888.00 2018-11-28 20:35:10.000 332 7861.26 985.54 53963.45 88888.00 2018-11-28 20:35:11.000 332 7861.26 985.53 53963.45 88888.00 2018-11-28 20:35:12.000 332 7861.26 985.50 53963.46 88888.00 2018-11-28 20:35:13.000 332 7861.26 985.46 53963.48 88888.00 2018-11-28 20:35:14.000 332 7861.25 985.46 53963.48 88888.00 2018-11-28 20:35:15.000 332 7861.23 985.45 53963.47 88888.00 2018-11-28 20:35:16.000 332 7861.22 985.42 53963.47 88888.00 2018-11-28 20:35:17.000 332 7861.23 985.39 53963.47 88888.00 2018-11-28 20:35:18.000 332 7861.23 985.36 53963.47 88888.00 2018-11-28 20:35:19.000 332 7861.20 985.34 53963.47 88888.00 2018-11-28 20:35:20.000 332 7861.19 985.32 53963.46 88888.00 2018-11-28 20:35:21.000 332 7861.21 985.32 53963.46 88888.00 2018-11-28 20:35:22.000 332 7861.21 985.30 53963.46 88888.00 2018-11-28 20:35:23.000 332 7861.19 985.27 53963.45 88888.00 2018-11-28 20:35:24.000 332 7861.17 985.25 53963.45 88888.00 2018-11-28 20:35:25.000 332 7861.16 985.23 53963.45 88888.00 2018-11-28 20:35:26.000 332 7861.15 985.21 53963.46 88888.00 2018-11-28 20:35:27.000 332 7861.13 985.20 53963.45 88888.00 2018-11-28 20:35:28.000 332 7861.11 985.19 53963.43 88888.00 2018-11-28 20:35:29.000 332 7861.08 985.18 53963.41 88888.00 2018-11-28 20:35:30.000 332 7861.07 985.16 53963.41 88888.00 2018-11-28 20:35:31.000 332 7861.06 985.14 53963.41 88888.00 2018-11-28 20:35:32.000 332 7861.06 985.12 53963.41 88888.00 2018-11-28 20:35:33.000 332 7861.04 985.13 53963.40 88888.00 2018-11-28 20:35:34.000 332 7861.02 985.12 53963.39 88888.00 2018-11-28 20:35:35.000 332 7861.03 985.11 53963.38 88888.00 2018-11-28 20:35:36.000 332 7861.02 985.10 53963.38 88888.00 2018-11-28 20:35:37.000 332 7861.00 985.10 53963.37 88888.00 2018-11-28 20:35:38.000 332 7860.97 985.09 53963.36 88888.00 2018-11-28 20:35:39.000 332 7860.96 985.09 53963.36 88888.00 2018-11-28 20:35:40.000 332 7860.95 985.08 53963.36 88888.00 2018-11-28 20:35:41.000 332 7860.95 985.07 53963.35 88888.00 2018-11-28 20:35:42.000 332 7860.92 985.05 53963.34 88888.00 2018-11-28 20:35:43.000 332 7860.90 985.04 53963.33 88888.00 2018-11-28 20:35:44.000 332 7860.89 985.04 53963.31 88888.00 2018-11-28 20:35:45.000 332 7860.87 985.03 53963.30 88888.00 2018-11-28 20:35:46.000 332 7860.85 985.02 53963.29 88888.00 2018-11-28 20:35:47.000 332 7860.84 985.00 53963.29 88888.00 2018-11-28 20:35:48.000 332 7860.83 984.99 53963.29 88888.00 2018-11-28 20:35:49.000 332 7860.81 984.97 53963.30 88888.00 2018-11-28 20:35:50.000 332 7860.81 984.95 53963.32 88888.00 2018-11-28 20:35:51.000 332 7860.81 984.96 53963.31 88888.00 2018-11-28 20:35:52.000 332 7860.79 984.97 53963.29 88888.00 2018-11-28 20:35:53.000 332 7860.77 984.95 53963.27 88888.00 2018-11-28 20:35:54.000 332 7860.77 984.95 53963.27 88888.00 2018-11-28 20:35:55.000 332 7860.76 984.94 53963.26 88888.00 2018-11-28 20:35:56.000 332 7860.75 984.92 53963.24 88888.00 2018-11-28 20:35:57.000 332 7860.73 984.92 53963.23 88888.00 2018-11-28 20:35:58.000 332 7860.72 984.94 53963.23 88888.00 2018-11-28 20:35:59.000 332 7860.70 984.95 53963.22 88888.00 2018-11-28 20:36:00.000 332 7860.69 984.92 53963.22 88888.00 2018-11-28 20:36:01.000 332 7860.67 984.90 53963.22 88888.00 2018-11-28 20:36:02.000 332 7860.66 984.91 53963.22 88888.00 2018-11-28 20:36:03.000 332 7860.65 984.90 53963.20 88888.00 2018-11-28 20:36:04.000 332 7860.63 984.88 53963.18 88888.00 2018-11-28 20:36:05.000 332 7860.62 984.87 53963.16 88888.00 2018-11-28 20:36:06.000 332 7860.60 984.89 53963.15 88888.00 2018-11-28 20:36:07.000 332 7860.58 984.88 53963.15 88888.00 2018-11-28 20:36:08.000 332 7860.58 984.86 53963.15 88888.00 2018-11-28 20:36:09.000 332 7860.57 984.86 53963.16 88888.00 2018-11-28 20:36:10.000 332 7860.57 984.85 53963.16 88888.00 2018-11-28 20:36:11.000 332 7860.56 984.83 53963.14 88888.00 2018-11-28 20:36:12.000 332 7860.51 984.81 53963.12 88888.00 2018-11-28 20:36:13.000 332 7860.49 984.82 53963.10 88888.00 2018-11-28 20:36:14.000 332 7860.50 984.81 53963.09 88888.00 2018-11-28 20:36:15.000 332 7860.48 984.78 53963.09 88888.00 2018-11-28 20:36:16.000 332 7860.46 984.76 53963.11 88888.00 2018-11-28 20:36:17.000 332 7860.44 984.74 53963.09 88888.00 2018-11-28 20:36:18.000 332 7860.43 984.72 53963.07 88888.00 2018-11-28 20:36:19.000 332 7860.42 984.71 53963.07 88888.00 2018-11-28 20:36:20.000 332 7860.41 984.70 53963.06 88888.00 2018-11-28 20:36:21.000 332 7860.40 984.68 53963.06 88888.00 2018-11-28 20:36:22.000 332 7860.38 984.66 53963.06 88888.00 2018-11-28 20:36:23.000 332 7860.37 984.64 53963.07 88888.00 2018-11-28 20:36:24.000 332 7860.37 984.63 53963.07 88888.00 2018-11-28 20:36:25.000 332 7860.36 984.62 53963.07 88888.00 2018-11-28 20:36:26.000 332 7860.35 984.61 53963.05 88888.00 2018-11-28 20:36:27.000 332 7860.34 984.60 53963.05 88888.00 2018-11-28 20:36:28.000 332 7860.32 984.58 53963.05 88888.00 2018-11-28 20:36:29.000 332 7860.31 984.56 53963.05 88888.00 2018-11-28 20:36:30.000 332 7860.32 984.54 53963.06 88888.00 2018-11-28 20:36:31.000 332 7860.33 984.54 53963.06 88888.00 2018-11-28 20:36:32.000 332 7860.32 984.54 53963.06 88888.00 2018-11-28 20:36:33.000 332 7860.34 984.55 53963.07 88888.00 2018-11-28 20:36:34.000 332 7860.37 984.55 53963.07 88888.00 2018-11-28 20:36:35.000 332 7860.38 984.56 53963.07 88888.00 2018-11-28 20:36:36.000 332 7860.38 984.56 53963.09 88888.00 2018-11-28 20:36:37.000 332 7860.39 984.55 53963.10 88888.00 2018-11-28 20:36:38.000 332 7860.40 984.56 53963.11 88888.00 2018-11-28 20:36:39.000 332 7860.41 984.58 53963.11 88888.00 2018-11-28 20:36:40.000 332 7860.43 984.60 53963.12 88888.00 2018-11-28 20:36:41.000 332 7860.44 984.61 53963.13 88888.00 2018-11-28 20:36:42.000 332 7860.45 984.62 53963.14 88888.00 2018-11-28 20:36:43.000 332 7860.46 984.65 53963.14 88888.00 2018-11-28 20:36:44.000 332 7860.48 984.67 53963.16 88888.00 2018-11-28 20:36:45.000 332 7860.49 984.68 53963.17 88888.00 2018-11-28 20:36:46.000 332 7860.50 984.68 53963.18 88888.00 2018-11-28 20:36:47.000 332 7860.51 984.70 53963.17 88888.00 2018-11-28 20:36:48.000 332 7860.53 984.72 53963.16 88888.00 2018-11-28 20:36:49.000 332 7860.54 984.71 53963.17 88888.00 2018-11-28 20:36:50.000 332 7860.55 984.73 53963.18 88888.00 2018-11-28 20:36:51.000 332 7860.56 984.75 53963.19 88888.00 2018-11-28 20:36:52.000 332 7860.55 984.75 53963.20 88888.00 2018-11-28 20:36:53.000 332 7860.55 984.74 53963.21 88888.00 2018-11-28 20:36:54.000 332 7860.56 984.75 53963.21 88888.00 2018-11-28 20:36:55.000 332 7860.57 984.75 53963.21 88888.00 2018-11-28 20:36:56.000 332 7860.58 984.75 53963.20 88888.00 2018-11-28 20:36:57.000 332 7860.57 984.74 53963.19 88888.00 2018-11-28 20:36:58.000 332 7860.56 984.74 53963.18 88888.00 2018-11-28 20:36:59.000 332 7860.57 984.75 53963.19 88888.00 2018-11-28 20:37:00.000 332 7860.57 984.76 53963.19 88888.00 2018-11-28 20:37:01.000 332 7860.57 984.76 53963.20 88888.00 2018-11-28 20:37:02.000 332 7860.58 984.76 53963.20 88888.00 2018-11-28 20:37:03.000 332 7860.58 984.75 53963.20 88888.00 2018-11-28 20:37:04.000 332 7860.56 984.76 53963.19 88888.00 2018-11-28 20:37:05.000 332 7860.56 984.78 53963.18 88888.00 2018-11-28 20:37:06.000 332 7860.55 984.78 53963.17 88888.00 2018-11-28 20:37:07.000 332 7860.54 984.77 53963.18 88888.00 2018-11-28 20:37:08.000 332 7860.52 984.77 53963.18 88888.00 2018-11-28 20:37:09.000 332 7860.52 984.77 53963.17 88888.00 2018-11-28 20:37:10.000 332 7860.53 984.78 53963.17 88888.00 2018-11-28 20:37:11.000 332 7860.53 984.80 53963.17 88888.00 2018-11-28 20:37:12.000 332 7860.51 984.80 53963.18 88888.00 2018-11-28 20:37:13.000 332 7860.50 984.80 53963.17 88888.00 2018-11-28 20:37:14.000 332 7860.50 984.79 53963.16 88888.00 2018-11-28 20:37:15.000 332 7860.50 984.77 53963.15 88888.00 2018-11-28 20:37:16.000 332 7860.49 984.77 53963.15 88888.00 2018-11-28 20:37:17.000 332 7860.48 984.79 53963.14 88888.00 2018-11-28 20:37:18.000 332 7860.48 984.81 53963.14 88888.00 2018-11-28 20:37:19.000 332 7860.47 984.80 53963.15 88888.00 2018-11-28 20:37:20.000 332 7860.46 984.80 53963.16 88888.00 2018-11-28 20:37:21.000 332 7860.45 984.81 53963.16 88888.00 2018-11-28 20:37:22.000 332 7860.46 984.82 53963.14 88888.00 2018-11-28 20:37:23.000 332 7860.45 984.81 53963.14 88888.00 2018-11-28 20:37:24.000 332 7860.44 984.81 53963.14 88888.00 2018-11-28 20:37:25.000 332 7860.43 984.82 53963.14 88888.00 2018-11-28 20:37:26.000 332 7860.42 984.84 53963.14 88888.00 2018-11-28 20:37:27.000 332 7860.41 984.84 53963.14 88888.00 2018-11-28 20:37:28.000 332 7860.42 984.84 53963.13 88888.00 2018-11-28 20:37:29.000 332 7860.43 984.86 53963.12 88888.00 2018-11-28 20:37:30.000 332 7860.43 984.86 53963.12 88888.00 2018-11-28 20:37:31.000 332 7860.42 984.88 53963.12 88888.00 2018-11-28 20:37:32.000 332 7860.41 984.90 53963.12 88888.00 2018-11-28 20:37:33.000 332 7860.40 984.89 53963.13 88888.00 2018-11-28 20:37:34.000 332 7860.40 984.91 53963.12 88888.00 2018-11-28 20:37:35.000 332 7860.40 984.93 53963.11 88888.00 2018-11-28 20:37:36.000 332 7860.39 984.94 53963.11 88888.00 2018-11-28 20:37:37.000 332 7860.39 984.95 53963.11 88888.00 2018-11-28 20:37:38.000 332 7860.38 984.95 53963.10 88888.00 2018-11-28 20:37:39.000 332 7860.37 984.94 53963.10 88888.00 2018-11-28 20:37:40.000 332 7860.35 984.97 53963.11 88888.00 2018-11-28 20:37:41.000 332 7860.35 985.01 53963.11 88888.00 2018-11-28 20:37:42.000 332 7860.36 985.02 53963.10 88888.00 2018-11-28 20:37:43.000 332 7860.35 985.03 53963.09 88888.00 2018-11-28 20:37:44.000 332 7860.34 985.05 53963.08 88888.00 2018-11-28 20:37:45.000 332 7860.34 985.04 53963.07 88888.00 2018-11-28 20:37:46.000 332 7860.33 985.03 53963.07 88888.00 2018-11-28 20:37:47.000 332 7860.32 985.03 53963.06 88888.00 2018-11-28 20:37:48.000 332 7860.29 985.04 53963.05 88888.00 2018-11-28 20:37:49.000 332 7860.28 985.05 53963.04 88888.00 2018-11-28 20:37:50.000 332 7860.28 985.06 53963.04 88888.00 2018-11-28 20:37:51.000 332 7860.26 985.05 53963.04 88888.00 2018-11-28 20:37:52.000 332 7860.24 985.07 53963.03 88888.00 2018-11-28 20:37:53.000 332 7860.23 985.08 53963.02 88888.00 2018-11-28 20:37:54.000 332 7860.22 985.09 53963.03 88888.00 2018-11-28 20:37:55.000 332 7860.22 985.08 53963.03 88888.00 2018-11-28 20:37:56.000 332 7860.22 985.07 53963.03 88888.00 2018-11-28 20:37:57.000 332 7860.21 985.07 53963.02 88888.00 2018-11-28 20:37:58.000 332 7860.20 985.08 53963.00 88888.00 2018-11-28 20:37:59.000 332 7860.20 985.09 53963.00 88888.00 2018-11-28 20:38:00.000 332 7860.19 985.09 53963.01 88888.00 2018-11-28 20:38:01.000 332 7860.18 985.11 53963.00 88888.00 2018-11-28 20:38:02.000 332 7860.17 985.11 53963.00 88888.00 2018-11-28 20:38:03.000 332 7860.14 985.12 53963.01 88888.00 2018-11-28 20:38:04.000 332 7860.12 985.13 53963.00 88888.00 2018-11-28 20:38:05.000 332 7860.11 985.14 53963.00 88888.00 2018-11-28 20:38:06.000 332 7860.08 985.16 53962.99 88888.00 2018-11-28 20:38:07.000 332 7860.05 985.17 53962.98 88888.00 2018-11-28 20:38:08.000 332 7860.04 985.16 53962.99 88888.00 2018-11-28 20:38:09.000 332 7860.04 985.15 53963.01 88888.00 2018-11-28 20:38:10.000 332 7860.06 985.17 53963.02 88888.00 2018-11-28 20:38:11.000 332 7860.07 985.17 53963.04 88888.00 2018-11-28 20:38:12.000 332 7860.04 985.16 53963.03 88888.00 2018-11-28 20:38:13.000 332 7860.03 985.16 53963.02 88888.00 2018-11-28 20:38:14.000 332 7860.05 985.18 53963.02 88888.00 2018-11-28 20:38:15.000 332 7860.05 985.17 53963.01 88888.00 2018-11-28 20:38:16.000 332 7860.04 985.16 53963.02 88888.00 2018-11-28 20:38:17.000 332 7860.04 985.17 53963.04 88888.00 2018-11-28 20:38:18.000 332 7860.04 985.16 53963.05 88888.00 2018-11-28 20:38:19.000 332 7860.05 985.15 53963.05 88888.00 2018-11-28 20:38:20.000 332 7860.05 985.16 53963.05 88888.00 2018-11-28 20:38:21.000 332 7860.04 985.17 53963.05 88888.00 2018-11-28 20:38:22.000 332 7860.05 985.16 53963.07 88888.00 2018-11-28 20:38:23.000 332 7860.05 985.13 53963.07 88888.00 2018-11-28 20:38:24.000 332 7860.05 985.13 53963.08 88888.00 2018-11-28 20:38:25.000 332 7860.05 985.15 53963.10 88888.00 2018-11-28 20:38:26.000 332 7860.05 985.16 53963.10 88888.00 2018-11-28 20:38:27.000 332 7860.04 985.16 53963.10 88888.00 2018-11-28 20:38:28.000 332 7860.05 985.15 53963.11 88888.00 2018-11-28 20:38:29.000 332 7860.05 985.13 53963.12 88888.00 2018-11-28 20:38:30.000 332 7860.04 985.11 53963.14 88888.00 2018-11-28 20:38:31.000 332 7860.04 985.10 53963.16 88888.00 2018-11-28 20:38:32.000 332 7860.06 985.11 53963.17 88888.00 2018-11-28 20:38:33.000 332 7860.07 985.12 53963.18 88888.00 2018-11-28 20:38:34.000 332 7860.08 985.11 53963.19 88888.00 2018-11-28 20:38:35.000 332 7860.09 985.12 53963.20 88888.00 2018-11-28 20:38:36.000 332 7860.10 985.13 53963.22 88888.00 2018-11-28 20:38:37.000 332 7860.12 985.12 53963.23 88888.00 2018-11-28 20:38:38.000 332 7860.13 985.10 53963.25 88888.00 2018-11-28 20:38:39.000 332 7860.12 985.10 53963.25 88888.00 2018-11-28 20:38:40.000 332 7860.13 985.11 53963.26 88888.00 2018-11-28 20:38:41.000 332 7860.16 985.11 53963.26 88888.00 2018-11-28 20:38:42.000 332 7860.15 985.10 53963.27 88888.00 2018-11-28 20:38:43.000 332 7860.15 985.09 53963.29 88888.00 2018-11-28 20:38:44.000 332 7860.15 985.08 53963.30 88888.00 2018-11-28 20:38:45.000 332 7860.16 985.06 53963.31 88888.00 2018-11-28 20:38:46.000 332 7860.16 985.05 53963.31 88888.00 2018-11-28 20:38:47.000 332 7860.17 985.03 53963.32 88888.00 2018-11-28 20:38:48.000 332 7860.18 985.01 53963.34 88888.00 2018-11-28 20:38:49.000 332 7860.19 985.01 53963.35 88888.00 2018-11-28 20:38:50.000 332 7860.20 985.00 53963.36 88888.00 2018-11-28 20:38:51.000 332 7860.19 984.98 53963.38 88888.00 2018-11-28 20:38:52.000 332 7860.19 984.96 53963.38 88888.00 2018-11-28 20:38:53.000 332 7860.21 984.95 53963.38 88888.00 2018-11-28 20:38:54.000 332 7860.23 984.95 53963.40 88888.00 2018-11-28 20:38:55.000 332 7860.24 984.94 53963.42 88888.00 2018-11-28 20:38:56.000 332 7860.24 984.93 53963.42 88888.00 2018-11-28 20:38:57.000 332 7860.24 984.93 53963.43 88888.00 2018-11-28 20:38:58.000 332 7860.25 984.92 53963.44 88888.00 2018-11-28 20:38:59.000 332 7860.26 984.91 53963.44 88888.00 2018-11-28 20:39:00.000 332 7860.27 984.92 53963.44 88888.00 2018-11-28 20:39:01.000 332 7860.27 984.92 53963.45 88888.00 2018-11-28 20:39:02.000 332 7860.28 984.92 53963.46 88888.00 2018-11-28 20:39:03.000 332 7860.29 984.91 53963.46 88888.00 2018-11-28 20:39:04.000 332 7860.29 984.91 53963.46 88888.00 2018-11-28 20:39:05.000 332 7860.29 984.90 53963.46 88888.00 2018-11-28 20:39:06.000 332 7860.30 984.89 53963.48 88888.00 2018-11-28 20:39:07.000 332 7860.31 984.89 53963.48 88888.00 2018-11-28 20:39:08.000 332 7860.32 984.91 53963.49 88888.00 2018-11-28 20:39:09.000 332 7860.33 984.93 53963.50 88888.00 2018-11-28 20:39:10.000 332 7860.36 984.93 53963.50 88888.00 2018-11-28 20:39:11.000 332 7860.36 984.93 53963.50 88888.00 2018-11-28 20:39:12.000 332 7860.36 984.93 53963.51 88888.00 2018-11-28 20:39:13.000 332 7860.38 984.93 53963.53 88888.00 2018-11-28 20:39:14.000 332 7860.40 984.93 53963.54 88888.00 2018-11-28 20:39:15.000 332 7860.41 984.92 53963.56 88888.00 2018-11-28 20:39:16.000 332 7860.42 984.92 53963.57 88888.00 2018-11-28 20:39:17.000 332 7860.43 984.93 53963.57 88888.00 2018-11-28 20:39:18.000 332 7860.45 984.94 53963.59 88888.00 2018-11-28 20:39:19.000 332 7860.47 984.94 53963.60 88888.00 2018-11-28 20:39:20.000 332 7860.48 984.93 53963.61 88888.00 2018-11-28 20:39:21.000 332 7860.49 984.91 53963.63 88888.00 2018-11-28 20:39:22.000 332 7860.50 984.92 53963.65 88888.00 2018-11-28 20:39:23.000 332 7860.52 984.93 53963.65 88888.00 2018-11-28 20:39:24.000 332 7860.53 984.91 53963.67 88888.00 2018-11-28 20:39:25.000 332 7860.55 984.89 53963.71 88888.00 2018-11-28 20:39:26.000 332 7860.58 984.90 53963.72 88888.00 2018-11-28 20:39:27.000 332 7860.62 984.90 53963.73 88888.00 2018-11-28 20:39:28.000 332 7860.63 984.89 53963.75 88888.00 2018-11-28 20:39:29.000 332 7860.66 984.89 53963.77 88888.00 2018-11-28 20:39:30.000 332 7860.69 984.89 53963.79 88888.00 2018-11-28 20:39:31.000 332 7860.72 984.89 53963.82 88888.00 2018-11-28 20:39:32.000 332 7860.75 984.88 53963.85 88888.00 2018-11-28 20:39:33.000 332 7860.77 984.89 53963.86 88888.00 2018-11-28 20:39:34.000 332 7860.81 984.90 53963.88 88888.00 2018-11-28 20:39:35.000 332 7860.85 984.91 53963.90 88888.00 2018-11-28 20:39:36.000 332 7860.87 984.91 53963.92 88888.00 2018-11-28 20:39:37.000 332 7860.90 984.92 53963.94 88888.00 2018-11-28 20:39:38.000 332 7860.94 984.94 53963.96 88888.00 2018-11-28 20:39:39.000 332 7860.96 984.96 53963.96 88888.00 2018-11-28 20:39:40.000 332 7860.98 984.96 53963.97 88888.00 2018-11-28 20:39:41.000 332 7861.01 984.97 53964.00 88888.00 2018-11-28 20:39:42.000 332 7861.04 984.98 53964.02 88888.00 2018-11-28 20:39:43.000 332 7861.06 985.00 53964.05 88888.00 2018-11-28 20:39:44.000 332 7861.08 985.02 53964.07 88888.00 2018-11-28 20:39:45.000 332 7861.11 985.02 53964.08 88888.00 2018-11-28 20:39:46.000 332 7861.14 985.03 53964.09 88888.00 2018-11-28 20:39:47.000 332 7861.17 985.04 53964.09 88888.00 2018-11-28 20:39:48.000 332 7861.18 985.06 53964.10 88888.00 2018-11-28 20:39:49.000 332 7861.20 985.07 53964.11 88888.00 2018-11-28 20:39:50.000 332 7861.22 985.06 53964.13 88888.00 2018-11-28 20:39:51.000 332 7861.25 985.07 53964.15 88888.00 2018-11-28 20:39:52.000 332 7861.27 985.10 53964.17 88888.00 2018-11-28 20:39:53.000 332 7861.29 985.10 53964.17 88888.00 2018-11-28 20:39:54.000 332 7861.30 985.11 53964.18 88888.00 2018-11-28 20:39:55.000 332 7861.33 985.12 53964.20 88888.00 2018-11-28 20:39:56.000 332 7861.35 985.14 53964.21 88888.00 2018-11-28 20:39:57.000 332 7861.37 985.15 53964.23 88888.00 2018-11-28 20:39:58.000 332 7861.40 985.15 53964.25 88888.00 2018-11-28 20:39:59.000 332 7861.42 985.17 53964.26 88888.00 2018-11-28 20:40:00.000 332 7861.44 985.18 53964.26 88888.00 2018-11-28 20:40:01.000 332 7861.46 985.18 53964.27 88888.00 2018-11-28 20:40:02.000 332 7861.49 985.19 53964.29 88888.00 2018-11-28 20:40:03.000 332 7861.52 985.21 53964.33 88888.00 2018-11-28 20:40:04.000 332 7861.53 985.21 53964.36 88888.00 2018-11-28 20:40:05.000 332 7861.54 985.21 53964.36 88888.00 2018-11-28 20:40:06.000 332 7861.56 985.21 53964.36 88888.00 2018-11-28 20:40:07.000 332 7861.58 985.23 53964.36 88888.00 2018-11-28 20:40:08.000 332 7861.59 985.26 53964.38 88888.00 2018-11-28 20:40:09.000 332 7861.60 985.26 53964.38 88888.00 2018-11-28 20:40:10.000 332 7861.60 985.25 53964.39 88888.00 2018-11-28 20:40:11.000 332 7861.61 985.26 53964.40 88888.00 2018-11-28 20:40:12.000 332 7861.62 985.27 53964.40 88888.00 2018-11-28 20:40:13.000 332 7861.64 985.28 53964.40 88888.00 2018-11-28 20:40:14.000 332 7861.64 985.29 53964.41 88888.00 2018-11-28 20:40:15.000 332 7861.65 985.30 53964.41 88888.00 2018-11-28 20:40:16.000 332 7861.66 985.30 53964.42 88888.00 2018-11-28 20:40:17.000 332 7861.66 985.30 53964.44 88888.00 2018-11-28 20:40:18.000 332 7861.65 985.29 53964.45 88888.00 2018-11-28 20:40:19.000 332 7861.65 985.28 53964.45 88888.00 2018-11-28 20:40:20.000 332 7861.66 985.26 53964.44 88888.00 2018-11-28 20:40:21.000 332 7861.67 985.24 53964.44 88888.00 2018-11-28 20:40:22.000 332 7861.68 985.23 53964.45 88888.00 2018-11-28 20:40:23.000 332 7861.68 985.23 53964.47 88888.00 2018-11-28 20:40:24.000 332 7861.68 985.23 53964.48 88888.00 2018-11-28 20:40:25.000 332 7861.70 985.22 53964.48 88888.00 2018-11-28 20:40:26.000 332 7861.70 985.21 53964.49 88888.00 2018-11-28 20:40:27.000 332 7861.70 985.21 53964.51 88888.00 2018-11-28 20:40:28.000 332 7861.71 985.21 53964.52 88888.00 2018-11-28 20:40:29.000 332 7861.72 985.21 53964.52 88888.00 2018-11-28 20:40:30.000 332 7861.74 985.20 53964.54 88888.00 2018-11-28 20:40:31.000 332 7861.75 985.20 53964.55 88888.00 2018-11-28 20:40:32.000 332 7861.77 985.22 53964.57 88888.00 2018-11-28 20:40:33.000 332 7861.80 985.23 53964.60 88888.00 2018-11-28 20:40:34.000 332 7861.84 985.24 53964.62 88888.00 2018-11-28 20:40:35.000 332 7861.87 985.26 53964.64 88888.00 2018-11-28 20:40:36.000 332 7861.89 985.29 53964.67 88888.00 2018-11-28 20:40:37.000 332 7861.93 985.31 53964.69 88888.00 2018-11-28 20:40:38.000 332 7861.97 985.34 53964.71 88888.00 2018-11-28 20:40:39.000 332 7862.00 985.37 53964.72 88888.00 2018-11-28 20:40:40.000 332 7862.03 985.41 53964.73 88888.00 2018-11-28 20:40:41.000 332 7862.07 985.43 53964.76 88888.00 2018-11-28 20:40:42.000 332 7862.11 985.44 53964.80 88888.00 2018-11-28 20:40:43.000 332 7862.15 985.48 53964.84 88888.00 2018-11-28 20:40:44.000 332 7862.20 985.52 53964.86 88888.00 2018-11-28 20:40:45.000 332 7862.23 985.55 53964.90 88888.00 2018-11-28 20:40:46.000 332 7862.27 985.56 53964.92 88888.00 2018-11-28 20:40:47.000 332 7862.30 985.58 53964.94 88888.00 2018-11-28 20:40:48.000 332 7862.32 985.61 53964.95 88888.00 2018-11-28 20:40:49.000 332 7862.34 985.64 53964.96 88888.00 2018-11-28 20:40:50.000 332 7862.38 985.67 53964.98 88888.00 2018-11-28 20:40:51.000 332 7862.40 985.69 53965.00 88888.00 2018-11-28 20:40:52.000 332 7862.40 985.70 53965.03 88888.00 2018-11-28 20:40:53.000 332 7862.43 985.74 53965.04 88888.00 2018-11-28 20:40:54.000 332 7862.47 985.77 53965.05 88888.00 2018-11-28 20:40:55.000 332 7862.50 985.78 53965.06 88888.00 2018-11-28 20:40:56.000 332 7862.52 985.79 53965.07 88888.00 2018-11-28 20:40:57.000 332 7862.53 985.81 53965.09 88888.00 2018-11-28 20:40:58.000 332 7862.54 985.83 53965.11 88888.00 2018-11-28 20:40:59.000 332 7862.56 985.86 53965.13 88888.00 2018-11-28 20:41:00.000 332 7862.58 985.88 53965.14 88888.00 2018-11-28 20:41:01.000 332 7862.60 985.91 53965.16 88888.00 2018-11-28 20:41:02.000 332 7862.61 985.93 53965.18 88888.00 2018-11-28 20:41:03.000 332 7862.63 985.94 53965.18 88888.00 2018-11-28 20:41:04.000 332 7862.64 985.95 53965.18 88888.00 2018-11-28 20:41:05.000 332 7862.64 985.98 53965.18 88888.00 2018-11-28 20:41:06.000 332 7862.63 986.00 53965.20 88888.00 2018-11-28 20:41:07.000 332 7862.64 985.99 53965.21 88888.00 2018-11-28 20:41:08.000 332 7862.64 985.99 53965.23 88888.00 2018-11-28 20:41:09.000 332 7862.64 986.01 53965.24 88888.00 2018-11-28 20:41:10.000 332 7862.65 986.03 53965.25 88888.00 2018-11-28 20:41:11.000 332 7862.65 986.02 53965.23 88888.00 2018-11-28 20:41:12.000 332 7862.65 986.03 53965.22 88888.00 2018-11-28 20:41:13.000 332 7862.65 986.05 53965.21 88888.00 2018-11-28 20:41:14.000 332 7862.63 986.05 53965.23 88888.00 2018-11-28 20:41:15.000 332 7862.62 986.04 53965.25 88888.00 2018-11-28 20:41:16.000 332 7862.64 986.05 53965.26 88888.00 2018-11-28 20:41:17.000 332 7862.64 986.06 53965.28 88888.00 2018-11-28 20:41:18.000 332 7862.65 986.06 53965.30 88888.00 2018-11-28 20:41:19.000 332 7862.65 986.06 53965.32 88888.00 2018-11-28 20:41:20.000 332 7862.66 986.07 53965.32 88888.00 2018-11-28 20:41:21.000 332 7862.66 986.07 53965.31 88888.00 2018-11-28 20:41:22.000 332 7862.66 986.08 53965.32 88888.00 2018-11-28 20:41:23.000 332 7862.66 986.08 53965.32 88888.00 2018-11-28 20:41:24.000 332 7862.66 986.06 53965.33 88888.00 2018-11-28 20:41:25.000 332 7862.65 986.08 53965.34 88888.00 2018-11-28 20:41:26.000 332 7862.63 986.11 53965.35 88888.00 2018-11-28 20:41:27.000 332 7862.62 986.12 53965.35 88888.00 2018-11-28 20:41:28.000 332 7862.62 986.13 53965.34 88888.00 2018-11-28 20:41:29.000 332 7862.60 986.13 53965.33 88888.00 2018-11-28 20:41:30.000 332 7862.58 986.13 53965.31 88888.00 2018-11-28 20:41:31.000 332 7862.56 986.15 53965.31 88888.00 2018-11-28 20:41:32.000 332 7862.54 986.17 53965.32 88888.00 2018-11-28 20:41:33.000 332 7862.53 986.18 53965.32 88888.00 2018-11-28 20:41:34.000 332 7862.53 986.18 53965.30 88888.00 2018-11-28 20:41:35.000 332 7862.50 986.17 53965.29 88888.00 2018-11-28 20:41:36.000 332 7862.48 986.17 53965.28 88888.00 2018-11-28 20:41:37.000 332 7862.48 986.18 53965.28 88888.00 2018-11-28 20:41:38.000 332 7862.47 986.17 53965.29 88888.00 2018-11-28 20:41:39.000 332 7862.45 986.16 53965.29 88888.00 2018-11-28 20:41:40.000 332 7862.43 986.17 53965.30 88888.00 2018-11-28 20:41:41.000 332 7862.43 986.18 53965.30 88888.00 2018-11-28 20:41:42.000 332 7862.43 986.18 53965.29 88888.00 2018-11-28 20:41:43.000 332 7862.40 986.18 53965.30 88888.00 2018-11-28 20:41:44.000 332 7862.37 986.18 53965.30 88888.00 2018-11-28 20:41:45.000 332 7862.36 986.18 53965.29 88888.00 2018-11-28 20:41:46.000 332 7862.35 986.18 53965.27 88888.00 2018-11-28 20:41:47.000 332 7862.34 986.18 53965.27 88888.00 2018-11-28 20:41:48.000 332 7862.31 986.18 53965.27 88888.00 2018-11-28 20:41:49.000 332 7862.29 986.16 53965.27 88888.00 2018-11-28 20:41:50.000 332 7862.27 986.16 53965.27 88888.00 2018-11-28 20:41:51.000 332 7862.26 986.16 53965.26 88888.00 2018-11-28 20:41:52.000 332 7862.25 986.17 53965.26 88888.00 2018-11-28 20:41:53.000 332 7862.26 986.18 53965.27 88888.00 2018-11-28 20:41:54.000 332 7862.28 986.18 53965.30 88888.00 2018-11-28 20:41:55.000 332 7862.29 986.19 53965.33 88888.00 2018-11-28 20:41:56.000 332 7862.31 986.21 53965.35 88888.00 2018-11-28 20:41:57.000 332 7862.33 986.24 53965.37 88888.00 2018-11-28 20:41:58.000 332 7862.36 986.26 53965.39 88888.00 2018-11-28 20:41:59.000 332 7862.39 986.28 53965.42 88888.00 2018-11-28 20:42:00.000 332 7862.42 986.32 53965.45 88888.00 2018-11-28 20:42:01.000 332 7862.46 986.39 53965.47 88888.00 2018-11-28 20:42:02.000 332 7862.52 986.45 53965.50 88888.00 2018-11-28 20:42:03.000 332 7862.58 986.49 53965.54 88888.00 2018-11-28 20:42:04.000 332 7862.63 986.54 53965.58 88888.00 2018-11-28 20:42:05.000 332 7862.69 986.59 53965.62 88888.00 2018-11-28 20:42:06.000 332 7862.75 986.63 53965.65 88888.00 2018-11-28 20:42:07.000 332 7862.79 986.67 53965.69 88888.00 2018-11-28 20:42:08.000 332 7862.85 986.72 53965.73 88888.00 2018-11-28 20:42:09.000 332 7862.92 986.78 53965.77 88888.00 2018-11-28 20:42:10.000 332 7862.96 986.83 53965.81 88888.00 2018-11-28 20:42:11.000 332 7863.00 986.86 53965.84 88888.00 2018-11-28 20:42:12.000 332 7863.04 986.88 53965.86 88888.00 2018-11-28 20:42:13.000 332 7863.08 986.90 53965.88 88888.00 2018-11-28 20:42:14.000 332 7863.11 986.93 53965.92 88888.00 2018-11-28 20:42:15.000 332 7863.14 986.95 53965.96 88888.00 2018-11-28 20:42:16.000 332 7863.19 986.94 53965.99 88888.00 2018-11-28 20:42:17.000 332 7863.23 986.95 53966.00 88888.00 2018-11-28 20:42:18.000 332 7863.26 986.95 53966.02 88888.00 2018-11-28 20:42:19.000 332 7863.28 986.93 53966.05 88888.00 2018-11-28 20:42:20.000 332 7863.30 986.92 53966.09 88888.00 2018-11-28 20:42:21.000 332 7863.33 986.92 53966.11 88888.00 2018-11-28 20:42:22.000 332 7863.35 986.88 53966.12 88888.00 2018-11-28 20:42:23.000 332 7863.36 986.83 53966.14 88888.00 2018-11-28 20:42:24.000 332 7863.38 986.80 53966.17 88888.00 2018-11-28 20:42:25.000 332 7863.39 986.76 53966.19 88888.00 2018-11-28 20:42:26.000 332 7863.40 986.72 53966.21 88888.00 2018-11-28 20:42:27.000 332 7863.40 986.68 53966.25 88888.00 2018-11-28 20:42:28.000 332 7863.41 986.64 53966.27 88888.00 2018-11-28 20:42:29.000 332 7863.42 986.58 53966.28 88888.00 2018-11-28 20:42:30.000 332 7863.42 986.52 53966.29 88888.00 2018-11-28 20:42:31.000 332 7863.43 986.47 53966.30 88888.00 2018-11-28 20:42:32.000 332 7863.45 986.44 53966.32 88888.00 2018-11-28 20:42:33.000 332 7863.48 986.41 53966.34 88888.00 2018-11-28 20:42:34.000 332 7863.50 986.37 53966.38 88888.00 2018-11-28 20:42:35.000 332 7863.49 986.32 53966.41 88888.00 2018-11-28 20:42:36.000 332 7863.49 986.29 53966.42 88888.00 2018-11-28 20:42:37.000 332 7863.52 986.26 53966.43 88888.00 2018-11-28 20:42:38.000 332 7863.52 986.23 53966.44 88888.00 2018-11-28 20:42:39.000 332 7863.50 986.19 53966.45 88888.00 2018-11-28 20:42:40.000 332 7863.52 986.16 53966.47 88888.00 2018-11-28 20:42:41.000 332 7863.55 986.16 53966.49 88888.00 2018-11-28 20:42:42.000 332 7863.58 986.17 53966.52 88888.00 2018-11-28 20:42:43.000 332 7863.62 986.17 53966.55 88888.00 2018-11-28 20:42:44.000 332 7863.64 986.17 53966.57 88888.00 2018-11-28 20:42:45.000 332 7863.65 986.19 53966.59 88888.00 2018-11-28 20:42:46.000 332 7863.69 986.20 53966.62 88888.00 2018-11-28 20:42:47.000 332 7863.73 986.22 53966.63 88888.00 2018-11-28 20:42:48.000 332 7863.74 986.24 53966.64 88888.00 2018-11-28 20:42:49.000 332 7863.75 986.26 53966.64 88888.00 2018-11-28 20:42:50.000 332 7863.77 986.28 53966.66 88888.00 2018-11-28 20:42:51.000 332 7863.79 986.31 53966.67 88888.00 2018-11-28 20:42:52.000 332 7863.82 986.31 53966.69 88888.00 2018-11-28 20:42:53.000 332 7863.84 986.33 53966.70 88888.00 2018-11-28 20:42:54.000 332 7863.86 986.38 53966.71 88888.00 2018-11-28 20:42:55.000 332 7863.89 986.43 53966.71 88888.00 2018-11-28 20:42:56.000 332 7863.91 986.46 53966.69 88888.00 2018-11-28 20:42:57.000 332 7863.91 986.51 53966.68 88888.00 2018-11-28 20:42:58.000 332 7863.91 986.55 53966.67 88888.00 2018-11-28 20:42:59.000 332 7863.90 986.57 53966.66 88888.00 2018-11-28 20:43:00.000 332 7863.91 986.60 53966.66 88888.00 2018-11-28 20:43:01.000 332 7863.92 986.66 53966.65 88888.00 2018-11-28 20:43:02.000 332 7863.91 986.72 53966.64 88888.00 2018-11-28 20:43:03.000 332 7863.89 986.76 53966.65 88888.00 2018-11-28 20:43:04.000 332 7863.89 986.78 53966.64 88888.00 2018-11-28 20:43:05.000 332 7863.87 986.80 53966.62 88888.00 2018-11-28 20:43:06.000 332 7863.84 986.85 53966.59 88888.00 2018-11-28 20:43:07.000 332 7863.83 986.90 53966.56 88888.00 2018-11-28 20:43:08.000 332 7863.82 986.92 53966.55 88888.00 2018-11-28 20:43:09.000 332 7863.81 986.94 53966.55 88888.00 2018-11-28 20:43:10.000 332 7863.81 986.99 53966.54 88888.00 2018-11-28 20:43:11.000 332 7863.79 987.03 53966.53 88888.00 2018-11-28 20:43:12.000 332 7863.77 987.08 53966.52 88888.00 2018-11-28 20:43:13.000 332 7863.75 987.11 53966.51 88888.00 2018-11-28 20:43:14.000 332 7863.74 987.13 53966.50 88888.00 2018-11-28 20:43:15.000 332 7863.72 987.15 53966.48 88888.00 2018-11-28 20:43:16.000 332 7863.70 987.19 53966.49 88888.00 2018-11-28 20:43:17.000 332 7863.70 987.22 53966.50 88888.00 2018-11-28 20:43:18.000 332 7863.70 987.26 53966.50 88888.00 2018-11-28 20:43:19.000 332 7863.70 987.30 53966.49 88888.00 2018-11-28 20:43:20.000 332 7863.70 987.33 53966.48 88888.00 2018-11-28 20:43:21.000 332 7863.69 987.35 53966.48 88888.00 2018-11-28 20:43:22.000 332 7863.67 987.38 53966.49 88888.00 2018-11-28 20:43:23.000 332 7863.67 987.43 53966.48 88888.00 2018-11-28 20:43:24.000 332 7863.68 987.47 53966.48 88888.00 2018-11-28 20:43:25.000 332 7863.67 987.49 53966.47 88888.00 2018-11-28 20:43:26.000 332 7863.66 987.51 53966.46 88888.00 2018-11-28 20:43:27.000 332 7863.66 987.55 53966.46 88888.00 2018-11-28 20:43:28.000 332 7863.64 987.58 53966.45 88888.00 2018-11-28 20:43:29.000 332 7863.62 987.59 53966.45 88888.00 2018-11-28 20:43:30.000 332 7863.62 987.62 53966.45 88888.00 2018-11-28 20:43:31.000 332 7863.62 987.66 53966.45 88888.00 2018-11-28 20:43:32.000 332 7863.62 987.68 53966.46 88888.00 2018-11-28 20:43:33.000 332 7863.62 987.70 53966.47 88888.00 2018-11-28 20:43:34.000 332 7863.62 987.73 53966.48 88888.00 2018-11-28 20:43:35.000 332 7863.63 987.75 53966.46 88888.00 2018-11-28 20:43:36.000 332 7863.63 987.77 53966.45 88888.00 2018-11-28 20:43:37.000 332 7863.62 987.80 53966.46 88888.00 2018-11-28 20:43:38.000 332 7863.63 987.82 53966.48 88888.00 2018-11-28 20:43:39.000 332 7863.64 987.83 53966.50 88888.00 2018-11-28 20:43:40.000 332 7863.65 987.84 53966.51 88888.00 2018-11-28 20:43:41.000 332 7863.65 987.86 53966.52 88888.00 2018-11-28 20:43:42.000 332 7863.67 987.86 53966.54 88888.00 2018-11-28 20:43:43.000 332 7863.67 987.86 53966.54 88888.00 2018-11-28 20:43:44.000 332 7863.66 987.87 53966.57 88888.00 2018-11-28 20:43:45.000 332 7863.67 987.89 53966.58 88888.00 2018-11-28 20:43:46.000 332 7863.69 987.92 53966.58 88888.00 2018-11-28 20:43:47.000 332 7863.71 987.93 53966.59 88888.00 2018-11-28 20:43:48.000 332 7863.73 987.95 53966.60 88888.00 2018-11-28 20:43:49.000 332 7863.73 987.96 53966.62 88888.00 2018-11-28 20:43:50.000 332 7863.73 987.96 53966.63 88888.00 2018-11-28 20:43:51.000 332 7863.74 987.96 53966.64 88888.00 2018-11-28 20:43:52.000 332 7863.76 987.99 53966.66 88888.00 2018-11-28 20:43:53.000 332 7863.77 988.00 53966.68 88888.00 2018-11-28 20:43:54.000 332 7863.76 987.99 53966.70 88888.00 2018-11-28 20:43:55.000 332 7863.76 987.98 53966.71 88888.00 2018-11-28 20:43:56.000 332 7863.76 987.97 53966.72 88888.00 2018-11-28 20:43:57.000 332 7863.77 987.96 53966.74 88888.00 2018-11-28 20:43:58.000 332 7863.77 987.96 53966.75 88888.00 2018-11-28 20:43:59.000 332 7863.77 987.95 53966.75 88888.00 2018-11-28 20:44:00.000 332 7863.76 987.95 53966.76 88888.00 2018-11-28 20:44:01.000 332 7863.75 987.96 53966.77 88888.00 2018-11-28 20:44:02.000 332 7863.73 987.95 53966.77 88888.00 2018-11-28 20:44:03.000 332 7863.72 987.94 53966.76 88888.00 2018-11-28 20:44:04.000 332 7863.70 987.93 53966.75 88888.00 2018-11-28 20:44:05.000 332 7863.68 987.92 53966.73 88888.00 2018-11-28 20:44:06.000 332 7863.66 987.92 53966.73 88888.00 2018-11-28 20:44:07.000 332 7863.62 987.92 53966.72 88888.00 2018-11-28 20:44:08.000 332 7863.60 987.91 53966.73 88888.00 2018-11-28 20:44:09.000 332 7863.59 987.89 53966.73 88888.00 2018-11-28 20:44:10.000 332 7863.57 987.86 53966.75 88888.00 2018-11-28 20:44:11.000 332 7863.57 987.84 53966.76 88888.00 2018-11-28 20:44:12.000 332 7863.58 987.84 53966.77 88888.00 2018-11-28 20:44:13.000 332 7863.59 987.85 53966.78 88888.00 2018-11-28 20:44:14.000 332 7863.60 987.84 53966.79 88888.00 2018-11-28 20:44:15.000 332 7863.61 987.85 53966.80 88888.00 2018-11-28 20:44:16.000 332 7863.61 987.84 53966.80 88888.00 2018-11-28 20:44:17.000 332 7863.62 987.85 53966.82 88888.00 2018-11-28 20:44:18.000 332 7863.64 987.87 53966.85 88888.00 2018-11-28 20:44:19.000 332 7863.66 987.89 53966.86 88888.00 2018-11-28 20:44:20.000 332 7863.67 987.90 53966.89 88888.00 2018-11-28 20:44:21.000 332 7863.69 987.91 53966.91 88888.00 2018-11-28 20:44:22.000 332 7863.71 987.94 53966.93 88888.00 2018-11-28 20:44:23.000 332 7863.72 987.96 53966.94 88888.00 2018-11-28 20:44:24.000 332 7863.74 987.98 53966.94 88888.00 2018-11-28 20:44:25.000 332 7863.74 988.00 53966.94 88888.00 2018-11-28 20:44:26.000 332 7863.75 988.03 53966.95 88888.00 2018-11-28 20:44:27.000 332 7863.76 988.06 53966.96 88888.00 2018-11-28 20:44:28.000 332 7863.76 988.08 53966.98 88888.00 2018-11-28 20:44:29.000 332 7863.76 988.11 53966.98 88888.00 2018-11-28 20:44:30.000 332 7863.77 988.15 53967.00 88888.00 2018-11-28 20:44:31.000 332 7863.78 988.19 53967.01 88888.00 2018-11-28 20:44:32.000 332 7863.78 988.21 53967.02 88888.00 2018-11-28 20:44:33.000 332 7863.80 988.23 53967.01 88888.00 2018-11-28 20:44:34.000 332 7863.81 988.27 53967.02 88888.00 2018-11-28 20:44:35.000 332 7863.81 988.29 53967.04 88888.00 2018-11-28 20:44:36.000 332 7863.82 988.29 53967.06 88888.00 2018-11-28 20:44:37.000 332 7863.82 988.32 53967.07 88888.00 2018-11-28 20:44:38.000 332 7863.83 988.37 53967.06 88888.00 2018-11-28 20:44:39.000 332 7863.82 988.38 53967.05 88888.00 2018-11-28 20:44:40.000 332 7863.82 988.37 53967.06 88888.00 2018-11-28 20:44:41.000 332 7863.81 988.40 53967.07 88888.00 2018-11-28 20:44:42.000 332 7863.81 988.43 53967.09 88888.00 2018-11-28 20:44:43.000 332 7863.81 988.43 53967.09 88888.00 2018-11-28 20:44:44.000 332 7863.82 988.44 53967.10 88888.00 2018-11-28 20:44:45.000 332 7863.82 988.45 53967.11 88888.00 2018-11-28 20:44:46.000 332 7863.82 988.47 53967.12 88888.00 2018-11-28 20:44:47.000 332 7863.82 988.49 53967.11 88888.00 2018-11-28 20:44:48.000 332 7863.81 988.49 53967.10 88888.00 2018-11-28 20:44:49.000 332 7863.79 988.49 53967.11 88888.00 2018-11-28 20:44:50.000 332 7863.80 988.50 53967.12 88888.00 2018-11-28 20:44:51.000 332 7863.80 988.52 53967.12 88888.00 2018-11-28 20:44:52.000 332 7863.79 988.54 53967.13 88888.00 2018-11-28 20:44:53.000 332 7863.78 988.55 53967.13 88888.00 2018-11-28 20:44:54.000 332 7863.78 988.55 53967.14 88888.00 2018-11-28 20:44:55.000 332 7863.78 988.56 53967.14 88888.00 2018-11-28 20:44:56.000 332 7863.78 988.57 53967.14 88888.00 2018-11-28 20:44:57.000 332 7863.78 988.57 53967.15 88888.00 2018-11-28 20:44:58.000 332 7863.78 988.57 53967.17 88888.00 2018-11-28 20:44:59.000 332 7863.79 988.57 53967.18 88888.00 2018-11-28 20:45:00.000 332 7863.79 988.56 53967.19 88888.00 2018-11-28 20:45:01.000 332 7863.79 988.54 53967.21 88888.00 2018-11-28 20:45:02.000 332 7863.78 988.54 53967.23 88888.00 2018-11-28 20:45:03.000 332 7863.79 988.55 53967.23 88888.00 2018-11-28 20:45:04.000 332 7863.81 988.55 53967.25 88888.00 2018-11-28 20:45:05.000 332 7863.82 988.53 53967.27 88888.00 2018-11-28 20:45:06.000 332 7863.82 988.51 53967.28 88888.00 2018-11-28 20:45:07.000 332 7863.82 988.51 53967.28 88888.00 2018-11-28 20:45:08.000 332 7863.82 988.51 53967.29 88888.00 2018-11-28 20:45:09.000 332 7863.83 988.51 53967.30 88888.00 2018-11-28 20:45:10.000 332 7863.84 988.51 53967.30 88888.00 2018-11-28 20:45:11.000 332 7863.84 988.49 53967.31 88888.00 2018-11-28 20:45:12.000 332 7863.83 988.48 53967.32 88888.00 2018-11-28 20:45:13.000 332 7863.84 988.48 53967.33 88888.00 2018-11-28 20:45:14.000 332 7863.84 988.48 53967.33 88888.00 2018-11-28 20:45:15.000 332 7863.83 988.48 53967.33 88888.00 2018-11-28 20:45:16.000 332 7863.81 988.47 53967.34 88888.00 2018-11-28 20:45:17.000 332 7863.80 988.47 53967.36 88888.00 2018-11-28 20:45:18.000 332 7863.81 988.47 53967.36 88888.00 2018-11-28 20:45:19.000 332 7863.81 988.45 53967.36 88888.00 2018-11-28 20:45:20.000 332 7863.79 988.43 53967.36 88888.00 2018-11-28 20:45:21.000 332 7863.78 988.43 53967.37 88888.00 2018-11-28 20:45:22.000 332 7863.78 988.43 53967.38 88888.00 2018-11-28 20:45:23.000 332 7863.78 988.42 53967.39 88888.00 2018-11-28 20:45:24.000 332 7863.78 988.39 53967.39 88888.00 2018-11-28 20:45:25.000 332 7863.77 988.37 53967.39 88888.00 2018-11-28 20:45:26.000 332 7863.75 988.36 53967.38 88888.00 2018-11-28 20:45:27.000 332 7863.75 988.35 53967.39 88888.00 2018-11-28 20:45:28.000 332 7863.76 988.33 53967.41 88888.00 2018-11-28 20:45:29.000 332 7863.76 988.34 53967.43 88888.00 2018-11-28 20:45:30.000 332 7863.77 988.33 53967.43 88888.00 2018-11-28 20:45:31.000 332 7863.78 988.32 53967.45 88888.00 2018-11-28 20:45:32.000 332 7863.78 988.31 53967.46 88888.00 2018-11-28 20:45:33.000 332 7863.80 988.30 53967.46 88888.00 2018-11-28 20:45:34.000 332 7863.81 988.30 53967.47 88888.00 2018-11-28 20:45:35.000 332 7863.81 988.29 53967.49 88888.00 2018-11-28 20:45:36.000 332 7863.81 988.28 53967.51 88888.00 2018-11-28 20:45:37.000 332 7863.82 988.26 53967.52 88888.00 2018-11-28 20:45:38.000 332 7863.84 988.27 53967.53 88888.00 2018-11-28 20:45:39.000 332 7863.85 988.28 53967.55 88888.00 2018-11-28 20:45:40.000 332 7863.85 988.28 53967.55 88888.00 2018-11-28 20:45:41.000 332 7863.86 988.27 53967.56 88888.00 2018-11-28 20:45:42.000 332 7863.89 988.25 53967.58 88888.00 2018-11-28 20:45:43.000 332 7863.91 988.25 53967.59 88888.00 2018-11-28 20:45:44.000 332 7863.91 988.24 53967.61 88888.00 2018-11-28 20:45:45.000 332 7863.92 988.24 53967.63 88888.00 2018-11-28 20:45:46.000 332 7863.93 988.23 53967.64 88888.00 2018-11-28 20:45:47.000 332 7863.95 988.23 53967.64 88888.00 2018-11-28 20:45:48.000 332 7863.97 988.23 53967.65 88888.00 2018-11-28 20:45:49.000 332 7863.98 988.24 53967.66 88888.00 2018-11-28 20:45:50.000 332 7864.00 988.25 53967.68 88888.00 2018-11-28 20:45:51.000 332 7864.01 988.23 53967.69 88888.00 2018-11-28 20:45:52.000 332 7864.00 988.21 53967.70 88888.00 2018-11-28 20:45:53.000 332 7864.01 988.21 53967.70 88888.00 2018-11-28 20:45:54.000 332 7864.02 988.22 53967.70 88888.00 2018-11-28 20:45:55.000 332 7864.02 988.22 53967.70 88888.00 2018-11-28 20:45:56.000 332 7864.02 988.20 53967.70 88888.00 2018-11-28 20:45:57.000 332 7864.02 988.20 53967.69 88888.00 2018-11-28 20:45:58.000 332 7864.02 988.20 53967.70 88888.00 2018-11-28 20:45:59.000 332 7864.00 988.18 53967.70 88888.00 2018-11-28 20:46:00.000 332 7863.98 988.17 53967.69 88888.00 2018-11-28 20:46:01.000 332 7863.99 988.17 53967.68 88888.00 2018-11-28 20:46:02.000 332 7863.98 988.15 53967.67 88888.00 2018-11-28 20:46:03.000 332 7863.96 988.13 53967.67 88888.00 2018-11-28 20:46:04.000 332 7863.94 988.12 53967.67 88888.00 2018-11-28 20:46:05.000 332 7863.95 988.11 53967.66 88888.00 2018-11-28 20:46:06.000 332 7863.94 988.08 53967.66 88888.00 2018-11-28 20:46:07.000 332 7863.91 988.07 53967.64 88888.00 2018-11-28 20:46:08.000 332 7863.89 988.07 53967.63 88888.00 2018-11-28 20:46:09.000 332 7863.89 988.06 53967.63 88888.00 2018-11-28 20:46:10.000 332 7863.89 988.05 53967.62 88888.00 2018-11-28 20:46:11.000 332 7863.87 988.04 53967.61 88888.00 2018-11-28 20:46:12.000 332 7863.85 988.02 53967.61 88888.00 2018-11-28 20:46:13.000 332 7863.84 988.01 53967.61 88888.00 2018-11-28 20:46:14.000 332 7863.85 987.99 53967.61 88888.00 2018-11-28 20:46:15.000 332 7863.84 987.97 53967.60 88888.00 2018-11-28 20:46:16.000 332 7863.82 987.94 53967.59 88888.00 2018-11-28 20:46:17.000 332 7863.83 987.91 53967.60 88888.00 2018-11-28 20:46:18.000 332 7863.85 987.89 53967.62 88888.00 2018-11-28 20:46:19.000 332 7863.83 987.87 53967.63 88888.00 2018-11-28 20:46:20.000 332 7863.82 987.84 53967.63 88888.00 2018-11-28 20:46:21.000 332 7863.83 987.82 53967.65 88888.00 2018-11-28 20:46:22.000 332 7863.84 987.78 53967.66 88888.00 2018-11-28 20:46:23.000 332 7863.85 987.74 53967.68 88888.00 2018-11-28 20:46:24.000 332 7863.87 987.71 53967.69 88888.00 2018-11-28 20:46:25.000 332 7863.89 987.69 53967.71 88888.00 2018-11-28 20:46:26.000 332 7863.92 987.66 53967.73 88888.00 2018-11-28 20:46:27.000 332 7863.95 987.61 53967.74 88888.00 2018-11-28 20:46:28.000 332 7863.97 987.57 53967.75 88888.00 2018-11-28 20:46:29.000 332 7863.97 987.56 53967.75 88888.00 2018-11-28 20:46:30.000 332 7863.98 987.54 53967.77 88888.00 2018-11-28 20:46:31.000 332 7864.00 987.50 53967.79 88888.00 2018-11-28 20:46:32.000 332 7864.01 987.47 53967.81 88888.00 2018-11-28 20:46:33.000 332 7864.03 987.44 53967.83 88888.00 2018-11-28 20:46:34.000 332 7864.05 987.39 53967.84 88888.00 2018-11-28 20:46:35.000 332 7864.08 987.36 53967.85 88888.00 2018-11-28 20:46:36.000 332 7864.10 987.33 53967.86 88888.00 2018-11-28 20:46:37.000 332 7864.12 987.30 53967.88 88888.00 2018-11-28 20:46:38.000 332 7864.15 987.26 53967.91 88888.00 2018-11-28 20:46:39.000 332 7864.17 987.21 53967.93 88888.00 2018-11-28 20:46:40.000 332 7864.19 987.17 53967.93 88888.00 2018-11-28 20:46:41.000 332 7864.21 987.16 53967.94 88888.00 2018-11-28 20:46:42.000 332 7864.24 987.14 53967.96 88888.00 2018-11-28 20:46:43.000 332 7864.26 987.11 53967.96 88888.00 2018-11-28 20:46:44.000 332 7864.28 987.08 53967.97 88888.00 2018-11-28 20:46:45.000 332 7864.31 987.07 53968.01 88888.00 2018-11-28 20:46:46.000 332 7864.35 987.07 53968.03 88888.00 2018-11-28 20:46:47.000 332 7864.39 987.06 53968.02 88888.00 2018-11-28 20:46:48.000 332 7864.41 987.04 53968.02 88888.00 2018-11-28 20:46:49.000 332 7864.44 987.04 53968.03 88888.00 2018-11-28 20:46:50.000 332 7864.47 987.05 53968.03 88888.00 2018-11-28 20:46:51.000 332 7864.49 987.07 53968.04 88888.00 2018-11-28 20:46:52.000 332 7864.51 987.10 53968.06 88888.00 2018-11-28 20:46:53.000 332 7864.53 987.12 53968.07 88888.00 2018-11-28 20:46:54.000 332 7864.54 987.13 53968.05 88888.00 2018-11-28 20:46:55.000 332 7864.55 987.16 53968.04 88888.00 2018-11-28 20:46:56.000 332 7864.56 987.20 53968.02 88888.00 2018-11-28 20:46:57.000 332 7864.58 987.25 53968.01 88888.00 2018-11-28 20:46:58.000 332 7864.59 987.29 53968.01 88888.00 2018-11-28 20:46:59.000 332 7864.60 987.32 53968.01 88888.00 2018-11-28 20:47:00.000 332 7864.61 987.34 53968.00 88888.00 2018-11-28 20:47:01.000 332 7864.62 987.38 53967.98 88888.00 2018-11-28 20:47:02.000 332 7864.63 987.41 53967.98 88888.00 2018-11-28 20:47:03.000 332 7864.65 987.43 53967.96 88888.00 2018-11-28 20:47:04.000 332 7864.66 987.45 53967.96 88888.00 2018-11-28 20:47:05.000 332 7864.66 987.45 53967.96 88888.00 2018-11-28 20:47:06.000 332 7864.65 987.45 53967.96 88888.00 2018-11-28 20:47:07.000 332 7864.68 987.46 53967.96 88888.00 2018-11-28 20:47:08.000 332 7864.70 987.47 53967.96 88888.00 2018-11-28 20:47:09.000 332 7864.71 987.48 53967.97 88888.00 2018-11-28 20:47:10.000 332 7864.72 987.48 53967.98 88888.00 2018-11-28 20:47:11.000 332 7864.73 987.49 53967.98 88888.00 2018-11-28 20:47:12.000 332 7864.74 987.52 53967.99 88888.00 2018-11-28 20:47:13.000 332 7864.76 987.54 53967.98 88888.00 2018-11-28 20:47:14.000 332 7864.77 987.55 53967.98 88888.00 2018-11-28 20:47:15.000 332 7864.78 987.56 53967.98 88888.00 2018-11-28 20:47:16.000 332 7864.79 987.59 53967.96 88888.00 2018-11-28 20:47:17.000 332 7864.79 987.61 53967.96 88888.00 2018-11-28 20:47:18.000 332 7864.79 987.62 53967.96 88888.00 2018-11-28 20:47:19.000 332 7864.80 987.66 53967.95 88888.00 2018-11-28 20:47:20.000 332 7864.82 987.71 53967.93 88888.00 2018-11-28 20:47:21.000 332 7864.83 987.73 53967.93 88888.00 2018-11-28 20:47:22.000 332 7864.82 987.76 53967.92 88888.00 2018-11-28 20:47:23.000 332 7864.83 987.80 53967.91 88888.00 2018-11-28 20:47:24.000 332 7864.84 987.82 53967.91 88888.00 2018-11-28 20:47:25.000 332 7864.87 987.84 53967.89 88888.00 2018-11-28 20:47:26.000 332 7864.87 987.86 53967.89 88888.00 2018-11-28 20:47:27.000 332 7864.86 987.88 53967.90 88888.00 2018-11-28 20:47:28.000 332 7864.87 987.91 53967.91 88888.00 2018-11-28 20:47:29.000 332 7864.90 987.93 53967.92 88888.00 2018-11-28 20:47:30.000 332 7864.93 987.95 53967.90 88888.00 2018-11-28 20:47:31.000 332 7864.93 987.94 53967.89 88888.00 2018-11-28 20:47:32.000 332 7864.93 987.93 53967.90 88888.00 2018-11-28 20:47:33.000 332 7864.93 987.93 53967.90 88888.00 2018-11-28 20:47:34.000 332 7864.94 987.91 53967.89 88888.00 2018-11-28 20:47:35.000 332 7864.94 987.90 53967.91 88888.00 2018-11-28 20:47:36.000 332 7864.94 987.91 53967.90 88888.00 2018-11-28 20:47:37.000 332 7864.93 987.90 53967.89 88888.00 2018-11-28 20:47:38.000 332 7864.92 987.87 53967.87 88888.00 2018-11-28 20:47:39.000 332 7864.89 987.85 53967.86 88888.00 2018-11-28 20:47:40.000 332 7864.86 987.82 53967.85 88888.00 2018-11-28 20:47:41.000 332 7864.85 987.80 53967.84 88888.00 2018-11-28 20:47:42.000 332 7864.85 987.79 53967.83 88888.00 2018-11-28 20:47:43.000 332 7864.83 987.77 53967.81 88888.00 2018-11-28 20:47:44.000 332 7864.80 987.74 53967.79 88888.00 2018-11-28 20:47:45.000 332 7864.76 987.71 53967.77 88888.00 2018-11-28 20:47:46.000 332 7864.71 987.69 53967.74 88888.00 2018-11-28 20:47:47.000 332 7864.69 987.67 53967.71 88888.00 2018-11-28 20:47:48.000 332 7864.69 987.64 53967.70 88888.00 2018-11-28 20:47:49.000 332 7864.66 987.62 53967.70 88888.00 2018-11-28 20:47:50.000 332 7864.63 987.60 53967.69 88888.00 2018-11-28 20:47:51.000 332 7864.61 987.58 53967.68 88888.00 2018-11-28 20:47:52.000 332 7864.59 987.56 53967.65 88888.00 2018-11-28 20:47:53.000 332 7864.56 987.54 53967.63 88888.00 2018-11-28 20:47:54.000 332 7864.53 987.53 53967.62 88888.00 2018-11-28 20:47:55.000 332 7864.52 987.53 53967.60 88888.00 2018-11-28 20:47:56.000 332 7864.51 987.51 53967.58 88888.00 2018-11-28 20:47:57.000 332 7864.50 987.48 53967.58 88888.00 2018-11-28 20:47:58.000 332 7864.49 987.46 53967.59 88888.00 2018-11-28 20:47:59.000 332 7864.47 987.44 53967.58 88888.00 2018-11-28 20:48:00.000 332 7864.46 987.41 53967.58 88888.00 2018-11-28 20:48:01.000 332 7864.45 987.37 53967.57 88888.00 2018-11-28 20:48:02.000 332 7864.43 987.33 53967.56 88888.00 2018-11-28 20:48:03.000 332 7864.40 987.29 53967.55 88888.00 2018-11-28 20:48:04.000 332 7864.38 987.24 53967.54 88888.00 2018-11-28 20:48:05.000 332 7864.37 987.18 53967.52 88888.00 2018-11-28 20:48:06.000 332 7864.37 987.13 53967.52 88888.00 2018-11-28 20:48:07.000 332 7864.34 987.07 53967.51 88888.00 2018-11-28 20:48:08.000 332 7864.30 987.01 53967.50 88888.00 2018-11-28 20:48:09.000 332 7864.29 986.95 53967.49 88888.00 2018-11-28 20:48:10.000 332 7864.26 986.90 53967.48 88888.00 2018-11-28 20:48:11.000 332 7864.22 986.84 53967.46 88888.00 2018-11-28 20:48:12.000 332 7864.20 986.79 53967.45 88888.00 2018-11-28 20:48:13.000 332 7864.19 986.73 53967.42 88888.00 2018-11-28 20:48:14.000 332 7864.16 986.67 53967.40 88888.00 2018-11-28 20:48:15.000 332 7864.13 986.62 53967.39 88888.00 2018-11-28 20:48:16.000 332 7864.10 986.57 53967.38 88888.00 2018-11-28 20:48:17.000 332 7864.07 986.53 53967.36 88888.00 2018-11-28 20:48:18.000 332 7864.04 986.50 53967.32 88888.00 2018-11-28 20:48:19.000 332 7864.01 986.46 53967.29 88888.00 2018-11-28 20:48:20.000 332 7863.98 986.42 53967.28 88888.00 2018-11-28 20:48:21.000 332 7863.96 986.39 53967.27 88888.00 2018-11-28 20:48:22.000 332 7863.93 986.35 53967.25 88888.00 2018-11-28 20:48:23.000 332 7863.90 986.30 53967.23 88888.00 2018-11-28 20:48:24.000 332 7863.87 986.26 53967.21 88888.00 2018-11-28 20:48:25.000 332 7863.85 986.24 53967.20 88888.00 2018-11-28 20:48:26.000 332 7863.84 986.21 53967.18 88888.00 2018-11-28 20:48:27.000 332 7863.84 986.16 53967.17 88888.00 2018-11-28 20:48:28.000 332 7863.83 986.11 53967.16 88888.00 2018-11-28 20:48:29.000 332 7863.81 986.08 53967.16 88888.00 2018-11-28 20:48:30.000 332 7863.80 986.06 53967.14 88888.00 2018-11-28 20:48:31.000 332 7863.79 986.04 53967.13 88888.00 2018-11-28 20:48:32.000 332 7863.77 986.00 53967.11 88888.00 2018-11-28 20:48:33.000 332 7863.76 985.97 53967.10 88888.00 2018-11-28 20:48:34.000 332 7863.75 985.95 53967.08 88888.00 2018-11-28 20:48:35.000 332 7863.75 985.92 53967.05 88888.00 2018-11-28 20:48:36.000 332 7863.73 985.88 53967.03 88888.00 2018-11-28 20:48:37.000 332 7863.71 985.86 53967.02 88888.00 2018-11-28 20:48:38.000 332 7863.68 985.84 53967.00 88888.00 2018-11-28 20:48:39.000 332 7863.65 985.79 53966.97 88888.00 2018-11-28 20:48:40.000 332 7863.62 985.74 53966.95 88888.00 2018-11-28 20:48:41.000 332 7863.59 985.75 53966.92 88888.00 2018-11-28 20:48:42.000 332 7863.57 985.75 53966.89 88888.00 2018-11-28 20:48:43.000 332 7863.54 985.72 53966.86 88888.00 2018-11-28 20:48:44.000 332 7863.51 985.70 53966.84 88888.00 2018-11-28 20:48:45.000 332 7863.48 985.69 53966.80 88888.00 2018-11-28 20:48:46.000 332 7863.44 985.67 53966.77 88888.00 2018-11-28 20:48:47.000 332 7863.41 985.65 53966.74 88888.00 2018-11-28 20:48:48.000 332 7863.37 985.63 53966.71 88888.00 2018-11-28 20:48:49.000 332 7863.33 985.61 53966.66 88888.00 2018-11-28 20:48:50.000 332 7863.29 985.59 53966.62 88888.00 2018-11-28 20:48:51.000 332 7863.26 985.57 53966.59 88888.00 2018-11-28 20:48:52.000 332 7863.22 985.55 53966.56 88888.00 2018-11-28 20:48:53.000 332 7863.18 985.54 53966.53 88888.00 2018-11-28 20:48:54.000 332 7863.15 985.52 53966.50 88888.00 2018-11-28 20:48:55.000 332 7863.12 985.50 53966.47 88888.00 2018-11-28 20:48:56.000 332 7863.09 985.48 53966.45 88888.00 2018-11-28 20:48:57.000 332 7863.07 985.44 53966.42 88888.00 2018-11-28 20:48:58.000 332 7863.05 985.43 53966.40 88888.00 2018-11-28 20:48:59.000 332 7863.03 985.42 53966.38 88888.00 2018-11-28 20:49:00.000 332 7863.02 985.40 53966.37 88888.00 2018-11-28 20:49:01.000 332 7863.00 985.38 53966.36 88888.00 2018-11-28 20:49:02.000 332 7863.00 985.38 53966.34 88888.00 2018-11-28 20:49:03.000 332 7863.01 985.38 53966.32 88888.00 2018-11-28 20:49:04.000 332 7862.99 985.38 53966.31 88888.00 2018-11-28 20:49:05.000 332 7862.97 985.38 53966.30 88888.00 2018-11-28 20:49:06.000 332 7862.98 985.38 53966.27 88888.00 2018-11-28 20:49:07.000 332 7862.97 985.36 53966.25 88888.00 2018-11-28 20:49:08.000 332 7862.95 985.34 53966.25 88888.00 2018-11-28 20:49:09.000 332 7862.95 985.34 53966.25 88888.00 2018-11-28 20:49:10.000 332 7862.97 985.36 53966.23 88888.00 2018-11-28 20:49:11.000 332 7862.96 985.38 53966.20 88888.00 2018-11-28 20:49:12.000 332 7862.95 985.37 53966.18 88888.00 2018-11-28 20:49:13.000 332 7862.93 985.37 53966.17 88888.00 2018-11-28 20:49:14.000 332 7862.93 985.38 53966.14 88888.00 2018-11-28 20:49:15.000 332 7862.92 985.38 53966.11 88888.00 2018-11-28 20:49:16.000 332 7862.90 985.39 53966.09 88888.00 2018-11-28 20:49:17.000 332 7862.89 985.41 53966.09 88888.00 2018-11-28 20:49:18.000 332 7862.88 985.42 53966.07 88888.00 2018-11-28 20:49:19.000 332 7862.85 985.42 53966.05 88888.00 2018-11-28 20:49:20.000 332 7862.83 985.44 53966.02 88888.00 2018-11-28 20:49:21.000 332 7862.82 985.44 53965.98 88888.00 2018-11-28 20:49:22.000 332 7862.79 985.44 53965.94 88888.00 2018-11-28 20:49:23.000 332 7862.77 985.46 53965.90 88888.00 2018-11-28 20:49:24.000 332 7862.76 985.48 53965.87 88888.00 2018-11-28 20:49:25.000 332 7862.73 985.50 53965.83 88888.00 2018-11-28 20:49:26.000 332 7862.70 985.51 53965.81 88888.00 2018-11-28 20:49:27.000 332 7862.67 985.53 53965.79 88888.00 2018-11-28 20:49:28.000 332 7862.64 985.54 53965.76 88888.00 2018-11-28 20:49:29.000 332 7862.60 985.55 53965.73 88888.00 2018-11-28 20:49:30.000 332 7862.58 985.57 53965.71 88888.00 2018-11-28 20:49:31.000 332 7862.56 985.59 53965.68 88888.00 2018-11-28 20:49:32.000 332 7862.53 985.62 53965.64 88888.00 2018-11-28 20:49:33.000 332 7862.50 985.63 53965.60 88888.00 2018-11-28 20:49:34.000 332 7862.46 985.65 53965.57 88888.00 2018-11-28 20:49:35.000 332 7862.43 985.65 53965.55 88888.00 2018-11-28 20:49:36.000 332 7862.39 985.65 53965.52 88888.00 2018-11-28 20:49:37.000 332 7862.35 985.66 53965.49 88888.00 2018-11-28 20:49:38.000 332 7862.30 985.68 53965.46 88888.00 2018-11-28 20:49:39.000 332 7862.27 985.68 53965.43 88888.00 2018-11-28 20:49:40.000 332 7862.24 985.70 53965.39 88888.00 2018-11-28 20:49:41.000 332 7862.22 985.72 53965.35 88888.00 2018-11-28 20:49:42.000 332 7862.18 985.73 53965.33 88888.00 2018-11-28 20:49:43.000 332 7862.15 985.73 53965.31 88888.00 2018-11-28 20:49:44.000 332 7862.11 985.75 53965.29 88888.00 2018-11-28 20:49:45.000 332 7862.08 985.75 53965.26 88888.00 2018-11-28 20:49:46.000 332 7862.05 985.74 53965.23 88888.00 2018-11-28 20:49:47.000 332 7862.02 985.73 53965.21 88888.00 2018-11-28 20:49:48.000 332 7861.97 985.73 53965.19 88888.00 2018-11-28 20:49:49.000 332 7861.93 985.72 53965.16 88888.00 2018-11-28 20:49:50.000 332 7861.91 985.72 53965.14 88888.00 2018-11-28 20:49:51.000 332 7861.89 985.71 53965.12 88888.00 2018-11-28 20:49:52.000 332 7861.86 985.69 53965.11 88888.00 2018-11-28 20:49:53.000 332 7861.83 985.68 53965.09 88888.00 2018-11-28 20:49:54.000 332 7861.81 985.68 53965.06 88888.00 2018-11-28 20:49:55.000 332 7861.77 985.65 53965.05 88888.00 2018-11-28 20:49:56.000 332 7861.76 985.62 53965.05 88888.00 2018-11-28 20:49:57.000 332 7861.75 985.61 53965.05 88888.00 2018-11-28 20:49:58.000 332 7861.73 985.61 53965.05 88888.00 2018-11-28 20:49:59.000 332 7861.72 985.56 53965.04 88888.00 2018-11-28 20:50:00.000 332 7861.71 985.50 53965.03 88888.00 2018-11-28 20:50:01.000 332 7861.71 985.47 53965.03 88888.00 2018-11-28 20:50:02.000 332 7861.70 985.43 53965.05 88888.00 2018-11-28 20:50:03.000 332 7861.71 985.36 53965.09 88888.00 2018-11-28 20:50:04.000 332 7861.74 985.29 53965.12 88888.00 2018-11-28 20:50:05.000 332 7861.79 985.21 53965.18 88888.00 2018-11-28 20:50:06.000 332 7861.83 985.14 53965.23 88888.00 2018-11-28 20:50:07.000 332 7861.89 985.08 53965.29 88888.00 2018-11-28 20:50:08.000 332 7861.97 985.00 53965.36 88888.00 2018-11-28 20:50:09.000 332 7862.04 984.93 53965.42 88888.00 2018-11-28 20:50:10.000 332 7862.11 984.87 53965.47 88888.00 2018-11-28 20:50:11.000 332 7862.16 984.79 53965.52 88888.00 2018-11-28 20:50:12.000 332 7862.23 984.71 53965.58 88888.00 2018-11-28 20:50:13.000 332 7862.31 984.66 53965.64 88888.00 2018-11-28 20:50:14.000 332 7862.38 984.60 53965.68 88888.00 2018-11-28 20:50:15.000 332 7862.45 984.54 53965.73 88888.00 2018-11-28 20:50:16.000 332 7862.51 984.51 53965.78 88888.00 2018-11-28 20:50:17.000 332 7862.57 984.47 53965.83 88888.00 2018-11-28 20:50:18.000 332 7862.65 984.44 53965.87 88888.00 2018-11-28 20:50:19.000 332 7862.71 984.42 53965.91 88888.00 2018-11-28 20:50:20.000 332 7862.77 984.41 53965.95 88888.00 2018-11-28 20:50:21.000 332 7862.84 984.39 53965.98 88888.00 2018-11-28 20:50:22.000 332 7862.92 984.37 53966.02 88888.00 2018-11-28 20:50:23.000 332 7862.97 984.35 53966.05 88888.00 2018-11-28 20:50:24.000 332 7863.04 984.34 53966.09 88888.00 2018-11-28 20:50:25.000 332 7863.12 984.33 53966.14 88888.00 2018-11-28 20:50:26.000 332 7863.20 984.33 53966.18 88888.00 2018-11-28 20:50:27.000 332 7863.29 984.34 53966.21 88888.00 2018-11-28 20:50:28.000 332 7863.37 984.34 53966.26 88888.00 2018-11-28 20:50:29.000 332 7863.45 984.33 53966.31 88888.00 2018-11-28 20:50:30.000 332 7863.53 984.35 53966.35 88888.00 2018-11-28 20:50:31.000 332 7863.61 984.38 53966.38 88888.00 2018-11-28 20:50:32.000 332 7863.69 984.40 53966.43 88888.00 2018-11-28 20:50:33.000 332 7863.75 984.38 53966.46 88888.00 2018-11-28 20:50:34.000 332 7863.81 984.39 53966.48 88888.00 2018-11-28 20:50:35.000 332 7863.87 984.43 53966.50 88888.00 2018-11-28 20:50:36.000 332 7863.93 984.47 53966.52 88888.00 2018-11-28 20:50:37.000 332 7863.98 984.49 53966.54 88888.00 2018-11-28 20:50:38.000 332 7864.03 984.51 53966.55 88888.00 2018-11-28 20:50:39.000 332 7864.07 984.54 53966.54 88888.00 2018-11-28 20:50:40.000 332 7864.10 984.57 53966.55 88888.00 2018-11-28 20:50:41.000 332 7864.13 984.59 53966.55 88888.00 2018-11-28 20:50:42.000 332 7864.17 984.63 53966.57 88888.00 2018-11-28 20:50:43.000 332 7864.22 984.65 53966.59 88888.00 2018-11-28 20:50:44.000 332 7864.25 984.65 53966.60 88888.00 2018-11-28 20:50:45.000 332 7864.28 984.68 53966.61 88888.00 2018-11-28 20:50:46.000 332 7864.31 984.71 53966.61 88888.00 2018-11-28 20:50:47.000 332 7864.33 984.74 53966.61 88888.00 2018-11-28 20:50:48.000 332 7864.34 984.75 53966.61 88888.00 2018-11-28 20:50:49.000 332 7864.36 984.76 53966.59 88888.00 2018-11-28 20:50:50.000 332 7864.37 984.78 53966.57 88888.00 2018-11-28 20:50:51.000 332 7864.37 984.79 53966.55 88888.00 2018-11-28 20:50:52.000 332 7864.36 984.80 53966.55 88888.00 2018-11-28 20:50:53.000 332 7864.36 984.82 53966.55 88888.00 2018-11-28 20:50:54.000 332 7864.36 984.83 53966.53 88888.00 2018-11-28 20:50:55.000 332 7864.35 984.85 53966.52 88888.00 2018-11-28 20:50:56.000 332 7864.33 984.86 53966.51 88888.00 2018-11-28 20:50:57.000 332 7864.31 984.86 53966.48 88888.00 2018-11-28 20:50:58.000 332 7864.30 984.86 53966.45 88888.00 2018-11-28 20:50:59.000 332 7864.29 984.86 53966.43 88888.00 2018-11-28 20:51:00.000 332 7864.28 984.86 53966.41 88888.00 2018-11-28 20:51:01.000 332 7864.27 984.85 53966.41 88888.00 2018-11-28 20:51:02.000 332 7864.27 984.85 53966.42 88888.00 2018-11-28 20:51:03.000 332 7864.26 984.86 53966.41 88888.00 2018-11-28 20:51:04.000 332 7864.25 984.85 53966.39 88888.00 2018-11-28 20:51:05.000 332 7864.24 984.83 53966.39 88888.00 2018-11-28 20:51:06.000 332 7864.23 984.83 53966.37 88888.00 2018-11-28 20:51:07.000 332 7864.22 984.81 53966.36 88888.00 2018-11-28 20:51:08.000 332 7864.21 984.78 53966.34 88888.00 2018-11-28 20:51:09.000 332 7864.20 984.77 53966.33 88888.00 2018-11-28 20:51:10.000 332 7864.20 984.77 53966.31 88888.00 2018-11-28 20:51:11.000 332 7864.20 984.77 53966.31 88888.00 2018-11-28 20:51:12.000 332 7864.20 984.75 53966.31 88888.00 2018-11-28 20:51:13.000 332 7864.21 984.73 53966.31 88888.00 2018-11-28 20:51:14.000 332 7864.22 984.73 53966.33 88888.00 2018-11-28 20:51:15.000 332 7864.24 984.75 53966.36 88888.00 2018-11-28 20:51:16.000 332 7864.28 984.75 53966.39 88888.00 2018-11-28 20:51:17.000 332 7864.31 984.73 53966.40 88888.00 2018-11-28 20:51:18.000 332 7864.34 984.74 53966.41 88888.00 2018-11-28 20:51:19.000 332 7864.37 984.75 53966.43 88888.00 2018-11-28 20:51:20.000 332 7864.39 984.76 53966.45 88888.00 2018-11-28 20:51:21.000 332 7864.42 984.78 53966.45 88888.00 2018-11-28 20:51:22.000 332 7864.43 984.79 53966.44 88888.00 2018-11-28 20:51:23.000 332 7864.45 984.82 53966.43 88888.00 2018-11-28 20:51:24.000 332 7864.48 984.84 53966.42 88888.00 2018-11-28 20:51:25.000 332 7864.50 984.85 53966.41 88888.00 2018-11-28 20:51:26.000 332 7864.51 984.88 53966.40 88888.00 2018-11-28 20:51:27.000 332 7864.50 984.91 53966.38 88888.00 2018-11-28 20:51:28.000 332 7864.49 984.96 53966.36 88888.00 2018-11-28 20:51:29.000 332 7864.50 984.99 53966.34 88888.00 2018-11-28 20:51:30.000 332 7864.50 985.01 53966.32 88888.00 2018-11-28 20:51:31.000 332 7864.47 985.06 53966.29 88888.00 2018-11-28 20:51:32.000 332 7864.45 985.11 53966.26 88888.00 2018-11-28 20:51:33.000 332 7864.44 985.15 53966.23 88888.00 2018-11-28 20:51:34.000 332 7864.40 985.17 53966.20 88888.00 2018-11-28 20:51:35.000 332 7864.36 985.19 53966.15 88888.00 2018-11-28 20:51:36.000 332 7864.32 985.21 53966.12 88888.00 2018-11-28 20:51:37.000 332 7864.28 985.24 53966.08 88888.00 2018-11-28 20:51:38.000 332 7864.24 985.24 53966.04 88888.00 2018-11-28 20:51:39.000 332 7864.20 985.25 53966.03 88888.00 2018-11-28 20:51:40.000 332 7864.16 985.27 53966.00 88888.00 2018-11-28 20:51:41.000 332 7864.12 985.30 53965.96 88888.00 2018-11-28 20:51:42.000 332 7864.07 985.30 53965.91 88888.00 2018-11-28 20:51:43.000 332 7864.02 985.31 53965.88 88888.00 2018-11-28 20:51:44.000 332 7864.00 985.35 53965.83 88888.00 2018-11-28 20:51:45.000 332 7863.97 985.40 53965.80 88888.00 2018-11-28 20:51:46.000 332 7863.93 985.43 53965.77 88888.00 2018-11-28 20:51:47.000 332 7863.89 985.47 53965.74 88888.00 2018-11-28 20:51:48.000 332 7863.85 985.50 53965.71 88888.00 2018-11-28 20:51:49.000 332 7863.81 985.54 53965.66 88888.00 2018-11-28 20:51:50.000 332 7863.76 985.59 53965.62 88888.00 2018-11-28 20:51:51.000 332 7863.71 985.64 53965.60 88888.00 2018-11-28 20:51:52.000 332 7863.68 985.68 53965.57 88888.00 2018-11-28 20:51:53.000 332 7863.66 985.73 53965.54 88888.00 2018-11-28 20:51:54.000 332 7863.64 985.77 53965.52 88888.00 2018-11-28 20:51:55.000 332 7863.60 985.81 53965.50 88888.00 2018-11-28 20:51:56.000 332 7863.56 985.83 53965.47 88888.00 2018-11-28 20:51:57.000 332 7863.56 985.84 53965.45 88888.00 2018-11-28 20:51:58.000 332 7863.55 985.87 53965.44 88888.00 2018-11-28 20:51:59.000 332 7863.52 985.90 53965.42 88888.00 2018-11-28 20:52:00.000 332 7863.49 985.91 53965.41 88888.00 2018-11-28 20:52:01.000 332 7863.49 985.93 53965.40 88888.00 2018-11-28 20:52:02.000 332 7863.50 985.94 53965.40 88888.00 2018-11-28 20:52:03.000 332 7863.49 985.95 53965.39 88888.00 2018-11-28 20:52:04.000 332 7863.46 985.98 53965.39 88888.00 2018-11-28 20:52:05.000 332 7863.45 986.00 53965.37 88888.00 2018-11-28 20:52:06.000 332 7863.45 986.02 53965.35 88888.00 2018-11-28 20:52:07.000 332 7863.43 986.03 53965.32 88888.00 2018-11-28 20:52:08.000 332 7863.40 986.06 53965.30 88888.00 2018-11-28 20:52:09.000 332 7863.37 986.09 53965.29 88888.00 2018-11-28 20:52:10.000 332 7863.36 986.11 53965.27 88888.00 2018-11-28 20:52:11.000 332 7863.36 986.11 53965.25 88888.00 2018-11-28 20:52:12.000 332 7863.31 986.15 53965.23 88888.00 2018-11-28 20:52:13.000 332 7863.27 986.19 53965.21 88888.00 2018-11-28 20:52:14.000 332 7863.27 986.23 53965.18 88888.00 2018-11-28 20:52:15.000 332 7863.25 986.25 53965.17 88888.00 2018-11-28 20:52:16.000 332 7863.21 986.27 53965.16 88888.00 2018-11-28 20:52:17.000 332 7863.20 986.30 53965.15 88888.00 2018-11-28 20:52:18.000 332 7863.17 986.33 53965.13 88888.00 2018-11-28 20:52:19.000 332 7863.16 986.36 53965.11 88888.00 2018-11-28 20:52:20.000 332 7863.15 986.39 53965.09 88888.00 2018-11-28 20:52:21.000 332 7863.13 986.42 53965.08 88888.00 2018-11-28 20:52:22.000 332 7863.12 986.45 53965.08 88888.00 2018-11-28 20:52:23.000 332 7863.12 986.46 53965.08 88888.00 2018-11-28 20:52:24.000 332 7863.11 986.48 53965.08 88888.00 2018-11-28 20:52:25.000 332 7863.11 986.51 53965.07 88888.00 2018-11-28 20:52:26.000 332 7863.10 986.54 53965.08 88888.00 2018-11-28 20:52:27.000 332 7863.11 986.57 53965.09 88888.00 2018-11-28 20:52:28.000 332 7863.11 986.59 53965.09 88888.00 2018-11-28 20:52:29.000 332 7863.12 986.62 53965.09 88888.00 2018-11-28 20:52:30.000 332 7863.12 986.65 53965.10 88888.00 2018-11-28 20:52:31.000 332 7863.11 986.67 53965.09 88888.00 2018-11-28 20:52:32.000 332 7863.11 986.68 53965.09 88888.00 2018-11-28 20:52:33.000 332 7863.12 986.70 53965.09 88888.00 2018-11-28 20:52:34.000 332 7863.11 986.71 53965.07 88888.00 2018-11-28 20:52:35.000 332 7863.09 986.72 53965.06 88888.00 2018-11-28 20:52:36.000 332 7863.06 986.73 53965.04 88888.00 2018-11-28 20:52:37.000 332 7863.04 986.74 53965.02 88888.00 2018-11-28 20:52:38.000 332 7863.02 986.76 53965.00 88888.00 2018-11-28 20:52:39.000 332 7862.99 986.79 53964.99 88888.00 2018-11-28 20:52:40.000 332 7862.98 986.81 53964.97 88888.00 2018-11-28 20:52:41.000 332 7862.97 986.81 53964.96 88888.00 2018-11-28 20:52:42.000 332 7862.94 986.83 53964.94 88888.00 2018-11-28 20:52:43.000 332 7862.92 986.86 53964.93 88888.00 2018-11-28 20:52:44.000 332 7862.90 986.88 53964.91 88888.00 2018-11-28 20:52:45.000 332 7862.88 986.89 53964.91 88888.00 2018-11-28 20:52:46.000 332 7862.85 986.90 53964.89 88888.00 2018-11-28 20:52:47.000 332 7862.85 986.90 53964.88 88888.00 2018-11-28 20:52:48.000 332 7862.84 986.92 53964.88 88888.00 2018-11-28 20:52:49.000 332 7862.82 986.94 53964.87 88888.00 2018-11-28 20:52:50.000 332 7862.81 986.96 53964.86 88888.00 2018-11-28 20:52:51.000 332 7862.80 986.99 53964.85 88888.00 2018-11-28 20:52:52.000 332 7862.79 987.01 53964.84 88888.00 2018-11-28 20:52:53.000 332 7862.78 987.02 53964.84 88888.00 2018-11-28 20:52:54.000 332 7862.78 987.03 53964.85 88888.00 2018-11-28 20:52:55.000 332 7862.79 987.03 53964.86 88888.00 2018-11-28 20:52:56.000 332 7862.80 987.04 53964.86 88888.00 2018-11-28 20:52:57.000 332 7862.81 987.06 53964.88 88888.00 2018-11-28 20:52:58.000 332 7862.83 987.06 53964.91 88888.00 2018-11-28 20:52:59.000 332 7862.85 987.07 53964.94 88888.00 2018-11-28 20:53:00.000 332 7862.88 987.07 53964.96 88888.00 2018-11-28 20:53:01.000 332 7862.89 987.07 53964.98 88888.00 2018-11-28 20:53:02.000 332 7862.90 987.06 53964.98 88888.00 2018-11-28 20:53:03.000 332 7862.91 987.08 53964.98 88888.00 2018-11-28 20:53:04.000 332 7862.92 987.08 53964.98 88888.00 2018-11-28 20:53:05.000 332 7862.94 987.08 53964.98 88888.00 2018-11-28 20:53:06.000 332 7862.94 987.10 53964.98 88888.00 2018-11-28 20:53:07.000 332 7862.92 987.11 53964.98 88888.00 2018-11-28 20:53:08.000 332 7862.92 987.11 53965.01 88888.00 2018-11-28 20:53:09.000 332 7862.94 987.10 53965.03 88888.00 2018-11-28 20:53:10.000 332 7862.93 987.09 53965.04 88888.00 2018-11-28 20:53:11.000 332 7862.92 987.08 53965.04 88888.00 2018-11-28 20:53:12.000 332 7862.92 987.09 53965.04 88888.00 2018-11-28 20:53:13.000 332 7862.93 987.10 53965.02 88888.00 2018-11-28 20:53:14.000 332 7862.93 987.12 53965.01 88888.00 2018-11-28 20:53:15.000 332 7862.94 987.12 53965.02 88888.00 2018-11-28 20:53:16.000 332 7862.94 987.12 53965.02 88888.00 2018-11-28 20:53:17.000 332 7862.95 987.13 53965.03 88888.00 2018-11-28 20:53:18.000 332 7862.94 987.14 53965.03 88888.00 2018-11-28 20:53:19.000 332 7862.93 987.14 53965.04 88888.00 2018-11-28 20:53:20.000 332 7862.93 987.14 53965.06 88888.00 2018-11-28 20:53:21.000 332 7862.93 987.14 53965.06 88888.00 2018-11-28 20:53:22.000 332 7862.92 987.15 53965.06 88888.00 2018-11-28 20:53:23.000 332 7862.93 987.15 53965.06 88888.00 2018-11-28 20:53:24.000 332 7862.95 987.14 53965.07 88888.00 2018-11-28 20:53:25.000 332 7862.97 987.17 53965.10 88888.00 2018-11-28 20:53:26.000 332 7862.99 987.20 53965.12 88888.00 2018-11-28 20:53:27.000 332 7863.01 987.21 53965.15 88888.00 2018-11-28 20:53:28.000 332 7863.04 987.20 53965.18 88888.00 2018-11-28 20:53:29.000 332 7863.07 987.22 53965.20 88888.00 2018-11-28 20:53:30.000 332 7863.10 987.23 53965.22 88888.00 2018-11-28 20:53:31.000 332 7863.13 987.23 53965.24 88888.00 2018-11-28 20:53:32.000 332 7863.17 987.23 53965.27 88888.00 2018-11-28 20:53:33.000 332 7863.20 987.23 53965.30 88888.00 2018-11-28 20:53:34.000 332 7863.21 987.22 53965.31 88888.00 2018-11-28 20:53:35.000 332 7863.24 987.21 53965.32 88888.00 2018-11-28 20:53:36.000 332 7863.27 987.22 53965.34 88888.00 2018-11-28 20:53:37.000 332 7863.29 987.24 53965.37 88888.00 2018-11-28 20:53:38.000 332 7863.30 987.24 53965.38 88888.00 2018-11-28 20:53:39.000 332 7863.32 987.23 53965.39 88888.00 2018-11-28 20:53:40.000 332 7863.34 987.21 53965.42 88888.00 2018-11-28 20:53:41.000 332 7863.35 987.21 53965.43 88888.00 2018-11-28 20:53:42.000 332 7863.36 987.20 53965.44 88888.00 2018-11-28 20:53:43.000 332 7863.39 987.19 53965.45 88888.00 2018-11-28 20:53:44.000 332 7863.41 987.19 53965.46 88888.00 2018-11-28 20:53:45.000 332 7863.44 987.21 53965.49 88888.00 2018-11-28 20:53:46.000 332 7863.46 987.23 53965.51 88888.00 2018-11-28 20:53:47.000 332 7863.48 987.24 53965.52 88888.00 2018-11-28 20:53:48.000 332 7863.49 987.24 53965.54 88888.00 2018-11-28 20:53:49.000 332 7863.51 987.23 53965.56 88888.00 2018-11-28 20:53:50.000 332 7863.55 987.24 53965.57 88888.00 2018-11-28 20:53:51.000 332 7863.58 987.26 53965.58 88888.00 2018-11-28 20:53:52.000 332 7863.59 987.26 53965.61 88888.00 2018-11-28 20:53:53.000 332 7863.61 987.26 53965.63 88888.00 2018-11-28 20:53:54.000 332 7863.65 987.26 53965.65 88888.00 2018-11-28 20:53:55.000 332 7863.68 987.27 53965.67 88888.00 2018-11-28 20:53:56.000 332 7863.70 987.28 53965.69 88888.00 2018-11-28 20:53:57.000 332 7863.73 987.28 53965.71 88888.00 2018-11-28 20:53:58.000 332 7863.76 987.25 53965.73 88888.00 2018-11-28 20:53:59.000 332 7863.79 987.23 53965.75 88888.00 2018-11-28 20:54:00.000 332 7863.81 987.23 53965.78 88888.00 2018-11-28 20:54:01.000 332 7863.83 987.24 53965.80 88888.00 2018-11-28 20:54:02.000 332 7863.86 987.22 53965.82 88888.00 2018-11-28 20:54:03.000 332 7863.89 987.19 53965.84 88888.00 2018-11-28 20:54:04.000 332 7863.93 987.18 53965.86 88888.00 2018-11-28 20:54:05.000 332 7863.96 987.18 53965.89 88888.00 2018-11-28 20:54:06.000 332 7863.98 987.18 53965.91 88888.00 2018-11-28 20:54:07.000 332 7864.02 987.17 53965.94 88888.00 2018-11-28 20:54:08.000 332 7864.05 987.17 53965.96 88888.00 2018-11-28 20:54:09.000 332 7864.08 987.17 53965.97 88888.00 2018-11-28 20:54:10.000 332 7864.10 987.17 53965.98 88888.00 2018-11-28 20:54:11.000 332 7864.12 987.16 53966.00 88888.00 2018-11-28 20:54:12.000 332 7864.14 987.15 53966.03 88888.00 2018-11-28 20:54:13.000 332 7864.18 987.15 53966.06 88888.00 2018-11-28 20:54:14.000 332 7864.22 987.16 53966.07 88888.00 2018-11-28 20:54:15.000 332 7864.25 987.16 53966.09 88888.00 2018-11-28 20:54:16.000 332 7864.27 987.15 53966.11 88888.00 2018-11-28 20:54:17.000 332 7864.30 987.15 53966.12 88888.00 2018-11-28 20:54:18.000 332 7864.33 987.15 53966.14 88888.00 2018-11-28 20:54:19.000 332 7864.36 987.14 53966.16 88888.00 2018-11-28 20:54:20.000 332 7864.39 987.14 53966.19 88888.00 2018-11-28 20:54:21.000 332 7864.41 987.14 53966.21 88888.00 2018-11-28 20:54:22.000 332 7864.45 987.13 53966.23 88888.00 2018-11-28 20:54:23.000 332 7864.47 987.13 53966.23 88888.00 2018-11-28 20:54:24.000 332 7864.50 987.15 53966.25 88888.00 2018-11-28 20:54:25.000 332 7864.53 987.16 53966.27 88888.00 2018-11-28 20:54:26.000 332 7864.55 987.16 53966.29 88888.00 2018-11-28 20:54:27.000 332 7864.57 987.16 53966.31 88888.00 2018-11-28 20:54:28.000 332 7864.60 987.17 53966.32 88888.00 2018-11-28 20:54:29.000 332 7864.63 987.15 53966.32 88888.00 2018-11-28 20:54:30.000 332 7864.65 987.14 53966.32 88888.00 2018-11-28 20:54:31.000 332 7864.65 987.14 53966.32 88888.00 2018-11-28 20:54:32.000 332 7864.66 987.15 53966.34 88888.00 2018-11-28 20:54:33.000 332 7864.67 987.15 53966.35 88888.00 2018-11-28 20:54:34.000 332 7864.69 987.15 53966.36 88888.00 2018-11-28 20:54:35.000 332 7864.71 987.16 53966.37 88888.00 2018-11-28 20:54:36.000 332 7864.71 987.16 53966.37 88888.00 2018-11-28 20:54:37.000 332 7864.72 987.16 53966.36 88888.00 2018-11-28 20:54:38.000 332 7864.73 987.14 53966.36 88888.00 2018-11-28 20:54:39.000 332 7864.73 987.14 53966.36 88888.00 2018-11-28 20:54:40.000 332 7864.73 987.15 53966.36 88888.00 2018-11-28 20:54:41.000 332 7864.73 987.15 53966.36 88888.00 2018-11-28 20:54:42.000 332 7864.72 987.14 53966.36 88888.00 2018-11-28 20:54:43.000 332 7864.72 987.14 53966.36 88888.00 2018-11-28 20:54:44.000 332 7864.72 987.15 53966.35 88888.00 2018-11-28 20:54:45.000 332 7864.71 987.16 53966.34 88888.00 2018-11-28 20:54:46.000 332 7864.71 987.16 53966.32 88888.00 2018-11-28 20:54:47.000 332 7864.71 987.16 53966.31 88888.00 2018-11-28 20:54:48.000 332 7864.69 987.18 53966.29 88888.00 2018-11-28 20:54:49.000 332 7864.67 987.19 53966.29 88888.00 2018-11-28 20:54:50.000 332 7864.66 987.20 53966.29 88888.00 2018-11-28 20:54:51.000 332 7864.65 987.21 53966.27 88888.00 2018-11-28 20:54:52.000 332 7864.64 987.22 53966.25 88888.00 2018-11-28 20:54:53.000 332 7864.62 987.24 53966.25 88888.00 2018-11-28 20:54:54.000 332 7864.61 987.25 53966.24 88888.00 2018-11-28 20:54:55.000 332 7864.61 987.27 53966.21 88888.00 2018-11-28 20:54:56.000 332 7864.59 987.28 53966.20 88888.00 2018-11-28 20:54:57.000 332 7864.56 987.31 53966.19 88888.00 2018-11-28 20:54:58.000 332 7864.55 987.33 53966.18 88888.00 2018-11-28 20:54:59.000 332 7864.55 987.35 53966.15 88888.00 2018-11-28 20:55:00.000 332 7864.54 987.38 53966.13 88888.00 2018-11-28 20:55:01.000 332 7864.52 987.42 53966.12 88888.00 2018-11-28 20:55:02.000 332 7864.51 987.45 53966.11 88888.00 2018-11-28 20:55:03.000 332 7864.50 987.48 53966.09 88888.00 2018-11-28 20:55:04.000 332 7864.49 987.52 53966.08 88888.00 2018-11-28 20:55:05.000 332 7864.47 987.54 53966.07 88888.00 2018-11-28 20:55:06.000 332 7864.45 987.57 53966.04 88888.00 2018-11-28 20:55:07.000 332 7864.44 987.59 53966.03 88888.00 2018-11-28 20:55:08.000 332 7864.42 987.61 53966.02 88888.00 2018-11-28 20:55:09.000 332 7864.40 987.63 53966.00 88888.00 2018-11-28 20:55:10.000 332 7864.39 987.65 53965.98 88888.00 2018-11-28 20:55:11.000 332 7864.38 987.66 53965.97 88888.00 2018-11-28 20:55:12.000 332 7864.38 987.69 53965.96 88888.00 2018-11-28 20:55:13.000 332 7864.35 987.70 53965.95 88888.00 2018-11-28 20:55:14.000 332 7864.34 987.71 53965.95 88888.00 2018-11-28 20:55:15.000 332 7864.33 987.73 53965.93 88888.00 2018-11-28 20:55:16.000 332 7864.33 987.75 53965.91 88888.00 2018-11-28 20:55:17.000 332 7864.33 987.76 53965.91 88888.00 2018-11-28 20:55:18.000 332 7864.33 987.78 53965.91 88888.00 2018-11-28 20:55:19.000 332 7864.31 987.81 53965.91 88888.00 2018-11-28 20:55:20.000 332 7864.30 987.83 53965.89 88888.00 2018-11-28 20:55:21.000 332 7864.29 987.84 53965.88 88888.00 2018-11-28 20:55:22.000 332 7864.27 987.86 53965.88 88888.00 2018-11-28 20:55:23.000 332 7864.27 987.88 53965.88 88888.00 2018-11-28 20:55:24.000 332 7864.27 987.88 53965.87 88888.00 2018-11-28 20:55:25.000 332 7864.26 987.91 53965.86 88888.00 2018-11-28 20:55:26.000 332 7864.25 987.93 53965.85 88888.00 2018-11-28 20:55:27.000 332 7864.24 987.93 53965.82 88888.00 2018-11-28 20:55:28.000 332 7864.24 987.93 53965.81 88888.00 2018-11-28 20:55:29.000 332 7864.23 987.96 53965.80 88888.00 2018-11-28 20:55:30.000 332 7864.22 987.97 53965.79 88888.00 2018-11-28 20:55:31.000 332 7864.19 987.97 53965.78 88888.00 2018-11-28 20:55:32.000 332 7864.17 987.99 53965.77 88888.00 2018-11-28 20:55:33.000 332 7864.18 988.00 53965.77 88888.00 2018-11-28 20:55:34.000 332 7864.18 988.00 53965.76 88888.00 2018-11-28 20:55:35.000 332 7864.15 988.01 53965.76 88888.00 2018-11-28 20:55:36.000 332 7864.15 988.02 53965.75 88888.00 2018-11-28 20:55:37.000 332 7864.17 988.02 53965.73 88888.00 2018-11-28 20:55:38.000 332 7864.16 988.02 53965.73 88888.00 2018-11-28 20:55:39.000 332 7864.14 988.03 53965.73 88888.00 2018-11-28 20:55:40.000 332 7864.12 988.02 53965.73 88888.00 2018-11-28 20:55:41.000 332 7864.12 988.01 53965.73 88888.00 2018-11-28 20:55:42.000 332 7864.12 988.02 53965.71 88888.00 2018-11-28 20:55:43.000 332 7864.11 988.02 53965.71 88888.00 2018-11-28 20:55:44.000 332 7864.10 988.01 53965.71 88888.00 2018-11-28 20:55:45.000 332 7864.08 987.99 53965.69 88888.00 2018-11-28 20:55:46.000 332 7864.06 987.98 53965.68 88888.00 2018-11-28 20:55:47.000 332 7864.05 987.97 53965.68 88888.00 2018-11-28 20:55:48.000 332 7864.04 987.96 53965.68 88888.00 2018-11-28 20:55:49.000 332 7864.02 987.95 53965.68 88888.00 2018-11-28 20:55:50.000 332 7864.01 987.95 53965.68 88888.00 2018-11-28 20:55:51.000 332 7864.01 987.94 53965.68 88888.00 2018-11-28 20:55:52.000 332 7864.00 987.92 53965.66 88888.00 2018-11-28 20:55:53.000 332 7863.99 987.92 53965.64 88888.00 2018-11-28 20:55:54.000 332 7863.98 987.91 53965.63 88888.00 2018-11-28 20:55:55.000 332 7863.97 987.89 53965.62 88888.00 2018-11-28 20:55:56.000 332 7863.96 987.90 53965.63 88888.00 2018-11-28 20:55:57.000 332 7863.94 987.89 53965.62 88888.00 2018-11-28 20:55:58.000 332 7863.93 987.87 53965.62 88888.00 2018-11-28 20:55:59.000 332 7863.92 987.85 53965.61 88888.00 2018-11-28 20:56:00.000 332 7863.91 987.84 53965.61 88888.00 2018-11-28 20:56:01.000 332 7863.89 987.83 53965.61 88888.00 2018-11-28 20:56:02.000 332 7863.88 987.82 53965.61 88888.00 2018-11-28 20:56:03.000 332 7863.88 987.80 53965.59 88888.00 2018-11-28 20:56:04.000 332 7863.86 987.79 53965.57 88888.00 2018-11-28 20:56:05.000 332 7863.84 987.79 53965.56 88888.00 2018-11-28 20:56:06.000 332 7863.82 987.76 53965.56 88888.00 2018-11-28 20:56:07.000 332 7863.82 987.73 53965.54 88888.00 2018-11-28 20:56:08.000 332 7863.80 987.71 53965.53 88888.00 2018-11-28 20:56:09.000 332 7863.78 987.70 53965.53 88888.00 2018-11-28 20:56:10.000 332 7863.77 987.67 53965.52 88888.00 2018-11-28 20:56:11.000 332 7863.75 987.66 53965.52 88888.00 2018-11-28 20:56:12.000 332 7863.74 987.65 53965.51 88888.00 2018-11-28 20:56:13.000 332 7863.73 987.63 53965.50 88888.00 2018-11-28 20:56:14.000 332 7863.71 987.59 53965.49 88888.00 2018-11-28 20:56:15.000 332 7863.70 987.57 53965.48 88888.00 2018-11-28 20:56:16.000 332 7863.69 987.55 53965.47 88888.00 2018-11-28 20:56:17.000 332 7863.67 987.53 53965.47 88888.00 2018-11-28 20:56:18.000 332 7863.65 987.51 53965.48 88888.00 2018-11-28 20:56:19.000 332 7863.64 987.48 53965.46 88888.00 2018-11-28 20:56:20.000 332 7863.63 987.44 53965.45 88888.00 2018-11-28 20:56:21.000 332 7863.61 987.43 53965.45 88888.00 2018-11-28 20:56:22.000 332 7863.60 987.41 53965.46 88888.00 2018-11-28 20:56:23.000 332 7863.59 987.39 53965.46 88888.00 2018-11-28 20:56:24.000 332 7863.57 987.36 53965.46 88888.00 2018-11-28 20:56:25.000 332 7863.56 987.33 53965.45 88888.00 2018-11-28 20:56:26.000 332 7863.56 987.29 53965.45 88888.00 2018-11-28 20:56:27.000 332 7863.56 987.25 53965.46 88888.00 2018-11-28 20:56:28.000 332 7863.55 987.21 53965.45 88888.00 2018-11-28 20:56:29.000 332 7863.55 987.18 53965.46 88888.00 2018-11-28 20:56:30.000 332 7863.56 987.15 53965.46 88888.00 2018-11-28 20:56:31.000 332 7863.57 987.12 53965.46 88888.00 2018-11-28 20:56:32.000 332 7863.58 987.09 53965.48 88888.00 2018-11-28 20:56:33.000 332 7863.60 987.06 53965.49 88888.00 2018-11-28 20:56:34.000 332 7863.62 987.06 53965.50 88888.00 2018-11-28 20:56:35.000 332 7863.64 987.06 53965.52 88888.00 2018-11-28 20:56:36.000 332 7863.66 987.05 53965.52 88888.00 2018-11-28 20:56:37.000 332 7863.68 987.03 53965.54 88888.00 2018-11-28 20:56:38.000 332 7863.68 987.03 53965.54 88888.00 2018-11-28 20:56:39.000 332 7863.70 987.02 53965.55 88888.00 2018-11-28 20:56:40.000 332 7863.74 987.01 53965.57 88888.00 2018-11-28 20:56:41.000 332 7863.77 987.02 53965.59 88888.00 2018-11-28 20:56:42.000 332 7863.78 987.03 53965.60 88888.00 2018-11-28 20:56:43.000 332 7863.81 987.01 53965.62 88888.00 2018-11-28 20:56:44.000 332 7863.85 987.03 53965.64 88888.00 2018-11-28 20:56:45.000 332 7863.88 987.06 53965.64 88888.00 2018-11-28 20:56:46.000 332 7863.91 987.05 53965.66 88888.00 2018-11-28 20:56:47.000 332 7863.94 987.05 53965.67 88888.00 2018-11-28 20:56:48.000 332 7863.98 987.08 53965.66 88888.00 2018-11-28 20:56:49.000 332 7864.01 987.11 53965.66 88888.00 2018-11-28 20:56:50.000 332 7864.03 987.12 53965.66 88888.00 2018-11-28 20:56:51.000 332 7864.06 987.14 53965.67 88888.00 2018-11-28 20:56:52.000 332 7864.10 987.15 53965.68 88888.00 2018-11-28 20:56:53.000 332 7864.12 987.18 53965.69 88888.00 2018-11-28 20:56:54.000 332 7864.15 987.21 53965.71 88888.00 2018-11-28 20:56:55.000 332 7864.18 987.23 53965.73 88888.00 2018-11-28 20:56:56.000 332 7864.20 987.26 53965.73 88888.00 2018-11-28 20:56:57.000 332 7864.22 987.29 53965.74 88888.00 2018-11-28 20:56:58.000 332 7864.25 987.31 53965.74 88888.00 2018-11-28 20:56:59.000 332 7864.28 987.33 53965.75 88888.00 2018-11-28 20:57:00.000 332 7864.31 987.36 53965.77 88888.00 2018-11-28 20:57:01.000 332 7864.33 987.37 53965.78 88888.00 2018-11-28 20:57:02.000 332 7864.35 987.39 53965.78 88888.00 2018-11-28 20:57:03.000 332 7864.36 987.42 53965.78 88888.00 2018-11-28 20:57:04.000 332 7864.39 987.45 53965.78 88888.00 2018-11-28 20:57:05.000 332 7864.41 987.45 53965.78 88888.00 2018-11-28 20:57:06.000 332 7864.42 987.48 53965.78 88888.00 2018-11-28 20:57:07.000 332 7864.44 987.51 53965.78 88888.00 2018-11-28 20:57:08.000 332 7864.47 987.53 53965.79 88888.00 2018-11-28 20:57:09.000 332 7864.49 987.55 53965.82 88888.00 2018-11-28 20:57:10.000 332 7864.51 987.58 53965.83 88888.00 2018-11-28 20:57:11.000 332 7864.54 987.62 53965.84 88888.00 2018-11-28 20:57:12.000 332 7864.57 987.64 53965.84 88888.00 2018-11-28 20:57:13.000 332 7864.59 987.66 53965.84 88888.00 2018-11-28 20:57:14.000 332 7864.61 987.68 53965.84 88888.00 2018-11-28 20:57:15.000 332 7864.63 987.70 53965.86 88888.00 2018-11-28 20:57:16.000 332 7864.65 987.73 53965.88 88888.00 2018-11-28 20:57:17.000 332 7864.67 987.75 53965.89 88888.00 2018-11-28 20:57:18.000 332 7864.69 987.78 53965.91 88888.00 2018-11-28 20:57:19.000 332 7864.72 987.80 53965.91 88888.00 2018-11-28 20:57:20.000 332 7864.73 987.81 53965.91 88888.00 2018-11-28 20:57:21.000 332 7864.74 987.83 53965.92 88888.00 2018-11-28 20:57:22.000 332 7864.75 987.85 53965.92 88888.00 2018-11-28 20:57:23.000 332 7864.78 987.86 53965.91 88888.00 2018-11-28 20:57:24.000 332 7864.81 987.88 53965.93 88888.00 2018-11-28 20:57:25.000 332 7864.81 987.89 53965.95 88888.00 2018-11-28 20:57:26.000 332 7864.83 987.90 53965.95 88888.00 2018-11-28 20:57:27.000 332 7864.86 987.92 53965.95 88888.00 2018-11-28 20:57:28.000 332 7864.87 987.92 53965.95 88888.00 2018-11-28 20:57:29.000 332 7864.87 987.92 53965.95 88888.00 2018-11-28 20:57:30.000 332 7864.88 987.94 53965.96 88888.00 2018-11-28 20:57:31.000 332 7864.89 987.96 53965.97 88888.00 2018-11-28 20:57:32.000 332 7864.90 987.97 53965.98 88888.00 2018-11-28 20:57:33.000 332 7864.90 987.98 53965.98 88888.00 2018-11-28 20:57:34.000 332 7864.88 988.00 53965.98 88888.00 2018-11-28 20:57:35.000 332 7864.89 988.00 53965.99 88888.00 2018-11-28 20:57:36.000 332 7864.91 988.01 53966.00 88888.00 2018-11-28 20:57:37.000 332 7864.92 988.02 53966.00 88888.00 2018-11-28 20:57:38.000 332 7864.92 988.03 53965.99 88888.00 2018-11-28 20:57:39.000 332 7864.92 988.04 53965.99 88888.00 2018-11-28 20:57:40.000 332 7864.93 988.05 53966.01 88888.00 2018-11-28 20:57:41.000 332 7864.95 988.04 53966.02 88888.00 2018-11-28 20:57:42.000 332 7864.95 988.03 53966.02 88888.00 2018-11-28 20:57:43.000 332 7864.94 988.02 53966.02 88888.00 2018-11-28 20:57:44.000 332 7864.94 988.01 53966.03 88888.00 2018-11-28 20:57:45.000 332 7864.95 988.00 53966.02 88888.00 2018-11-28 20:57:46.000 332 7864.95 988.00 53966.01 88888.00 2018-11-28 20:57:47.000 332 7864.95 987.99 53966.02 88888.00 2018-11-28 20:57:48.000 332 7864.96 987.98 53966.04 88888.00 2018-11-28 20:57:49.000 332 7864.94 987.96 53966.03 88888.00 2018-11-28 20:57:50.000 332 7864.93 987.94 53966.03 88888.00 2018-11-28 20:57:51.000 332 7864.92 987.93 53966.03 88888.00 2018-11-28 20:57:52.000 332 7864.92 987.92 53966.03 88888.00 2018-11-28 20:57:53.000 332 7864.92 987.91 53966.03 88888.00 2018-11-28 20:57:54.000 332 7864.91 987.89 53966.02 88888.00 2018-11-28 20:57:55.000 332 7864.89 987.87 53966.01 88888.00 2018-11-28 20:57:56.000 332 7864.89 987.85 53966.00 88888.00 2018-11-28 20:57:57.000 332 7864.88 987.84 53966.00 88888.00 2018-11-28 20:57:58.000 332 7864.86 987.85 53966.00 88888.00 2018-11-28 20:57:59.000 332 7864.85 987.86 53965.98 88888.00 2018-11-28 20:58:00.000 332 7864.84 987.85 53965.96 88888.00 2018-11-28 20:58:01.000 332 7864.82 987.82 53965.95 88888.00 2018-11-28 20:58:02.000 332 7864.80 987.81 53965.95 88888.00 2018-11-28 20:58:03.000 332 7864.78 987.81 53965.94 88888.00 2018-11-28 20:58:04.000 332 7864.76 987.80 53965.93 88888.00 2018-11-28 20:58:05.000 332 7864.73 987.79 53965.91 88888.00 2018-11-28 20:58:06.000 332 7864.71 987.78 53965.90 88888.00 2018-11-28 20:58:07.000 332 7864.68 987.77 53965.89 88888.00 2018-11-28 20:58:08.000 332 7864.66 987.76 53965.87 88888.00 2018-11-28 20:58:09.000 332 7864.63 987.74 53965.85 88888.00 2018-11-28 20:58:10.000 332 7864.62 987.72 53965.85 88888.00 2018-11-28 20:58:11.000 332 7864.60 987.71 53965.84 88888.00 2018-11-28 20:58:12.000 332 7864.56 987.68 53965.83 88888.00 2018-11-28 20:58:13.000 332 7864.54 987.66 53965.81 88888.00 2018-11-28 20:58:14.000 332 7864.52 987.63 53965.80 88888.00 2018-11-28 20:58:15.000 332 7864.49 987.60 53965.79 88888.00 2018-11-28 20:58:16.000 332 7864.47 987.56 53965.77 88888.00 2018-11-28 20:58:17.000 332 7864.45 987.53 53965.75 88888.00 2018-11-28 20:58:18.000 332 7864.43 987.51 53965.74 88888.00 2018-11-28 20:58:19.000 332 7864.39 987.49 53965.72 88888.00 2018-11-28 20:58:20.000 332 7864.35 987.46 53965.71 88888.00 2018-11-28 20:58:21.000 332 7864.33 987.42 53965.69 88888.00 2018-11-28 20:58:22.000 332 7864.30 987.38 53965.69 88888.00 2018-11-28 20:58:23.000 332 7864.27 987.34 53965.68 88888.00 2018-11-28 20:58:24.000 332 7864.23 987.30 53965.65 88888.00 2018-11-28 20:58:25.000 332 7864.19 987.25 53965.62 88888.00 2018-11-28 20:58:26.000 332 7864.17 987.20 53965.62 88888.00 2018-11-28 20:58:27.000 332 7864.14 987.15 53965.60 88888.00 2018-11-28 20:58:28.000 332 7864.09 987.11 53965.58 88888.00 2018-11-28 20:58:29.000 332 7864.06 987.07 53965.56 88888.00 2018-11-28 20:58:30.000 332 7864.02 987.01 53965.55 88888.00 2018-11-28 20:58:31.000 332 7863.98 986.95 53965.54 88888.00 2018-11-28 20:58:32.000 332 7863.96 986.92 53965.53 88888.00 2018-11-28 20:58:33.000 332 7863.94 986.88 53965.52 88888.00 2018-11-28 20:58:34.000 332 7863.90 986.82 53965.50 88888.00 2018-11-28 20:58:35.000 332 7863.86 986.75 53965.48 88888.00 2018-11-28 20:58:36.000 332 7863.83 986.72 53965.46 88888.00 2018-11-28 20:58:37.000 332 7863.82 986.69 53965.46 88888.00 2018-11-28 20:58:38.000 332 7863.82 986.64 53965.46 88888.00 2018-11-28 20:58:39.000 332 7863.80 986.59 53965.45 88888.00 2018-11-28 20:58:40.000 332 7863.77 986.53 53965.42 88888.00 2018-11-28 20:58:41.000 332 7863.75 986.48 53965.41 88888.00 2018-11-28 20:58:42.000 332 7863.72 986.44 53965.40 88888.00 2018-11-28 20:58:43.000 332 7863.69 986.39 53965.40 88888.00 2018-11-28 20:58:44.000 332 7863.68 986.33 53965.40 88888.00 2018-11-28 20:58:45.000 332 7863.65 986.27 53965.40 88888.00 2018-11-28 20:58:46.000 332 7863.63 986.21 53965.39 88888.00 2018-11-28 20:58:47.000 332 7863.61 986.15 53965.39 88888.00 2018-11-28 20:58:48.000 332 7863.60 986.09 53965.38 88888.00 2018-11-28 20:58:49.000 332 7863.58 986.03 53965.37 88888.00 2018-11-28 20:58:50.000 332 7863.55 985.97 53965.38 88888.00 2018-11-28 20:58:51.000 332 7863.53 985.91 53965.36 88888.00 2018-11-28 20:58:52.000 332 7863.51 985.85 53965.34 88888.00 2018-11-28 20:58:53.000 332 7863.48 985.79 53965.32 88888.00 2018-11-28 20:58:54.000 332 7863.45 985.71 53965.31 88888.00 2018-11-28 20:58:55.000 332 7863.42 985.65 53965.29 88888.00 2018-11-28 20:58:56.000 332 7863.40 985.60 53965.27 88888.00 2018-11-28 20:58:57.000 332 7863.39 985.53 53965.27 88888.00 2018-11-28 20:58:58.000 332 7863.36 985.44 53965.26 88888.00 2018-11-28 20:58:59.000 332 7863.32 985.38 53965.24 88888.00 2018-11-28 20:59:00.000 332 7863.29 985.32 53965.22 88888.00 2018-11-28 20:59:01.000 332 7863.27 985.26 53965.20 88888.00 2018-11-28 20:59:02.000 332 7863.24 985.18 53965.20 88888.00 2018-11-28 20:59:03.000 332 7863.21 985.10 53965.19 88888.00 2018-11-28 20:59:04.000 332 7863.20 985.05 53965.17 88888.00 2018-11-28 20:59:05.000 332 7863.19 985.00 53965.16 88888.00 2018-11-28 20:59:06.000 332 7863.18 984.94 53965.16 88888.00 2018-11-28 20:59:07.000 332 7863.17 984.89 53965.16 88888.00 2018-11-28 20:59:08.000 332 7863.17 984.84 53965.16 88888.00 2018-11-28 20:59:09.000 332 7863.17 984.78 53965.15 88888.00 2018-11-28 20:59:10.000 332 7863.18 984.72 53965.15 88888.00 2018-11-28 20:59:11.000 332 7863.19 984.66 53965.16 88888.00 2018-11-28 20:59:12.000 332 7863.19 984.59 53965.17 88888.00 2018-11-28 20:59:13.000 332 7863.21 984.54 53965.18 88888.00 2018-11-28 20:59:14.000 332 7863.23 984.49 53965.19 88888.00 2018-11-28 20:59:15.000 332 7863.25 984.43 53965.21 88888.00 2018-11-28 20:59:16.000 332 7863.27 984.40 53965.24 88888.00 2018-11-28 20:59:17.000 332 7863.31 984.36 53965.26 88888.00 2018-11-28 20:59:18.000 332 7863.34 984.32 53965.27 88888.00 2018-11-28 20:59:19.000 332 7863.35 984.26 53965.27 88888.00 2018-11-28 20:59:20.000 332 7863.37 984.21 53965.27 88888.00 2018-11-28 20:59:21.000 332 7863.40 984.18 53965.27 88888.00 2018-11-28 20:59:22.000 332 7863.43 984.15 53965.28 88888.00 2018-11-28 20:59:23.000 332 7863.46 984.12 53965.29 88888.00 2018-11-28 20:59:24.000 332 7863.49 984.09 53965.30 88888.00 2018-11-28 20:59:25.000 332 7863.53 984.06 53965.30 88888.00 2018-11-28 20:59:26.000 332 7863.57 984.04 53965.32 88888.00 2018-11-28 20:59:27.000 332 7863.60 984.01 53965.35 88888.00 2018-11-28 20:59:28.000 332 7863.64 983.98 53965.37 88888.00 2018-11-28 20:59:29.000 332 7863.69 983.97 53965.37 88888.00 2018-11-28 20:59:30.000 332 7863.72 983.96 53965.36 88888.00 2018-11-28 20:59:31.000 332 7863.74 983.95 53965.37 88888.00 2018-11-28 20:59:32.000 332 7863.77 983.94 53965.38 88888.00 2018-11-28 20:59:33.000 332 7863.82 983.92 53965.39 88888.00 2018-11-28 20:59:34.000 332 7863.86 983.89 53965.41 88888.00 2018-11-28 20:59:35.000 332 7863.90 983.89 53965.44 88888.00 2018-11-28 20:59:36.000 332 7863.95 983.89 53965.45 88888.00 2018-11-28 20:59:37.000 332 7864.00 983.88 53965.45 88888.00 2018-11-28 20:59:38.000 332 7864.03 983.87 53965.46 88888.00 2018-11-28 20:59:39.000 332 7864.08 983.88 53965.48 88888.00 2018-11-28 20:59:40.000 332 7864.16 983.87 53965.50 88888.00 2018-11-28 20:59:41.000 332 7864.22 983.87 53965.53 88888.00 2018-11-28 20:59:42.000 332 7864.26 983.86 53965.55 88888.00 2018-11-28 20:59:43.000 332 7864.31 983.86 53965.58 88888.00 2018-11-28 20:59:44.000 332 7864.38 983.86 53965.60 88888.00 2018-11-28 20:59:45.000 332 7864.46 983.87 53965.61 88888.00 2018-11-28 20:59:46.000 332 7864.50 983.87 53965.62 88888.00 2018-11-28 20:59:47.000 332 7864.54 983.89 53965.64 88888.00 2018-11-28 20:59:48.000 332 7864.61 983.90 53965.66 88888.00 2018-11-28 20:59:49.000 332 7864.67 983.91 53965.68 88888.00 2018-11-28 20:59:50.000 332 7864.71 983.92 53965.70 88888.00 2018-11-28 20:59:51.000 332 7864.77 983.96 53965.71 88888.00 2018-11-28 20:59:52.000 332 7864.83 983.99 53965.71 88888.00 2018-11-28 20:59:53.000 332 7864.87 984.01 53965.71 88888.00 2018-11-28 20:59:54.000 332 7864.91 984.03 53965.71 88888.00 2018-11-28 20:59:55.000 332 7864.94 984.07 53965.70 88888.00 2018-11-28 20:59:56.000 332 7864.96 984.10 53965.70 88888.00 2018-11-28 20:59:57.000 332 7864.98 984.15 53965.68 88888.00 2018-11-28 20:59:58.000 332 7865.01 984.19 53965.66 88888.00 2018-11-28 20:59:59.000 332 7865.03 984.22 53965.65 88888.00 2018-11-28 21:00:00.000 332 7865.04 984.25 53965.64 88888.00 2018-11-28 21:00:01.000 332 7865.06 984.31 53965.62 88888.00 2018-11-28 21:00:02.000 332 7865.09 984.35 53965.60 88888.00 2018-11-28 21:00:03.000 332 7865.10 984.37 53965.61 88888.00 2018-11-28 21:00:04.000 332 7865.11 984.39 53965.61 88888.00 2018-11-28 21:00:05.000 332 7865.13 984.41 53965.61 88888.00 2018-11-28 21:00:06.000 332 7865.15 984.40 53965.61 88888.00 2018-11-28 21:00:07.000 332 7865.15 984.41 53965.59 88888.00 2018-11-28 21:00:08.000 332 7865.16 984.44 53965.58 88888.00 2018-11-28 21:00:09.000 332 7865.17 984.48 53965.56 88888.00 2018-11-28 21:00:10.000 332 7865.16 984.49 53965.55 88888.00 2018-11-28 21:00:11.000 332 7865.16 984.48 53965.54 88888.00 2018-11-28 21:00:12.000 332 7865.17 984.48 53965.52 88888.00 2018-11-28 21:00:13.000 332 7865.17 984.48 53965.52 88888.00 2018-11-28 21:00:14.000 332 7865.15 984.48 53965.52 88888.00 2018-11-28 21:00:15.000 332 7865.14 984.47 53965.50 88888.00 2018-11-28 21:00:16.000 332 7865.16 984.46 53965.50 88888.00 2018-11-28 21:00:17.000 332 7865.18 984.44 53965.50 88888.00 2018-11-28 21:00:18.000 332 7865.20 984.45 53965.52 88888.00 2018-11-28 21:00:19.000 332 7865.23 984.45 53965.53 88888.00 2018-11-28 21:00:20.000 332 7865.25 984.45 53965.54 88888.00 2018-11-28 21:00:21.000 332 7865.27 984.44 53965.55 88888.00 2018-11-28 21:00:22.000 332 7865.30 984.46 53965.55 88888.00 2018-11-28 21:00:23.000 332 7865.35 984.50 53965.55 88888.00 2018-11-28 21:00:24.000 332 7865.38 984.50 53965.57 88888.00 2018-11-28 21:00:25.000 332 7865.39 984.49 53965.59 88888.00 2018-11-28 21:00:26.000 332 7865.40 984.49 53965.58 88888.00 2018-11-28 21:00:27.000 332 7865.42 984.48 53965.56 88888.00 2018-11-28 21:00:28.000 332 7865.45 984.46 53965.57 88888.00 2018-11-28 21:00:29.000 332 7865.47 984.45 53965.59 88888.00 2018-11-28 21:00:30.000 332 7865.49 984.46 53965.60 88888.00 2018-11-28 21:00:31.000 332 7865.51 984.48 53965.61 88888.00 2018-11-28 21:00:32.000 332 7865.53 984.49 53965.61 88888.00 2018-11-28 21:00:33.000 332 7865.55 984.48 53965.61 88888.00 2018-11-28 21:00:34.000 332 7865.58 984.49 53965.61 88888.00 2018-11-28 21:00:35.000 332 7865.60 984.50 53965.61 88888.00 2018-11-28 21:00:36.000 332 7865.61 984.49 53965.61 88888.00 2018-11-28 21:00:37.000 332 7865.63 984.47 53965.62 88888.00 2018-11-28 21:00:38.000 332 7865.66 984.48 53965.65 88888.00 2018-11-28 21:00:39.000 332 7865.67 984.47 53965.66 88888.00 2018-11-28 21:00:40.000 332 7865.69 984.46 53965.68 88888.00 2018-11-28 21:00:41.000 332 7865.72 984.46 53965.70 88888.00 2018-11-28 21:00:42.000 332 7865.75 984.47 53965.70 88888.00 2018-11-28 21:00:43.000 332 7865.78 984.49 53965.70 88888.00 2018-11-28 21:00:44.000 332 7865.82 984.51 53965.70 88888.00 2018-11-28 21:00:45.000 332 7865.85 984.51 53965.71 88888.00 2018-11-28 21:00:46.000 332 7865.89 984.52 53965.74 88888.00 2018-11-28 21:00:47.000 332 7865.91 984.55 53965.75 88888.00 2018-11-28 21:00:48.000 332 7865.91 984.59 53965.73 88888.00 2018-11-28 21:00:49.000 332 7865.91 984.61 53965.71 88888.00 2018-11-28 21:00:50.000 332 7865.92 984.62 53965.71 88888.00 2018-11-28 21:00:51.000 332 7865.93 984.62 53965.71 88888.00 2018-11-28 21:00:52.000 332 7865.94 984.61 53965.69 88888.00 2018-11-28 21:00:53.000 332 7865.94 984.58 53965.68 88888.00 2018-11-28 21:00:54.000 332 7865.94 984.56 53965.67 88888.00 2018-11-28 21:00:55.000 332 7865.94 984.56 53965.66 88888.00 2018-11-28 21:00:56.000 332 7865.92 984.54 53965.65 88888.00 2018-11-28 21:00:57.000 332 7865.92 984.51 53965.67 88888.00 2018-11-28 21:00:58.000 332 7865.94 984.51 53965.70 88888.00 2018-11-28 21:00:59.000 332 7865.97 984.51 53965.71 88888.00 2018-11-28 21:01:00.000 332 7866.00 984.51 53965.71 88888.00 2018-11-28 21:01:01.000 332 7866.05 984.50 53965.72 88888.00 2018-11-28 21:01:02.000 332 7866.09 984.49 53965.74 88888.00 2018-11-28 21:01:03.000 332 7866.12 984.50 53965.76 88888.00 2018-11-28 21:01:04.000 332 7866.15 984.50 53965.79 88888.00 2018-11-28 21:01:05.000 332 7866.18 984.49 53965.80 88888.00 2018-11-28 21:01:06.000 332 7866.21 984.47 53965.81 88888.00 2018-11-28 21:01:07.000 332 7866.20 984.45 53965.80 88888.00 2018-11-28 21:01:08.000 332 7866.20 984.46 53965.78 88888.00 2018-11-28 21:01:09.000 332 7866.20 984.45 53965.79 88888.00 2018-11-28 21:01:10.000 332 7866.23 984.43 53965.80 88888.00 2018-11-28 21:01:11.000 332 7866.26 984.41 53965.81 88888.00 2018-11-28 21:01:12.000 332 7866.30 984.40 53965.83 88888.00 2018-11-28 21:01:13.000 332 7866.31 984.37 53965.84 88888.00 2018-11-28 21:01:14.000 332 7866.31 984.34 53965.85 88888.00 2018-11-28 21:01:15.000 332 7866.32 984.33 53965.84 88888.00 2018-11-28 21:01:16.000 332 7866.31 984.32 53965.81 88888.00 2018-11-28 21:01:17.000 332 7866.27 984.31 53965.77 88888.00 2018-11-28 21:01:18.000 332 7866.25 984.33 53965.72 88888.00 2018-11-28 21:01:19.000 332 7866.23 984.36 53965.69 88888.00 2018-11-28 21:01:20.000 332 7866.21 984.36 53965.69 88888.00 2018-11-28 21:01:21.000 332 7866.20 984.36 53965.69 88888.00 2018-11-28 21:01:22.000 332 7866.21 984.36 53965.67 88888.00 2018-11-28 21:01:23.000 332 7866.22 984.34 53965.68 88888.00 2018-11-28 21:01:24.000 332 7866.23 984.31 53965.70 88888.00 2018-11-28 21:01:25.000 332 7866.22 984.30 53965.68 88888.00 2018-11-28 21:01:26.000 332 7866.19 984.28 53965.65 88888.00 2018-11-28 21:01:27.000 332 7866.16 984.22 53965.62 88888.00 2018-11-28 21:01:28.000 332 7866.12 984.18 53965.60 88888.00 2018-11-28 21:01:29.000 332 7866.08 984.17 53965.57 88888.00 2018-11-28 21:01:30.000 332 7866.06 984.14 53965.55 88888.00 2018-11-28 21:01:31.000 332 7866.04 984.10 53965.54 88888.00 2018-11-28 21:01:32.000 332 7866.01 984.07 53965.52 88888.00 2018-11-28 21:01:33.000 332 7865.98 984.04 53965.51 88888.00 2018-11-28 21:01:34.000 332 7865.99 983.99 53965.52 88888.00 2018-11-28 21:01:35.000 332 7865.99 983.96 53965.51 88888.00 2018-11-28 21:01:36.000 332 7865.98 983.95 53965.50 88888.00 2018-11-28 21:01:37.000 332 7865.97 983.94 53965.49 88888.00 2018-11-28 21:01:38.000 332 7865.98 983.93 53965.48 88888.00 2018-11-28 21:01:39.000 332 7866.00 983.94 53965.49 88888.00 2018-11-28 21:01:40.000 332 7866.00 983.94 53965.49 88888.00 2018-11-28 21:01:41.000 332 7865.99 983.92 53965.48 88888.00 2018-11-28 21:01:42.000 332 7865.98 983.91 53965.47 88888.00 2018-11-28 21:01:43.000 332 7865.96 983.90 53965.46 88888.00 2018-11-28 21:01:44.000 332 7865.95 983.91 53965.43 88888.00 2018-11-28 21:01:45.000 332 7865.97 983.92 53965.42 88888.00 2018-11-28 21:01:46.000 332 7865.99 983.95 53965.42 88888.00 2018-11-28 21:01:47.000 332 7865.99 983.97 53965.43 88888.00 2018-11-28 21:01:48.000 332 7866.00 983.98 53965.44 88888.00 2018-11-28 21:01:49.000 332 7866.01 983.98 53965.44 88888.00 2018-11-28 21:01:50.000 332 7866.02 983.97 53965.41 88888.00 2018-11-28 21:01:51.000 332 7865.97 983.93 53965.38 88888.00 2018-11-28 21:01:52.000 332 7865.90 983.88 53965.34 88888.00 2018-11-28 21:01:53.000 332 7865.83 983.82 53965.28 88888.00 2018-11-28 21:01:54.000 332 7865.75 983.78 53965.21 88888.00 2018-11-28 21:01:55.000 332 7865.68 983.75 53965.15 88888.00 2018-11-28 21:01:56.000 332 7865.63 983.73 53965.12 88888.00 2018-11-28 21:01:57.000 332 7865.59 983.71 53965.12 88888.00 2018-11-28 21:01:58.000 332 7865.56 983.69 53965.11 88888.00 2018-11-28 21:01:59.000 332 7865.56 983.68 53965.11 88888.00 2018-11-28 21:02:00.000 332 7865.55 983.67 53965.11 88888.00 2018-11-28 21:02:01.000 332 7865.55 983.63 53965.12 88888.00 2018-11-28 21:02:02.000 332 7865.56 983.61 53965.13 88888.00 2018-11-28 21:02:03.000 332 7865.59 983.62 53965.16 88888.00 2018-11-28 21:02:04.000 332 7865.65 983.62 53965.20 88888.00 2018-11-28 21:02:05.000 332 7865.68 983.63 53965.21 88888.00 2018-11-28 21:02:06.000 332 7865.70 983.65 53965.21 88888.00 2018-11-28 21:02:07.000 332 7865.72 983.67 53965.21 88888.00 2018-11-28 21:02:08.000 332 7865.75 983.69 53965.21 88888.00 2018-11-28 21:02:09.000 332 7865.77 983.73 53965.22 88888.00 2018-11-28 21:02:10.000 332 7865.78 983.77 53965.21 88888.00 2018-11-28 21:02:11.000 332 7865.81 983.82 53965.20 88888.00 2018-11-28 21:02:12.000 332 7865.84 983.89 53965.20 88888.00 2018-11-28 21:02:13.000 332 7865.85 983.93 53965.19 88888.00 2018-11-28 21:02:14.000 332 7865.88 983.97 53965.19 88888.00 2018-11-28 21:02:15.000 332 7865.90 984.02 53965.20 88888.00 2018-11-28 21:02:16.000 332 7865.91 984.07 53965.20 88888.00 2018-11-28 21:02:17.000 332 7865.90 984.09 53965.17 88888.00 2018-11-28 21:02:18.000 332 7865.87 984.11 53965.14 88888.00 2018-11-28 21:02:19.000 332 7865.84 984.14 53965.11 88888.00 2018-11-28 21:02:20.000 332 7865.78 984.14 53965.05 88888.00 2018-11-28 21:02:21.000 332 7865.70 984.13 53964.99 88888.00 2018-11-28 21:02:22.000 332 7865.62 984.14 53964.94 88888.00 2018-11-28 21:02:23.000 332 7865.55 984.13 53964.86 88888.00 2018-11-28 21:02:24.000 332 7865.48 984.12 53964.80 88888.00 2018-11-28 21:02:25.000 332 7865.42 984.09 53964.79 88888.00 2018-11-28 21:02:26.000 332 7865.36 984.05 53964.78 88888.00 2018-11-28 21:02:27.000 332 7865.33 984.01 53964.79 88888.00 2018-11-28 21:02:28.000 332 7865.34 983.97 53964.81 88888.00 2018-11-28 21:02:29.000 332 7865.34 983.93 53964.84 88888.00 2018-11-28 21:02:30.000 332 7865.34 983.88 53964.87 88888.00 2018-11-28 21:02:31.000 332 7865.36 983.81 53964.90 88888.00 2018-11-28 21:02:32.000 332 7865.35 983.75 53964.91 88888.00 2018-11-28 21:02:33.000 332 7865.32 983.69 53964.90 88888.00 2018-11-28 21:02:34.000 332 7865.31 983.64 53964.89 88888.00 2018-11-28 21:02:35.000 332 7865.29 983.60 53964.89 88888.00 2018-11-28 21:02:36.000 332 7865.29 983.56 53964.88 88888.00 2018-11-28 21:02:37.000 332 7865.30 983.52 53964.90 88888.00 2018-11-28 21:02:38.000 332 7865.31 983.49 53964.93 88888.00 2018-11-28 21:02:39.000 332 7865.34 983.48 53964.96 88888.00 2018-11-28 21:02:40.000 332 7865.40 983.48 53965.00 88888.00 2018-11-28 21:02:41.000 332 7865.45 983.47 53965.05 88888.00 2018-11-28 21:02:42.000 332 7865.51 983.45 53965.09 88888.00 2018-11-28 21:02:43.000 332 7865.56 983.44 53965.13 88888.00 2018-11-28 21:02:44.000 332 7865.61 983.43 53965.17 88888.00 2018-11-28 21:02:45.000 332 7865.66 983.40 53965.21 88888.00 2018-11-28 21:02:46.000 332 7865.73 983.39 53965.25 88888.00 2018-11-28 21:02:47.000 332 7865.81 983.40 53965.30 88888.00 2018-11-28 21:02:48.000 332 7865.87 983.39 53965.35 88888.00 2018-11-28 21:02:49.000 332 7865.92 983.38 53965.37 88888.00 2018-11-28 21:02:50.000 332 7865.96 983.38 53965.36 88888.00 2018-11-28 21:02:51.000 332 7865.99 983.37 53965.38 88888.00 2018-11-28 21:02:52.000 332 7866.04 983.36 53965.43 88888.00 2018-11-28 21:02:53.000 332 7866.08 983.36 53965.46 88888.00 2018-11-28 21:02:54.000 332 7866.11 983.37 53965.48 88888.00 2018-11-28 21:02:55.000 332 7866.14 983.37 53965.48 88888.00 2018-11-28 21:02:56.000 332 7866.17 983.38 53965.50 88888.00 2018-11-28 21:02:57.000 332 7866.19 983.39 53965.51 88888.00 2018-11-28 21:02:58.000 332 7866.22 983.37 53965.53 88888.00 2018-11-28 21:02:59.000 332 7866.24 983.33 53965.54 88888.00 2018-11-28 21:03:00.000 332 7866.25 983.31 53965.55 88888.00 2018-11-28 21:03:01.000 332 7866.25 983.28 53965.56 88888.00 2018-11-28 21:03:02.000 332 7866.24 983.25 53965.55 88888.00 2018-11-28 21:03:03.000 332 7866.22 983.21 53965.54 88888.00 2018-11-28 21:03:04.000 332 7866.17 983.16 53965.51 88888.00 2018-11-28 21:03:05.000 332 7866.10 983.09 53965.46 88888.00 2018-11-28 21:03:06.000 332 7866.03 983.02 53965.43 88888.00 2018-11-28 21:03:07.000 332 7865.97 982.96 53965.40 88888.00 2018-11-28 21:03:08.000 332 7865.92 982.90 53965.38 88888.00 2018-11-28 21:03:09.000 332 7865.91 982.81 53965.39 88888.00 2018-11-28 21:03:10.000 332 7865.89 982.76 53965.40 88888.00 2018-11-28 21:03:11.000 332 7865.85 982.73 53965.39 88888.00 2018-11-28 21:03:12.000 332 7865.83 982.67 53965.39 88888.00 2018-11-28 21:03:13.000 332 7865.85 982.60 53965.42 88888.00 2018-11-28 21:03:14.000 332 7865.84 982.54 53965.42 88888.00 2018-11-28 21:03:15.000 332 7865.80 982.48 53965.42 88888.00 2018-11-28 21:03:16.000 332 7865.76 982.44 53965.40 88888.00 2018-11-28 21:03:17.000 332 7865.72 982.41 53965.36 88888.00 2018-11-28 21:03:18.000 332 7865.66 982.37 53965.30 88888.00 2018-11-28 21:03:19.000 332 7865.58 982.33 53965.25 88888.00 2018-11-28 21:03:20.000 332 7865.51 982.29 53965.21 88888.00 2018-11-28 21:03:21.000 332 7865.43 982.25 53965.18 88888.00 2018-11-28 21:03:22.000 332 7865.37 982.20 53965.14 88888.00 2018-11-28 21:03:23.000 332 7865.31 982.14 53965.12 88888.00 2018-11-28 21:03:24.000 332 7865.26 982.09 53965.09 88888.00 2018-11-28 21:03:25.000 332 7865.23 982.07 53965.07 88888.00 2018-11-28 21:03:26.000 332 7865.21 982.06 53965.06 88888.00 2018-11-28 21:03:27.000 332 7865.17 982.06 53965.05 88888.00 2018-11-28 21:03:28.000 332 7865.14 982.05 53965.02 88888.00 2018-11-28 21:03:29.000 332 7865.11 982.05 53964.99 88888.00 2018-11-28 21:03:30.000 332 7865.09 982.05 53965.00 88888.00 2018-11-28 21:03:31.000 332 7865.08 982.07 53965.00 88888.00 2018-11-28 21:03:32.000 332 7865.08 982.08 53964.99 88888.00 2018-11-28 21:03:33.000 332 7865.09 982.09 53965.02 88888.00 2018-11-28 21:03:34.000 332 7865.13 982.10 53965.06 88888.00 2018-11-28 21:03:35.000 332 7865.18 982.08 53965.10 88888.00 2018-11-28 21:03:36.000 332 7865.24 982.07 53965.15 88888.00 2018-11-28 21:03:37.000 332 7865.31 982.06 53965.22 88888.00 2018-11-28 21:03:38.000 332 7865.39 982.06 53965.28 88888.00 2018-11-28 21:03:39.000 332 7865.48 982.09 53965.33 88888.00 2018-11-28 21:03:40.000 332 7865.56 982.10 53965.38 88888.00 2018-11-28 21:03:41.000 332 7865.64 982.10 53965.43 88888.00 2018-11-28 21:03:42.000 332 7865.71 982.12 53965.46 88888.00 2018-11-28 21:03:43.000 332 7865.77 982.15 53965.48 88888.00 2018-11-28 21:03:44.000 332 7865.79 982.16 53965.50 88888.00 2018-11-28 21:03:45.000 332 7865.81 982.17 53965.48 88888.00 2018-11-28 21:03:46.000 332 7865.81 982.19 53965.46 88888.00 2018-11-28 21:03:47.000 332 7865.80 982.20 53965.44 88888.00 2018-11-28 21:03:48.000 332 7865.76 982.20 53965.40 88888.00 2018-11-28 21:03:49.000 332 7865.72 982.22 53965.36 88888.00 2018-11-28 21:03:50.000 332 7865.67 982.22 53965.32 88888.00 2018-11-28 21:03:51.000 332 7865.62 982.21 53965.27 88888.00 2018-11-28 21:03:52.000 332 7865.57 982.21 53965.22 88888.00 2018-11-28 21:03:53.000 332 7865.51 982.21 53965.18 88888.00 2018-11-28 21:03:54.000 332 7865.44 982.22 53965.12 88888.00 2018-11-28 21:03:55.000 332 7865.37 982.20 53965.08 88888.00 2018-11-28 21:03:56.000 332 7865.31 982.18 53965.06 88888.00 2018-11-28 21:03:57.000 332 7865.27 982.18 53965.04 88888.00 2018-11-28 21:03:58.000 332 7865.23 982.19 53965.03 88888.00 2018-11-28 21:03:59.000 332 7865.21 982.21 53965.03 88888.00 2018-11-28 21:04:00.000 332 7865.21 982.19 53965.04 88888.00 2018-11-28 21:04:01.000 332 7865.24 982.18 53965.04 88888.00 2018-11-28 21:04:02.000 332 7865.27 982.20 53965.07 88888.00 2018-11-28 21:04:03.000 332 7865.29 982.23 53965.11 88888.00 2018-11-28 21:04:04.000 332 7865.33 982.26 53965.14 88888.00 2018-11-28 21:04:05.000 332 7865.38 982.30 53965.17 88888.00 2018-11-28 21:04:06.000 332 7865.44 982.35 53965.20 88888.00 2018-11-28 21:04:07.000 332 7865.50 982.40 53965.23 88888.00 2018-11-28 21:04:08.000 332 7865.56 982.45 53965.27 88888.00 2018-11-28 21:04:09.000 332 7865.61 982.49 53965.30 88888.00 2018-11-28 21:04:10.000 332 7865.65 982.56 53965.31 88888.00 2018-11-28 21:04:11.000 332 7865.69 982.64 53965.30 88888.00 2018-11-28 21:04:12.000 332 7865.72 982.72 53965.29 88888.00 2018-11-28 21:04:13.000 332 7865.75 982.81 53965.28 88888.00 2018-11-28 21:04:14.000 332 7865.76 982.90 53965.28 88888.00 2018-11-28 21:04:15.000 332 7865.79 982.99 53965.28 88888.00 2018-11-28 21:04:16.000 332 7865.82 983.08 53965.27 88888.00 2018-11-28 21:04:17.000 332 7865.84 983.15 53965.27 88888.00 2018-11-28 21:04:18.000 332 7865.83 983.21 53965.25 88888.00 2018-11-28 21:04:19.000 332 7865.82 983.25 53965.23 88888.00 2018-11-28 21:04:20.000 332 7865.82 983.30 53965.22 88888.00 2018-11-28 21:04:21.000 332 7865.82 983.34 53965.22 88888.00 2018-11-28 21:04:22.000 332 7865.85 983.36 53965.25 88888.00 2018-11-28 21:04:23.000 332 7865.87 983.37 53965.27 88888.00 2018-11-28 21:04:24.000 332 7865.87 983.39 53965.28 88888.00 2018-11-28 21:04:25.000 332 7865.85 983.38 53965.28 88888.00 2018-11-28 21:04:26.000 332 7865.84 983.35 53965.28 88888.00 2018-11-28 21:04:27.000 332 7865.82 983.34 53965.28 88888.00 2018-11-28 21:04:28.000 332 7865.80 983.29 53965.28 88888.00 2018-11-28 21:04:29.000 332 7865.78 983.22 53965.27 88888.00 2018-11-28 21:04:30.000 332 7865.76 983.17 53965.28 88888.00 2018-11-28 21:04:31.000 332 7865.75 983.13 53965.28 88888.00 2018-11-28 21:04:32.000 332 7865.73 983.08 53965.29 88888.00 2018-11-28 21:04:33.000 332 7865.70 983.02 53965.30 88888.00 2018-11-28 21:04:34.000 332 7865.69 982.96 53965.31 88888.00 2018-11-28 21:04:35.000 332 7865.68 982.90 53965.32 88888.00 2018-11-28 21:04:36.000 332 7865.66 982.84 53965.33 88888.00 2018-11-28 21:04:37.000 332 7865.63 982.78 53965.34 88888.00 2018-11-28 21:04:38.000 332 7865.63 982.71 53965.34 88888.00 2018-11-28 21:04:39.000 332 7865.65 982.66 53965.38 88888.00 2018-11-28 21:04:40.000 332 7865.67 982.62 53965.41 88888.00 2018-11-28 21:04:41.000 332 7865.68 982.59 53965.43 88888.00 2018-11-28 21:04:42.000 332 7865.70 982.55 53965.45 88888.00 2018-11-28 21:04:43.000 332 7865.73 982.54 53965.47 88888.00 2018-11-28 21:04:44.000 332 7865.74 982.53 53965.49 88888.00 2018-11-28 21:04:45.000 332 7865.75 982.52 53965.52 88888.00 2018-11-28 21:04:46.000 332 7865.77 982.50 53965.54 88888.00 2018-11-28 21:04:47.000 332 7865.80 982.48 53965.55 88888.00 2018-11-28 21:04:48.000 332 7865.83 982.48 53965.59 88888.00 2018-11-28 21:04:49.000 332 7865.86 982.48 53965.63 88888.00 2018-11-28 21:04:50.000 332 7865.91 982.47 53965.67 88888.00 2018-11-28 21:04:51.000 332 7865.95 982.45 53965.70 88888.00 2018-11-28 21:04:52.000 332 7866.00 982.43 53965.73 88888.00 2018-11-28 21:04:53.000 332 7866.04 982.41 53965.76 88888.00 2018-11-28 21:04:54.000 332 7866.06 982.41 53965.78 88888.00 2018-11-28 21:04:55.000 332 7866.08 982.44 53965.79 88888.00 2018-11-28 21:04:56.000 332 7866.10 982.45 53965.78 88888.00 2018-11-28 21:04:57.000 332 7866.11 982.45 53965.79 88888.00 2018-11-28 21:04:58.000 332 7866.11 982.47 53965.79 88888.00 2018-11-28 21:04:59.000 332 7866.12 982.49 53965.81 88888.00 2018-11-28 21:05:00.000 332 7866.15 982.50 53965.82 88888.00 2018-11-28 21:05:01.000 332 7866.16 982.52 53965.83 88888.00 2018-11-28 21:05:02.000 332 7866.18 982.53 53965.84 88888.00 2018-11-28 21:05:03.000 332 7866.21 982.55 53965.86 88888.00 2018-11-28 21:05:04.000 332 7866.24 982.58 53965.89 88888.00 2018-11-28 21:05:05.000 332 7866.25 982.60 53965.91 88888.00 2018-11-28 21:05:06.000 332 7866.28 982.61 53965.92 88888.00 2018-11-28 21:05:07.000 332 7866.32 982.64 53965.94 88888.00 2018-11-28 21:05:08.000 332 7866.35 982.67 53965.96 88888.00 2018-11-28 21:05:09.000 332 7866.38 982.69 53965.96 88888.00 2018-11-28 21:05:10.000 332 7866.39 982.71 53965.96 88888.00 2018-11-28 21:05:11.000 332 7866.41 982.72 53965.98 88888.00 2018-11-28 21:05:12.000 332 7866.43 982.73 53966.03 88888.00 2018-11-28 21:05:13.000 332 7866.45 982.72 53966.06 88888.00 2018-11-28 21:05:14.000 332 7866.50 982.71 53966.09 88888.00 2018-11-28 21:05:15.000 332 7866.52 982.69 53966.11 88888.00 2018-11-28 21:05:16.000 332 7866.53 982.65 53966.13 88888.00 2018-11-28 21:05:17.000 332 7866.55 982.63 53966.14 88888.00 2018-11-28 21:05:18.000 332 7866.58 982.61 53966.16 88888.00 2018-11-28 21:05:19.000 332 7866.59 982.57 53966.19 88888.00 2018-11-28 21:05:20.000 332 7866.59 982.52 53966.20 88888.00 2018-11-28 21:05:21.000 332 7866.61 982.49 53966.22 88888.00 2018-11-28 21:05:22.000 332 7866.62 982.46 53966.24 88888.00 2018-11-28 21:05:23.000 332 7866.62 982.41 53966.25 88888.00 2018-11-28 21:05:24.000 332 7866.61 982.36 53966.25 88888.00 2018-11-28 21:05:25.000 332 7866.61 982.31 53966.27 88888.00 2018-11-28 21:05:26.000 332 7866.59 982.25 53966.26 88888.00 2018-11-28 21:05:27.000 332 7866.57 982.20 53966.25 88888.00 2018-11-28 21:05:28.000 332 7866.56 982.17 53966.24 88888.00 2018-11-28 21:05:29.000 332 7866.55 982.12 53966.22 88888.00 2018-11-28 21:05:30.000 332 7866.50 982.07 53966.19 88888.00 2018-11-28 21:05:31.000 332 7866.43 982.04 53966.16 88888.00 2018-11-28 21:05:32.000 332 7866.38 982.00 53966.13 88888.00 2018-11-28 21:05:33.000 332 7866.33 981.96 53966.09 88888.00 2018-11-28 21:05:34.000 332 7866.27 981.92 53966.06 88888.00 2018-11-28 21:05:35.000 332 7866.21 981.88 53966.02 88888.00 2018-11-28 21:05:36.000 332 7866.15 981.87 53965.98 88888.00 2018-11-28 21:05:37.000 332 7866.10 981.85 53965.96 88888.00 2018-11-28 21:05:38.000 332 7866.04 981.82 53965.92 88888.00 2018-11-28 21:05:39.000 332 7865.97 981.79 53965.88 88888.00 2018-11-28 21:05:40.000 332 7865.92 981.78 53965.86 88888.00 2018-11-28 21:05:41.000 332 7865.88 981.77 53965.82 88888.00 2018-11-28 21:05:42.000 332 7865.84 981.76 53965.80 88888.00 2018-11-28 21:05:43.000 332 7865.81 981.75 53965.79 88888.00 2018-11-28 21:05:44.000 332 7865.78 981.75 53965.76 88888.00 2018-11-28 21:05:45.000 332 7865.76 981.78 53965.73 88888.00 2018-11-28 21:05:46.000 332 7865.74 981.83 53965.71 88888.00 2018-11-28 21:05:47.000 332 7865.71 981.86 53965.68 88888.00 2018-11-28 21:05:48.000 332 7865.69 981.88 53965.66 88888.00 2018-11-28 21:05:49.000 332 7865.69 981.91 53965.66 88888.00 2018-11-28 21:05:50.000 332 7865.68 981.96 53965.64 88888.00 2018-11-28 21:05:51.000 332 7865.67 981.99 53965.63 88888.00 2018-11-28 21:05:52.000 332 7865.66 982.02 53965.63 88888.00 2018-11-28 21:05:53.000 332 7865.65 982.06 53965.62 88888.00 2018-11-28 21:05:54.000 332 7865.64 982.08 53965.61 88888.00 2018-11-28 21:05:55.000 332 7865.62 982.10 53965.60 88888.00 2018-11-28 21:05:56.000 332 7865.60 982.13 53965.59 88888.00 2018-11-28 21:05:57.000 332 7865.59 982.14 53965.58 88888.00 2018-11-28 21:05:58.000 332 7865.58 982.16 53965.57 88888.00 2018-11-28 21:05:59.000 332 7865.56 982.17 53965.56 88888.00 2018-11-28 21:06:00.000 332 7865.54 982.17 53965.55 88888.00 2018-11-28 21:06:01.000 332 7865.53 982.18 53965.54 88888.00 2018-11-28 21:06:02.000 332 7865.52 982.20 53965.54 88888.00 2018-11-28 21:06:03.000 332 7865.49 982.22 53965.53 88888.00 2018-11-28 21:06:04.000 332 7865.47 982.21 53965.51 88888.00 2018-11-28 21:06:05.000 332 7865.45 982.21 53965.48 88888.00 2018-11-28 21:06:06.000 332 7865.43 982.21 53965.48 88888.00 2018-11-28 21:06:07.000 332 7865.43 982.20 53965.49 88888.00 2018-11-28 21:06:08.000 332 7865.42 982.19 53965.49 88888.00 2018-11-28 21:06:09.000 332 7865.40 982.18 53965.49 88888.00 2018-11-28 21:06:10.000 332 7865.38 982.19 53965.48 88888.00 2018-11-28 21:06:11.000 332 7865.36 982.19 53965.45 88888.00 2018-11-28 21:06:12.000 332 7865.33 982.17 53965.43 88888.00 2018-11-28 21:06:13.000 332 7865.29 982.15 53965.41 88888.00 2018-11-28 21:06:14.000 332 7865.26 982.15 53965.39 88888.00 2018-11-28 21:06:15.000 332 7865.25 982.15 53965.38 88888.00 2018-11-28 21:06:16.000 332 7865.23 982.14 53965.38 88888.00 2018-11-28 21:06:17.000 332 7865.20 982.13 53965.38 88888.00 2018-11-28 21:06:18.000 332 7865.17 982.13 53965.37 88888.00 2018-11-28 21:06:19.000 332 7865.16 982.14 53965.36 88888.00 2018-11-28 21:06:20.000 332 7865.14 982.15 53965.35 88888.00 2018-11-28 21:06:21.000 332 7865.13 982.15 53965.35 88888.00 2018-11-28 21:06:22.000 332 7865.13 982.16 53965.35 88888.00 2018-11-28 21:06:23.000 332 7865.13 982.18 53965.35 88888.00 2018-11-28 21:06:24.000 332 7865.13 982.19 53965.36 88888.00 2018-11-28 21:06:25.000 332 7865.14 982.20 53965.36 88888.00 2018-11-28 21:06:26.000 332 7865.14 982.22 53965.37 88888.00 2018-11-28 21:06:27.000 332 7865.15 982.24 53965.39 88888.00 2018-11-28 21:06:28.000 332 7865.15 982.26 53965.40 88888.00 2018-11-28 21:06:29.000 332 7865.17 982.27 53965.40 88888.00 2018-11-28 21:06:30.000 332 7865.19 982.29 53965.40 88888.00 2018-11-28 21:06:31.000 332 7865.19 982.30 53965.39 88888.00 2018-11-28 21:06:32.000 332 7865.20 982.32 53965.39 88888.00 2018-11-28 21:06:33.000 332 7865.22 982.33 53965.41 88888.00 2018-11-28 21:06:34.000 332 7865.23 982.34 53965.42 88888.00 2018-11-28 21:06:35.000 332 7865.23 982.34 53965.43 88888.00 2018-11-28 21:06:36.000 332 7865.25 982.37 53965.44 88888.00 2018-11-28 21:06:37.000 332 7865.26 982.38 53965.44 88888.00 2018-11-28 21:06:38.000 332 7865.26 982.38 53965.43 88888.00 2018-11-28 21:06:39.000 332 7865.25 982.37 53965.42 88888.00 2018-11-28 21:06:40.000 332 7865.24 982.36 53965.41 88888.00 2018-11-28 21:06:41.000 332 7865.22 982.37 53965.42 88888.00 2018-11-28 21:06:42.000 332 7865.20 982.36 53965.41 88888.00 2018-11-28 21:06:43.000 332 7865.19 982.33 53965.40 88888.00 2018-11-28 21:06:44.000 332 7865.18 982.32 53965.41 88888.00 2018-11-28 21:06:45.000 332 7865.16 982.30 53965.42 88888.00 2018-11-28 21:06:46.000 332 7865.14 982.28 53965.41 88888.00 2018-11-28 21:06:47.000 332 7865.12 982.26 53965.41 88888.00 2018-11-28 21:06:48.000 332 7865.12 982.24 53965.41 88888.00 2018-11-28 21:06:49.000 332 7865.11 982.22 53965.40 88888.00 2018-11-28 21:06:50.000 332 7865.08 982.19 53965.40 88888.00 2018-11-28 21:06:51.000 332 7865.04 982.14 53965.41 88888.00 2018-11-28 21:06:52.000 332 7865.04 982.11 53965.42 88888.00 2018-11-28 21:06:53.000 332 7865.04 982.08 53965.43 88888.00 2018-11-28 21:06:54.000 332 7865.03 982.05 53965.43 88888.00 2018-11-28 21:06:55.000 332 7865.02 982.01 53965.43 88888.00 2018-11-28 21:06:56.000 332 7865.01 981.98 53965.43 88888.00 2018-11-28 21:06:57.000 332 7864.99 981.93 53965.44 88888.00 2018-11-28 21:06:58.000 332 7865.00 981.87 53965.44 88888.00 2018-11-28 21:06:59.000 332 7865.01 981.82 53965.43 88888.00 2018-11-28 21:07:00.000 332 7865.00 981.79 53965.44 88888.00 2018-11-28 21:07:01.000 332 7864.99 981.76 53965.45 88888.00 2018-11-28 21:07:02.000 332 7864.98 981.71 53965.46 88888.00 2018-11-28 21:07:03.000 332 7864.97 981.67 53965.46 88888.00 2018-11-28 21:07:04.000 332 7864.97 981.65 53965.46 88888.00 2018-11-28 21:07:05.000 332 7864.98 981.62 53965.47 88888.00 2018-11-28 21:07:06.000 332 7864.98 981.57 53965.49 88888.00 2018-11-28 21:07:07.000 332 7864.99 981.53 53965.51 88888.00 2018-11-28 21:07:08.000 332 7865.00 981.50 53965.51 88888.00 2018-11-28 21:07:09.000 332 7865.02 981.47 53965.51 88888.00 2018-11-28 21:07:10.000 332 7865.02 981.43 53965.52 88888.00 2018-11-28 21:07:11.000 332 7865.01 981.39 53965.52 88888.00 2018-11-28 21:07:12.000 332 7865.01 981.36 53965.53 88888.00 2018-11-28 21:07:13.000 332 7865.03 981.33 53965.54 88888.00 2018-11-28 21:07:14.000 332 7865.04 981.28 53965.55 88888.00 2018-11-28 21:07:15.000 332 7865.04 981.23 53965.56 88888.00 2018-11-28 21:07:16.000 332 7865.05 981.21 53965.56 88888.00 2018-11-28 21:07:17.000 332 7865.07 981.19 53965.57 88888.00 2018-11-28 21:07:18.000 332 7865.07 981.14 53965.59 88888.00 2018-11-28 21:07:19.000 332 7865.07 981.10 53965.59 88888.00 2018-11-28 21:07:20.000 332 7865.10 981.08 53965.60 88888.00 2018-11-28 21:07:21.000 332 7865.11 981.05 53965.60 88888.00 2018-11-28 21:07:22.000 332 7865.11 981.01 53965.60 88888.00 2018-11-28 21:07:23.000 332 7865.12 980.98 53965.59 88888.00 2018-11-28 21:07:24.000 332 7865.12 980.94 53965.59 88888.00 2018-11-28 21:07:25.000 332 7865.13 980.92 53965.60 88888.00 2018-11-28 21:07:26.000 332 7865.14 980.90 53965.61 88888.00 2018-11-28 21:07:27.000 332 7865.13 980.88 53965.60 88888.00 2018-11-28 21:07:28.000 332 7865.15 980.86 53965.59 88888.00 2018-11-28 21:07:29.000 332 7865.16 980.85 53965.59 88888.00 2018-11-28 21:07:30.000 332 7865.16 980.85 53965.59 88888.00 2018-11-28 21:07:31.000 332 7865.17 980.84 53965.57 88888.00 2018-11-28 21:07:32.000 332 7865.17 980.85 53965.55 88888.00 2018-11-28 21:07:33.000 332 7865.15 980.84 53965.56 88888.00 2018-11-28 21:07:34.000 332 7865.15 980.82 53965.55 88888.00 2018-11-28 21:07:35.000 332 7865.16 980.82 53965.54 88888.00 2018-11-28 21:07:36.000 332 7865.17 980.84 53965.54 88888.00 2018-11-28 21:07:37.000 332 7865.17 980.87 53965.52 88888.00 2018-11-28 21:07:38.000 332 7865.17 980.88 53965.51 88888.00 2018-11-28 21:07:39.000 332 7865.18 980.88 53965.52 88888.00 2018-11-28 21:07:40.000 332 7865.18 980.89 53965.50 88888.00 2018-11-28 21:07:41.000 332 7865.17 980.90 53965.48 88888.00 2018-11-28 21:07:42.000 332 7865.17 980.92 53965.47 88888.00 2018-11-28 21:07:43.000 332 7865.17 980.93 53965.45 88888.00 2018-11-28 21:07:44.000 332 7865.17 980.94 53965.43 88888.00 2018-11-28 21:07:45.000 332 7865.17 980.95 53965.43 88888.00 2018-11-28 21:07:46.000 332 7865.18 980.98 53965.43 88888.00 2018-11-28 21:07:47.000 332 7865.18 980.99 53965.40 88888.00 2018-11-28 21:07:48.000 332 7865.15 981.00 53965.38 88888.00 2018-11-28 21:07:49.000 332 7865.14 981.01 53965.37 88888.00 2018-11-28 21:07:50.000 332 7865.14 981.02 53965.36 88888.00 2018-11-28 21:07:51.000 332 7865.14 981.03 53965.34 88888.00 2018-11-28 21:07:52.000 332 7865.12 981.06 53965.32 88888.00 2018-11-28 21:07:53.000 332 7865.10 981.07 53965.30 88888.00 2018-11-28 21:07:54.000 332 7865.09 981.08 53965.29 88888.00 2018-11-28 21:07:55.000 332 7865.07 981.11 53965.27 88888.00 2018-11-28 21:07:56.000 332 7865.04 981.15 53965.24 88888.00 2018-11-28 21:07:57.000 332 7865.03 981.17 53965.21 88888.00 2018-11-28 21:07:58.000 332 7865.00 981.17 53965.18 88888.00 2018-11-28 21:07:59.000 332 7864.97 981.20 53965.15 88888.00 2018-11-28 21:08:00.000 332 7864.95 981.22 53965.12 88888.00 2018-11-28 21:08:01.000 332 7864.93 981.23 53965.11 88888.00 2018-11-28 21:08:02.000 332 7864.90 981.24 53965.09 88888.00 2018-11-28 21:08:03.000 332 7864.87 981.25 53965.08 88888.00 2018-11-28 21:08:04.000 332 7864.85 981.26 53965.07 88888.00 2018-11-28 21:08:05.000 332 7864.84 981.30 53965.05 88888.00 2018-11-28 21:08:06.000 332 7864.82 981.34 53965.02 88888.00 2018-11-28 21:08:07.000 332 7864.82 981.37 53965.00 88888.00 2018-11-28 21:08:08.000 332 7864.82 981.39 53964.99 88888.00 2018-11-28 21:08:09.000 332 7864.79 981.40 53964.99 88888.00 2018-11-28 21:08:10.000 332 7864.78 981.43 53964.97 88888.00 2018-11-28 21:08:11.000 332 7864.78 981.46 53964.96 88888.00 2018-11-28 21:08:12.000 332 7864.78 981.48 53964.95 88888.00 2018-11-28 21:08:13.000 332 7864.76 981.51 53964.94 88888.00 2018-11-28 21:08:14.000 332 7864.74 981.53 53964.93 88888.00 2018-11-28 21:08:15.000 332 7864.73 981.56 53964.92 88888.00 2018-11-28 21:08:16.000 332 7864.71 981.56 53964.92 88888.00 2018-11-28 21:08:17.000 332 7864.68 981.55 53964.92 88888.00 2018-11-28 21:08:18.000 332 7864.67 981.56 53964.91 88888.00 2018-11-28 21:08:19.000 332 7864.67 981.57 53964.89 88888.00 2018-11-28 21:08:20.000 332 7864.67 981.58 53964.87 88888.00 2018-11-28 21:08:21.000 332 7864.64 981.58 53964.86 88888.00 2018-11-28 21:08:22.000 332 7864.61 981.59 53964.85 88888.00 2018-11-28 21:08:23.000 332 7864.60 981.61 53964.84 88888.00 2018-11-28 21:08:24.000 332 7864.58 981.62 53964.84 88888.00 2018-11-28 21:08:25.000 332 7864.57 981.61 53964.82 88888.00 2018-11-28 21:08:26.000 332 7864.57 981.61 53964.81 88888.00 2018-11-28 21:08:27.000 332 7864.55 981.61 53964.82 88888.00 2018-11-28 21:08:28.000 332 7864.54 981.61 53964.82 88888.00 2018-11-28 21:08:29.000 332 7864.54 981.61 53964.81 88888.00 2018-11-28 21:08:30.000 332 7864.53 981.62 53964.80 88888.00 2018-11-28 21:08:31.000 332 7864.50 981.61 53964.80 88888.00 2018-11-28 21:08:32.000 332 7864.49 981.60 53964.80 88888.00 2018-11-28 21:08:33.000 332 7864.50 981.59 53964.82 88888.00 2018-11-28 21:08:34.000 332 7864.50 981.59 53964.82 88888.00 2018-11-28 21:08:35.000 332 7864.50 981.58 53964.83 88888.00 2018-11-28 21:08:36.000 332 7864.49 981.55 53964.84 88888.00 2018-11-28 21:08:37.000 332 7864.49 981.54 53964.85 88888.00 2018-11-28 21:08:38.000 332 7864.49 981.53 53964.85 88888.00 2018-11-28 21:08:39.000 332 7864.49 981.51 53964.86 88888.00 2018-11-28 21:08:40.000 332 7864.49 981.48 53964.88 88888.00 2018-11-28 21:08:41.000 332 7864.50 981.46 53964.87 88888.00 2018-11-28 21:08:42.000 332 7864.52 981.44 53964.87 88888.00 2018-11-28 21:08:43.000 332 7864.52 981.42 53964.89 88888.00 2018-11-28 21:08:44.000 332 7864.53 981.40 53964.89 88888.00 2018-11-28 21:08:45.000 332 7864.54 981.37 53964.90 88888.00 2018-11-28 21:08:46.000 332 7864.55 981.34 53964.92 88888.00 2018-11-28 21:08:47.000 332 7864.56 981.33 53964.95 88888.00 2018-11-28 21:08:48.000 332 7864.59 981.30 53964.98 88888.00 2018-11-28 21:08:49.000 332 7864.61 981.28 53964.99 88888.00 2018-11-28 21:08:50.000 332 7864.62 981.25 53965.02 88888.00 2018-11-28 21:08:51.000 332 7864.65 981.23 53965.03 88888.00 2018-11-28 21:08:52.000 332 7864.69 981.21 53965.05 88888.00 2018-11-28 21:08:53.000 332 7864.72 981.18 53965.09 88888.00 2018-11-28 21:08:54.000 332 7864.74 981.14 53965.11 88888.00 2018-11-28 21:08:55.000 332 7864.75 981.12 53965.12 88888.00 2018-11-28 21:08:56.000 332 7864.77 981.09 53965.13 88888.00 2018-11-28 21:08:57.000 332 7864.78 981.06 53965.16 88888.00 2018-11-28 21:08:58.000 332 7864.80 981.02 53965.18 88888.00 2018-11-28 21:08:59.000 332 7864.82 980.98 53965.20 88888.00 2018-11-28 21:09:00.000 332 7864.84 980.94 53965.22 88888.00 2018-11-28 21:09:01.000 332 7864.87 980.90 53965.25 88888.00 2018-11-28 21:09:02.000 332 7864.90 980.85 53965.29 88888.00 2018-11-28 21:09:03.000 332 7864.94 980.80 53965.33 88888.00 2018-11-28 21:09:04.000 332 7864.98 980.75 53965.36 88888.00 2018-11-28 21:09:05.000 332 7865.02 980.70 53965.39 88888.00 2018-11-28 21:09:06.000 332 7865.06 980.64 53965.44 88888.00 2018-11-28 21:09:07.000 332 7865.11 980.57 53965.48 88888.00 2018-11-28 21:09:08.000 332 7865.15 980.52 53965.53 88888.00 2018-11-28 21:09:09.000 332 7865.21 980.47 53965.57 88888.00 2018-11-28 21:09:10.000 332 7865.29 980.43 53965.62 88888.00 2018-11-28 21:09:11.000 332 7865.37 980.39 53965.69 88888.00 2018-11-28 21:09:12.000 332 7865.46 980.38 53965.77 88888.00 2018-11-28 21:09:13.000 332 7865.57 980.39 53965.85 88888.00 2018-11-28 21:09:14.000 332 7865.69 980.40 53965.93 88888.00 2018-11-28 21:09:15.000 332 7865.82 980.40 53966.01 88888.00 2018-11-28 21:09:16.000 332 7865.96 980.42 53966.10 88888.00 2018-11-28 21:09:17.000 332 7866.11 980.45 53966.21 88888.00 2018-11-28 21:09:18.000 332 7866.28 980.46 53966.31 88888.00 2018-11-28 21:09:19.000 332 7866.44 980.43 53966.42 88888.00 2018-11-28 21:09:20.000 332 7866.59 980.38 53966.52 88888.00 2018-11-28 21:09:21.000 332 7866.73 980.33 53966.60 88888.00 2018-11-28 21:09:22.000 332 7866.83 980.26 53966.67 88888.00 2018-11-28 21:09:23.000 332 7866.94 980.18 53966.74 88888.00 2018-11-28 21:09:24.000 332 7867.04 980.10 53966.82 88888.00 2018-11-28 21:09:25.000 332 7867.14 980.03 53966.89 88888.00 2018-11-28 21:09:26.000 332 7867.27 979.98 53966.99 88888.00 2018-11-28 21:09:27.000 332 7867.42 979.92 53967.10 88888.00 2018-11-28 21:09:28.000 332 7867.58 979.83 53967.21 88888.00 2018-11-28 21:09:29.000 332 7867.73 979.73 53967.35 88888.00 2018-11-28 21:09:30.000 332 7867.89 979.56 53967.49 88888.00 2018-11-28 21:09:31.000 332 7868.05 979.32 53967.64 88888.00 2018-11-28 21:09:32.000 332 7868.19 979.08 53967.79 88888.00 2018-11-28 21:09:33.000 332 7868.33 978.85 53967.91 88888.00 2018-11-28 21:09:34.000 332 7868.46 978.59 53968.00 88888.00 2018-11-28 21:09:35.000 332 7868.57 978.34 53968.12 88888.00 2018-11-28 21:09:36.000 332 7868.69 978.11 53968.24 88888.00 2018-11-28 21:09:37.000 332 7868.83 977.91 53968.32 88888.00 2018-11-28 21:09:38.000 332 7868.98 977.73 53968.41 88888.00 2018-11-28 21:09:39.000 332 7869.11 977.56 53968.52 88888.00 2018-11-28 21:09:40.000 332 7869.26 977.43 53968.62 88888.00 2018-11-28 21:09:41.000 332 7869.41 977.30 53968.71 88888.00 2018-11-28 21:09:42.000 332 7869.55 977.18 53968.80 88888.00 2018-11-28 21:09:43.000 332 7869.69 977.08 53968.89 88888.00 2018-11-28 21:09:44.000 332 7869.83 976.93 53969.00 88888.00 2018-11-28 21:09:45.000 332 7869.97 976.77 53969.10 88888.00 2018-11-28 21:09:46.000 332 7870.09 976.62 53969.18 88888.00 2018-11-28 21:09:47.000 332 7870.21 976.48 53969.25 88888.00 2018-11-28 21:09:48.000 332 7870.32 976.35 53969.32 88888.00 2018-11-28 21:09:49.000 332 7870.42 976.19 53969.38 88888.00 2018-11-28 21:09:50.000 332 7870.50 976.03 53969.42 88888.00 2018-11-28 21:09:51.000 332 7870.59 975.93 53969.46 88888.00 2018-11-28 21:09:52.000 332 7870.70 975.88 53969.52 88888.00 2018-11-28 21:09:53.000 332 7870.81 975.85 53969.56 88888.00 2018-11-28 21:09:54.000 332 7870.91 975.83 53969.60 88888.00 2018-11-28 21:09:55.000 332 7871.04 975.81 53969.69 88888.00 2018-11-28 21:09:56.000 332 7871.17 975.79 53969.79 88888.00 2018-11-28 21:09:57.000 332 7871.30 975.74 53969.88 88888.00 2018-11-28 21:09:58.000 332 7871.46 975.66 53969.98 88888.00 2018-11-28 21:09:59.000 332 7871.63 975.64 53970.07 88888.00 2018-11-28 21:10:00.000 332 7871.77 975.66 53970.14 88888.00 2018-11-28 21:10:01.000 332 7871.90 975.67 53970.20 88888.00 2018-11-28 21:10:02.000 332 7872.06 975.66 53970.27 88888.00 2018-11-28 21:10:03.000 332 7872.23 975.67 53970.38 88888.00 2018-11-28 21:10:04.000 332 7872.43 975.65 53970.51 88888.00 2018-11-28 21:10:05.000 332 7872.67 975.59 53970.69 88888.00 2018-11-28 21:10:06.000 332 7872.92 975.52 53970.88 88888.00 2018-11-28 21:10:07.000 332 7873.16 975.45 53971.04 88888.00 2018-11-28 21:10:08.000 332 7873.35 975.40 53971.11 88888.00 2018-11-28 21:10:09.000 332 7873.48 975.37 53971.14 88888.00 2018-11-28 21:10:10.000 332 7873.59 975.39 53971.16 88888.00 2018-11-28 21:10:11.000 332 7873.68 975.51 53971.15 88888.00 2018-11-28 21:10:12.000 332 7873.75 975.66 53971.09 88888.00 2018-11-28 21:10:13.000 332 7873.82 975.82 53971.04 88888.00 2018-11-28 21:10:14.000 332 7873.88 975.99 53971.02 88888.00 2018-11-28 21:10:15.000 332 7873.93 976.14 53971.00 88888.00 2018-11-28 21:10:16.000 332 7873.96 976.26 53970.99 88888.00 2018-11-28 21:10:17.000 332 7873.99 976.42 53970.96 88888.00 2018-11-28 21:10:18.000 332 7874.06 976.57 53970.93 88888.00 2018-11-28 21:10:19.000 332 7874.13 976.68 53970.97 88888.00 2018-11-28 21:10:20.000 332 7874.22 976.76 53971.05 88888.00 2018-11-28 21:10:21.000 332 7874.31 976.82 53971.10 88888.00 2018-11-28 21:10:22.000 332 7874.38 976.91 53971.11 88888.00 2018-11-28 21:10:23.000 332 7874.41 977.06 53971.09 88888.00 2018-11-28 21:10:24.000 332 7874.44 977.22 53971.05 88888.00 2018-11-28 21:10:25.000 332 7874.48 977.36 53971.02 88888.00 2018-11-28 21:10:26.000 332 7874.52 977.45 53971.02 88888.00 2018-11-28 21:10:27.000 332 7874.57 977.51 53971.05 88888.00 2018-11-28 21:10:28.000 332 7874.60 977.59 53971.07 88888.00 2018-11-28 21:10:29.000 332 7874.62 977.68 53971.06 88888.00 2018-11-28 21:10:30.000 332 7874.62 977.76 53971.03 88888.00 2018-11-28 21:10:31.000 332 7874.60 977.86 53970.97 88888.00 2018-11-28 21:10:32.000 332 7874.57 977.96 53970.92 88888.00 2018-11-28 21:10:33.000 332 7874.54 978.05 53970.89 88888.00 2018-11-28 21:10:34.000 332 7874.51 978.12 53970.87 88888.00 2018-11-28 21:10:35.000 332 7874.47 978.15 53970.84 88888.00 2018-11-28 21:10:36.000 332 7874.43 978.15 53970.82 88888.00 2018-11-28 21:10:37.000 332 7874.40 978.13 53970.82 88888.00 2018-11-28 21:10:38.000 332 7874.35 978.08 53970.81 88888.00 2018-11-28 21:10:39.000 332 7874.31 977.99 53970.82 88888.00 2018-11-28 21:10:40.000 332 7874.28 977.92 53970.84 88888.00 2018-11-28 21:10:41.000 332 7874.27 977.89 53970.84 88888.00 2018-11-28 21:10:42.000 332 7874.22 977.88 53970.82 88888.00 2018-11-28 21:10:43.000 332 7874.16 977.85 53970.79 88888.00 2018-11-28 21:10:44.000 332 7874.11 977.85 53970.75 88888.00 2018-11-28 21:10:45.000 332 7874.02 977.87 53970.67 88888.00 2018-11-28 21:10:46.000 332 7873.86 977.87 53970.54 88888.00 2018-11-28 21:10:47.000 332 7873.66 977.85 53970.38 88888.00 2018-11-28 21:10:48.000 332 7873.46 977.84 53970.24 88888.00 2018-11-28 21:10:49.000 332 7873.24 977.86 53970.10 88888.00 2018-11-28 21:10:50.000 332 7873.02 977.86 53969.96 88888.00 2018-11-28 21:10:51.000 332 7872.84 977.84 53969.86 88888.00 2018-11-28 21:10:52.000 332 7872.69 977.80 53969.80 88888.00 2018-11-28 21:10:53.000 332 7872.53 977.76 53969.74 88888.00 2018-11-28 21:10:54.000 332 7872.36 977.70 53969.66 88888.00 2018-11-28 21:10:55.000 332 7872.19 977.61 53969.58 88888.00 2018-11-28 21:10:56.000 332 7872.01 977.55 53969.50 88888.00 2018-11-28 21:10:57.000 332 7871.82 977.49 53969.41 88888.00 2018-11-28 21:10:58.000 332 7871.65 977.44 53969.31 88888.00 2018-11-28 21:10:59.000 332 7871.49 977.42 53969.22 88888.00 2018-11-28 21:11:00.000 332 7871.35 977.44 53969.14 88888.00 2018-11-28 21:11:01.000 332 7871.23 977.46 53969.08 88888.00 2018-11-28 21:11:02.000 332 7871.12 977.43 53969.05 88888.00 2018-11-28 21:11:03.000 332 7870.96 977.36 53968.98 88888.00 2018-11-28 21:11:04.000 332 7870.74 977.27 53968.87 88888.00 2018-11-28 21:11:05.000 332 7870.54 977.18 53968.78 88888.00 2018-11-28 21:11:06.000 332 7870.35 977.06 53968.70 88888.00 2018-11-28 21:11:07.000 332 7870.15 976.93 53968.62 88888.00 2018-11-28 21:11:08.000 332 7869.98 976.84 53968.55 88888.00 2018-11-28 21:11:09.000 332 7869.81 976.75 53968.48 88888.00 2018-11-28 21:11:10.000 332 7869.61 976.68 53968.38 88888.00 2018-11-28 21:11:11.000 332 7869.42 976.65 53968.28 88888.00 2018-11-28 21:11:12.000 332 7869.26 976.65 53968.20 88888.00 2018-11-28 21:11:13.000 332 7869.14 976.66 53968.14 88888.00 2018-11-28 21:11:14.000 332 7869.03 976.67 53968.11 88888.00 2018-11-28 21:11:15.000 332 7868.95 976.70 53968.09 88888.00 2018-11-28 21:11:16.000 332 7868.88 976.76 53968.09 88888.00 2018-11-28 21:11:17.000 332 7868.81 976.82 53968.07 88888.00 2018-11-28 21:11:18.000 332 7868.75 976.87 53968.04 88888.00 2018-11-28 21:11:19.000 332 7868.69 976.92 53968.02 88888.00 2018-11-28 21:11:20.000 332 7868.65 976.95 53968.04 88888.00 2018-11-28 21:11:21.000 332 7868.63 976.95 53968.07 88888.00 2018-11-28 21:11:22.000 332 7868.62 976.94 53968.09 88888.00 2018-11-28 21:11:23.000 332 7868.61 976.95 53968.10 88888.00 2018-11-28 21:11:24.000 332 7868.55 976.96 53968.07 88888.00 2018-11-28 21:11:25.000 332 7868.49 976.97 53968.03 88888.00 2018-11-28 21:11:26.000 332 7868.44 976.99 53968.00 88888.00 2018-11-28 21:11:27.000 332 7868.36 977.00 53967.96 88888.00 2018-11-28 21:11:28.000 332 7868.25 976.97 53967.92 88888.00 2018-11-28 21:11:29.000 332 7868.17 976.93 53967.91 88888.00 2018-11-28 21:11:30.000 332 7868.12 976.91 53967.90 88888.00 2018-11-28 21:11:31.000 332 7868.07 976.89 53967.90 88888.00 2018-11-28 21:11:32.000 332 7868.02 976.86 53967.91 88888.00 2018-11-28 21:11:33.000 332 7867.99 976.82 53967.94 88888.00 2018-11-28 21:11:34.000 332 7867.98 976.78 53967.96 88888.00 2018-11-28 21:11:35.000 332 7867.99 976.77 53968.00 88888.00 2018-11-28 21:11:36.000 332 7868.02 976.77 53968.05 88888.00 2018-11-28 21:11:37.000 332 7868.03 976.77 53968.10 88888.00 2018-11-28 21:11:38.000 332 7868.05 976.76 53968.15 88888.00 2018-11-28 21:11:39.000 332 7868.09 976.72 53968.21 88888.00 2018-11-28 21:11:40.000 332 7868.12 976.68 53968.27 88888.00 2018-11-28 21:11:41.000 332 7868.12 976.62 53968.30 88888.00 2018-11-28 21:11:42.000 332 7868.10 976.54 53968.33 88888.00 2018-11-28 21:11:43.000 332 7868.11 976.47 53968.35 88888.00 2018-11-28 21:11:44.000 332 7868.12 976.42 53968.37 88888.00 2018-11-28 21:11:45.000 332 7868.14 976.38 53968.41 88888.00 2018-11-28 21:11:46.000 332 7868.18 976.35 53968.47 88888.00 2018-11-28 21:11:47.000 332 7868.21 976.34 53968.52 88888.00 2018-11-28 21:11:48.000 332 7868.22 976.34 53968.56 88888.00 2018-11-28 21:11:49.000 332 7868.23 976.35 53968.57 88888.00 2018-11-28 21:11:50.000 332 7868.26 976.38 53968.59 88888.00 2018-11-28 21:11:51.000 332 7868.30 976.42 53968.62 88888.00 2018-11-28 21:11:52.000 332 7868.36 976.47 53968.67 88888.00 2018-11-28 21:11:53.000 332 7868.43 976.53 53968.71 88888.00 2018-11-28 21:11:54.000 332 7868.50 976.58 53968.78 88888.00 2018-11-28 21:11:55.000 332 7868.59 976.61 53968.86 88888.00 2018-11-28 21:11:56.000 332 7868.69 976.63 53968.93 88888.00 2018-11-28 21:11:57.000 332 7868.78 976.64 53969.02 88888.00 2018-11-28 21:11:58.000 332 7868.87 976.64 53969.11 88888.00 2018-11-28 21:11:59.000 332 7868.98 976.65 53969.17 88888.00 2018-11-28 21:12:00.000 332 7869.08 976.67 53969.24 88888.00 2018-11-28 21:12:01.000 332 7869.17 976.70 53969.32 88888.00 2018-11-28 21:12:02.000 332 7869.27 976.73 53969.39 88888.00 2018-11-28 21:12:03.000 332 7869.36 976.77 53969.45 88888.00 2018-11-28 21:12:04.000 332 7869.44 976.83 53969.51 88888.00 2018-11-28 21:12:05.000 332 7869.53 976.89 53969.56 88888.00 2018-11-28 21:12:06.000 332 7869.63 976.94 53969.61 88888.00 2018-11-28 21:12:07.000 332 7869.73 976.97 53969.69 88888.00 2018-11-28 21:12:08.000 332 7869.86 977.00 53969.79 88888.00 2018-11-28 21:12:09.000 332 7869.99 977.02 53969.89 88888.00 2018-11-28 21:12:10.000 332 7870.11 977.04 53969.97 88888.00 2018-11-28 21:12:11.000 332 7870.20 977.05 53970.04 88888.00 2018-11-28 21:12:12.000 332 7870.29 977.07 53970.12 88888.00 2018-11-28 21:12:13.000 332 7870.38 977.08 53970.18 88888.00 2018-11-28 21:12:14.000 332 7870.47 977.10 53970.23 88888.00 2018-11-28 21:12:15.000 332 7870.56 977.13 53970.29 88888.00 2018-11-28 21:12:16.000 332 7870.65 977.15 53970.33 88888.00 2018-11-28 21:12:17.000 332 7870.74 977.18 53970.39 88888.00 2018-11-28 21:12:18.000 332 7870.82 977.20 53970.47 88888.00 2018-11-28 21:12:19.000 332 7870.90 977.18 53970.56 88888.00 2018-11-28 21:12:20.000 332 7870.97 977.14 53970.64 88888.00 2018-11-28 21:12:21.000 332 7871.03 977.08 53970.68 88888.00 2018-11-28 21:12:22.000 332 7871.06 977.00 53970.72 88888.00 2018-11-28 21:12:23.000 332 7871.08 976.93 53970.75 88888.00 2018-11-28 21:12:24.000 332 7871.11 976.86 53970.78 88888.00 2018-11-28 21:12:25.000 332 7871.13 976.77 53970.81 88888.00 2018-11-28 21:12:26.000 332 7871.14 976.66 53970.86 88888.00 2018-11-28 21:12:27.000 332 7871.14 976.53 53970.91 88888.00 2018-11-28 21:12:28.000 332 7871.16 976.40 53970.94 88888.00 2018-11-28 21:12:29.000 332 7871.17 976.29 53970.96 88888.00 2018-11-28 21:12:30.000 332 7871.16 976.19 53970.99 88888.00 2018-11-28 21:12:31.000 332 7871.12 976.09 53971.00 88888.00 2018-11-28 21:12:32.000 332 7871.08 976.00 53970.99 88888.00 2018-11-28 21:12:33.000 332 7871.04 975.92 53970.98 88888.00 2018-11-28 21:12:34.000 332 7871.01 975.86 53970.98 88888.00 2018-11-28 21:12:35.000 332 7871.00 975.80 53970.99 88888.00 2018-11-28 21:12:36.000 332 7871.02 975.77 53971.02 88888.00 2018-11-28 21:12:37.000 332 7871.06 975.79 53971.07 88888.00 2018-11-28 21:12:38.000 332 7871.11 975.83 53971.10 88888.00 2018-11-28 21:12:39.000 332 7871.17 975.90 53971.13 88888.00 2018-11-28 21:12:40.000 332 7871.22 975.98 53971.16 88888.00 2018-11-28 21:12:41.000 332 7871.27 976.05 53971.19 88888.00 2018-11-28 21:12:42.000 332 7871.31 976.13 53971.20 88888.00 2018-11-28 21:12:43.000 332 7871.34 976.21 53971.21 88888.00 2018-11-28 21:12:44.000 332 7871.37 976.30 53971.23 88888.00 2018-11-28 21:12:45.000 332 7871.41 976.40 53971.23 88888.00 2018-11-28 21:12:46.000 332 7871.44 976.51 53971.23 88888.00 2018-11-28 21:12:47.000 332 7871.47 976.64 53971.23 88888.00 2018-11-28 21:12:48.000 332 7871.52 976.78 53971.25 88888.00 2018-11-28 21:12:49.000 332 7871.55 976.91 53971.25 88888.00 2018-11-28 21:12:50.000 332 7871.56 977.01 53971.25 88888.00 2018-11-28 21:12:51.000 332 7871.57 977.10 53971.25 88888.00 2018-11-28 21:12:52.000 332 7871.57 977.18 53971.23 88888.00 2018-11-28 21:12:53.000 332 7871.58 977.27 53971.22 88888.00 2018-11-28 21:12:54.000 332 7871.59 977.37 53971.22 88888.00 2018-11-28 21:12:55.000 332 7871.59 977.47 53971.21 88888.00 2018-11-28 21:12:56.000 332 7871.58 977.55 53971.22 88888.00 2018-11-28 21:12:57.000 332 7871.57 977.61 53971.24 88888.00 2018-11-28 21:12:58.000 332 7871.56 977.63 53971.24 88888.00 2018-11-28 21:12:59.000 332 7871.54 977.63 53971.22 88888.00 2018-11-28 21:13:00.000 332 7871.49 977.64 53971.20 88888.00 2018-11-28 21:13:01.000 332 7871.43 977.66 53971.18 88888.00 2018-11-28 21:13:02.000 332 7871.35 977.68 53971.16 88888.00 2018-11-28 21:13:03.000 332 7871.27 977.69 53971.13 88888.00 2018-11-28 21:13:04.000 332 7871.21 977.69 53971.11 88888.00 2018-11-28 21:13:05.000 332 7871.15 977.72 53971.09 88888.00 2018-11-28 21:13:06.000 332 7871.10 977.76 53971.07 88888.00 2018-11-28 21:13:07.000 332 7871.04 977.79 53971.05 88888.00 2018-11-28 21:13:08.000 332 7871.00 977.83 53971.05 88888.00 2018-11-28 21:13:09.000 332 7870.96 977.85 53971.05 88888.00 2018-11-28 21:13:10.000 332 7870.92 977.87 53971.04 88888.00 2018-11-28 21:13:11.000 332 7870.88 977.89 53971.04 88888.00 2018-11-28 21:13:12.000 332 7870.86 977.89 53971.05 88888.00 2018-11-28 21:13:13.000 332 7870.83 977.90 53971.06 88888.00 2018-11-28 21:13:14.000 332 7870.78 977.89 53971.07 88888.00 2018-11-28 21:13:15.000 332 7870.73 977.86 53971.06 88888.00 2018-11-28 21:13:16.000 332 7870.67 977.81 53971.05 88888.00 2018-11-28 21:13:17.000 332 7870.61 977.77 53971.06 88888.00 2018-11-28 21:13:18.000 332 7870.55 977.73 53971.05 88888.00 2018-11-28 21:13:19.000 332 7870.48 977.70 53971.03 88888.00 2018-11-28 21:13:20.000 332 7870.42 977.66 53971.00 88888.00 2018-11-28 21:13:21.000 332 7870.34 977.62 53970.98 88888.00 2018-11-28 21:13:22.000 332 7870.25 977.58 53970.96 88888.00 2018-11-28 21:13:23.000 332 7870.16 977.55 53970.94 88888.00 2018-11-28 21:13:24.000 332 7870.10 977.54 53970.93 88888.00 2018-11-28 21:13:25.000 332 7870.06 977.52 53970.91 88888.00 2018-11-28 21:13:26.000 332 7870.02 977.50 53970.91 88888.00 2018-11-28 21:13:27.000 332 7869.97 977.48 53970.93 88888.00 2018-11-28 21:13:28.000 332 7869.93 977.46 53970.95 88888.00 2018-11-28 21:13:29.000 332 7869.90 977.43 53970.95 88888.00 2018-11-28 21:13:30.000 332 7869.87 977.39 53970.95 88888.00 2018-11-28 21:13:31.000 332 7869.82 977.35 53970.95 88888.00 2018-11-28 21:13:32.000 332 7869.77 977.31 53970.94 88888.00 2018-11-28 21:13:33.000 332 7869.71 977.28 53970.94 88888.00 2018-11-28 21:13:34.000 332 7869.67 977.25 53970.91 88888.00 2018-11-28 21:13:35.000 332 7869.63 977.25 53970.88 88888.00 2018-11-28 21:13:36.000 332 7869.57 977.27 53970.86 88888.00 2018-11-28 21:13:37.000 332 7869.50 977.28 53970.85 88888.00 2018-11-28 21:13:38.000 332 7869.44 977.29 53970.82 88888.00 2018-11-28 21:13:39.000 332 7869.40 977.33 53970.80 88888.00 2018-11-28 21:13:40.000 332 7869.35 977.38 53970.78 88888.00 2018-11-28 21:13:41.000 332 7869.29 977.42 53970.77 88888.00 2018-11-28 21:13:42.000 332 7869.24 977.46 53970.74 88888.00 2018-11-28 21:13:43.000 332 7869.20 977.51 53970.72 88888.00 2018-11-28 21:13:44.000 332 7869.18 977.55 53970.72 88888.00 2018-11-28 21:13:45.000 332 7869.16 977.60 53970.73 88888.00 2018-11-28 21:13:46.000 332 7869.14 977.63 53970.73 88888.00 2018-11-28 21:13:47.000 332 7869.13 977.66 53970.75 88888.00 2018-11-28 21:13:48.000 332 7869.10 977.69 53970.76 88888.00 2018-11-28 21:13:49.000 332 7869.08 977.70 53970.78 88888.00 2018-11-28 21:13:50.000 332 7869.09 977.72 53970.80 88888.00 2018-11-28 21:13:51.000 332 7869.08 977.74 53970.82 88888.00 2018-11-28 21:13:52.000 332 7869.06 977.74 53970.83 88888.00 2018-11-28 21:13:53.000 332 7869.04 977.74 53970.84 88888.00 2018-11-28 21:13:54.000 332 7869.03 977.73 53970.85 88888.00 2018-11-28 21:13:55.000 332 7869.00 977.70 53970.87 88888.00 2018-11-28 21:13:56.000 332 7868.96 977.67 53970.87 88888.00 2018-11-28 21:13:57.000 332 7868.91 977.67 53970.85 88888.00 2018-11-28 21:13:58.000 332 7868.85 977.66 53970.83 88888.00 2018-11-28 21:13:59.000 332 7868.80 977.65 53970.81 88888.00 2018-11-28 21:14:00.000 332 7868.74 977.62 53970.80 88888.00 2018-11-28 21:14:01.000 332 7868.69 977.58 53970.79 88888.00 2018-11-28 21:14:02.000 332 7868.63 977.55 53970.80 88888.00 2018-11-28 21:14:03.000 332 7868.59 977.51 53970.81 88888.00 2018-11-28 21:14:04.000 332 7868.55 977.45 53970.83 88888.00 2018-11-28 21:14:05.000 332 7868.54 977.41 53970.86 88888.00 2018-11-28 21:14:06.000 332 7868.52 977.36 53970.89 88888.00 2018-11-28 21:14:07.000 332 7868.52 977.28 53970.92 88888.00 2018-11-28 21:14:08.000 332 7868.52 977.23 53970.95 88888.00 2018-11-28 21:14:09.000 332 7868.51 977.19 53970.98 88888.00 2018-11-28 21:14:10.000 332 7868.50 977.12 53971.02 88888.00 2018-11-28 21:14:11.000 332 7868.51 977.06 53971.04 88888.00 2018-11-28 21:14:12.000 332 7868.52 977.03 53971.05 88888.00 2018-11-28 21:14:13.000 332 7868.51 977.00 53971.08 88888.00 2018-11-28 21:14:14.000 332 7868.52 976.99 53971.12 88888.00 2018-11-28 21:14:15.000 332 7868.55 976.98 53971.15 88888.00 2018-11-28 21:14:16.000 332 7868.58 976.97 53971.17 88888.00 2018-11-28 21:14:17.000 332 7868.59 976.97 53971.20 88888.00 2018-11-28 21:14:18.000 332 7868.60 976.98 53971.22 88888.00 2018-11-28 21:14:19.000 332 7868.62 977.01 53971.23 88888.00 2018-11-28 21:14:20.000 332 7868.64 977.04 53971.25 88888.00 2018-11-28 21:14:21.000 332 7868.66 977.06 53971.27 88888.00 2018-11-28 21:14:22.000 332 7868.68 977.08 53971.29 88888.00 2018-11-28 21:14:23.000 332 7868.69 977.11 53971.30 88888.00 2018-11-28 21:14:24.000 332 7868.70 977.16 53971.32 88888.00 2018-11-28 21:14:25.000 332 7868.70 977.19 53971.34 88888.00 2018-11-28 21:14:26.000 332 7868.71 977.22 53971.34 88888.00 2018-11-28 21:14:27.000 332 7868.73 977.27 53971.36 88888.00 2018-11-28 21:14:28.000 332 7868.74 977.32 53971.38 88888.00 2018-11-28 21:14:29.000 332 7868.76 977.36 53971.39 88888.00 2018-11-28 21:14:30.000 332 7868.77 977.40 53971.40 88888.00 2018-11-28 21:14:31.000 332 7868.79 977.44 53971.40 88888.00 2018-11-28 21:14:32.000 332 7868.80 977.50 53971.42 88888.00 2018-11-28 21:14:33.000 332 7868.82 977.57 53971.44 88888.00 2018-11-28 21:14:34.000 332 7868.84 977.64 53971.45 88888.00 2018-11-28 21:14:35.000 332 7868.85 977.68 53971.45 88888.00 2018-11-28 21:14:36.000 332 7868.85 977.72 53971.45 88888.00 2018-11-28 21:14:37.000 332 7868.85 977.77 53971.45 88888.00 2018-11-28 21:14:38.000 332 7868.85 977.83 53971.46 88888.00 2018-11-28 21:14:39.000 332 7868.86 977.89 53971.46 88888.00 2018-11-28 21:14:40.000 332 7868.88 977.94 53971.47 88888.00 2018-11-28 21:14:41.000 332 7868.89 977.99 53971.49 88888.00 2018-11-28 21:14:42.000 332 7868.91 978.05 53971.51 88888.00 2018-11-28 21:14:43.000 332 7868.93 978.12 53971.52 88888.00 2018-11-28 21:14:44.000 332 7868.94 978.18 53971.54 88888.00 2018-11-28 21:14:45.000 332 7868.95 978.26 53971.57 88888.00 2018-11-28 21:14:46.000 332 7868.98 978.34 53971.60 88888.00 2018-11-28 21:14:47.000 332 7869.01 978.40 53971.61 88888.00 2018-11-28 21:14:48.000 332 7869.03 978.44 53971.64 88888.00 2018-11-28 21:14:49.000 332 7869.05 978.50 53971.66 88888.00 2018-11-28 21:14:50.000 332 7869.07 978.58 53971.66 88888.00 2018-11-28 21:14:51.000 332 7869.07 978.65 53971.66 88888.00 2018-11-28 21:14:52.000 332 7869.08 978.71 53971.69 88888.00 2018-11-28 21:14:53.000 332 7869.08 978.76 53971.70 88888.00 2018-11-28 21:14:54.000 332 7869.09 978.81 53971.70 88888.00 2018-11-28 21:14:55.000 332 7869.10 978.87 53971.70 88888.00 2018-11-28 21:14:56.000 332 7869.10 978.94 53971.71 88888.00 2018-11-28 21:14:57.000 332 7869.11 978.99 53971.72 88888.00 2018-11-28 21:14:58.000 332 7869.11 979.03 53971.73 88888.00 2018-11-28 21:14:59.000 332 7869.10 979.06 53971.73 88888.00 2018-11-28 21:15:00.000 332 7869.10 979.09 53971.73 88888.00 2018-11-28 21:15:01.000 332 7869.09 979.12 53971.73 88888.00 2018-11-28 21:15:02.000 332 7869.08 979.14 53971.74 88888.00 2018-11-28 21:15:03.000 332 7869.06 979.16 53971.75 88888.00 2018-11-28 21:15:04.000 332 7869.06 979.19 53971.76 88888.00 2018-11-28 21:15:05.000 332 7869.06 979.22 53971.76 88888.00 2018-11-28 21:15:06.000 332 7869.06 979.26 53971.76 88888.00 2018-11-28 21:15:07.000 332 7869.06 979.31 53971.78 88888.00 2018-11-28 21:15:08.000 332 7869.05 979.36 53971.80 88888.00 2018-11-28 21:15:09.000 332 7869.05 979.42 53971.82 88888.00 2018-11-28 21:15:10.000 332 7869.06 979.49 53971.82 88888.00 2018-11-28 21:15:11.000 332 7869.08 979.55 53971.83 88888.00 2018-11-28 21:15:12.000 332 7869.08 979.61 53971.84 88888.00 2018-11-28 21:15:13.000 332 7869.07 979.67 53971.86 88888.00 2018-11-28 21:15:14.000 332 7869.09 979.73 53971.88 88888.00 2018-11-28 21:15:15.000 332 7869.12 979.78 53971.91 88888.00 2018-11-28 21:15:16.000 332 7869.13 979.83 53971.93 88888.00 2018-11-28 21:15:17.000 332 7869.15 979.89 53971.96 88888.00 2018-11-28 21:15:18.000 332 7869.18 979.95 53971.98 88888.00 2018-11-28 21:15:19.000 332 7869.21 980.02 53971.99 88888.00 2018-11-28 21:15:20.000 332 7869.21 980.08 53972.00 88888.00 2018-11-28 21:15:21.000 332 7869.21 980.13 53972.02 88888.00 2018-11-28 21:15:22.000 332 7869.23 980.19 53972.05 88888.00 2018-11-28 21:15:23.000 332 7869.26 980.28 53972.07 88888.00 2018-11-28 21:15:24.000 332 7869.27 980.38 53972.07 88888.00 2018-11-28 21:15:25.000 332 7869.28 980.47 53972.08 88888.00 2018-11-28 21:15:26.000 332 7869.29 980.56 53972.09 88888.00 2018-11-28 21:15:27.000 332 7869.31 980.64 53972.09 88888.00 2018-11-28 21:15:28.000 332 7869.35 980.71 53972.13 88888.00 2018-11-28 21:15:29.000 332 7869.37 980.77 53972.18 88888.00 2018-11-28 21:15:30.000 332 7869.38 980.85 53972.22 88888.00 2018-11-28 21:15:31.000 332 7869.40 980.93 53972.25 88888.00 2018-11-28 21:15:32.000 332 7869.43 980.97 53972.28 88888.00 2018-11-28 21:15:33.000 332 7869.46 981.02 53972.31 88888.00 2018-11-28 21:15:34.000 332 7869.48 981.09 53972.35 88888.00 2018-11-28 21:15:35.000 332 7869.52 981.15 53972.37 88888.00 2018-11-28 21:15:36.000 332 7869.55 981.20 53972.39 88888.00 2018-11-28 21:15:37.000 332 7869.58 981.27 53972.44 88888.00 2018-11-28 21:15:38.000 332 7869.63 981.33 53972.48 88888.00 2018-11-28 21:15:39.000 332 7869.67 981.39 53972.53 88888.00 2018-11-28 21:15:40.000 332 7869.71 981.45 53972.56 88888.00 2018-11-28 21:15:41.000 332 7869.75 981.50 53972.59 88888.00 2018-11-28 21:15:42.000 332 7869.78 981.54 53972.63 88888.00 2018-11-28 21:15:43.000 332 7869.80 981.60 53972.67 88888.00 2018-11-28 21:15:44.000 332 7869.82 981.67 53972.68 88888.00 2018-11-28 21:15:45.000 332 7869.85 981.72 53972.70 88888.00 2018-11-28 21:15:46.000 332 7869.86 981.75 53972.72 88888.00 2018-11-28 21:15:47.000 332 7869.86 981.79 53972.74 88888.00 2018-11-28 21:15:48.000 332 7869.87 981.85 53972.76 88888.00 2018-11-28 21:15:49.000 332 7869.88 981.89 53972.78 88888.00 2018-11-28 21:15:50.000 332 7869.88 981.92 53972.79 88888.00 2018-11-28 21:15:51.000 332 7869.87 981.95 53972.81 88888.00 2018-11-28 21:15:52.000 332 7869.86 981.98 53972.82 88888.00 2018-11-28 21:15:53.000 332 7869.84 982.00 53972.84 88888.00 2018-11-28 21:15:54.000 332 7869.82 982.04 53972.84 88888.00 2018-11-28 21:15:55.000 332 7869.80 982.08 53972.84 88888.00 2018-11-28 21:15:56.000 332 7869.78 982.10 53972.84 88888.00 2018-11-28 21:15:57.000 332 7869.77 982.12 53972.84 88888.00 2018-11-28 21:15:58.000 332 7869.74 982.16 53972.83 88888.00 2018-11-28 21:15:59.000 332 7869.71 982.19 53972.83 88888.00 2018-11-28 21:16:00.000 332 7869.67 982.22 53972.83 88888.00 2018-11-28 21:16:01.000 332 7869.64 982.25 53972.83 88888.00 2018-11-28 21:16:02.000 332 7869.62 982.27 53972.82 88888.00 2018-11-28 21:16:03.000 332 7869.57 982.29 53972.81 88888.00 2018-11-28 21:16:04.000 332 7869.50 982.32 53972.80 88888.00 2018-11-28 21:16:05.000 332 7869.46 982.34 53972.79 88888.00 2018-11-28 21:16:06.000 332 7869.43 982.37 53972.77 88888.00 2018-11-28 21:16:07.000 332 7869.38 982.39 53972.76 88888.00 2018-11-28 21:16:08.000 332 7869.34 982.40 53972.76 88888.00 2018-11-28 21:16:09.000 332 7869.30 982.42 53972.75 88888.00 2018-11-28 21:16:10.000 332 7869.25 982.43 53972.74 88888.00 2018-11-28 21:16:11.000 332 7869.21 982.44 53972.73 88888.00 2018-11-28 21:16:12.000 332 7869.15 982.44 53972.71 88888.00 2018-11-28 21:16:13.000 332 7869.09 982.44 53972.70 88888.00 2018-11-28 21:16:14.000 332 7869.05 982.44 53972.68 88888.00 2018-11-28 21:16:15.000 332 7869.00 982.44 53972.66 88888.00 2018-11-28 21:16:16.000 332 7868.92 982.44 53972.65 88888.00 2018-11-28 21:16:17.000 332 7868.86 982.44 53972.65 88888.00 2018-11-28 21:16:18.000 332 7868.81 982.42 53972.63 88888.00 2018-11-28 21:16:19.000 332 7868.74 982.39 53972.61 88888.00 2018-11-28 21:16:20.000 332 7868.68 982.38 53972.59 88888.00 2018-11-28 21:16:21.000 332 7868.61 982.37 53972.57 88888.00 2018-11-28 21:16:22.000 332 7868.52 982.35 53972.54 88888.00 2018-11-28 21:16:23.000 332 7868.44 982.33 53972.50 88888.00 2018-11-28 21:16:24.000 332 7868.39 982.31 53972.49 88888.00 2018-11-28 21:16:25.000 332 7868.33 982.29 53972.50 88888.00 2018-11-28 21:16:26.000 332 7868.25 982.27 53972.48 88888.00 2018-11-28 21:16:27.000 332 7868.16 982.26 53972.46 88888.00 2018-11-28 21:16:28.000 332 7868.09 982.26 53972.43 88888.00 2018-11-28 21:16:29.000 332 7868.03 982.24 53972.39 88888.00 2018-11-28 21:16:30.000 332 7867.96 982.23 53972.36 88888.00 2018-11-28 21:16:31.000 332 7867.89 982.22 53972.34 88888.00 2018-11-28 21:16:32.000 332 7867.81 982.21 53972.33 88888.00 2018-11-28 21:16:33.000 332 7867.75 982.19 53972.32 88888.00 2018-11-28 21:16:34.000 332 7867.69 982.18 53972.30 88888.00 2018-11-28 21:16:35.000 332 7867.62 982.15 53972.27 88888.00 2018-11-28 21:16:36.000 332 7867.57 982.15 53972.26 88888.00 2018-11-28 21:16:37.000 332 7867.51 982.15 53972.24 88888.00 2018-11-28 21:16:38.000 332 7867.44 982.13 53972.21 88888.00 2018-11-28 21:16:39.000 332 7867.37 982.12 53972.20 88888.00 2018-11-28 21:16:40.000 332 7867.30 982.12 53972.18 88888.00 2018-11-28 21:16:41.000 332 7867.24 982.09 53972.16 88888.00 2018-11-28 21:16:42.000 332 7867.17 982.08 53972.13 88888.00 2018-11-28 21:16:43.000 332 7867.11 982.09 53972.12 88888.00 2018-11-28 21:16:44.000 332 7867.07 982.08 53972.13 88888.00 2018-11-28 21:16:45.000 332 7867.04 982.06 53972.12 88888.00 2018-11-28 21:16:46.000 332 7867.00 982.05 53972.11 88888.00 2018-11-28 21:16:47.000 332 7866.94 982.04 53972.11 88888.00 2018-11-28 21:16:48.000 332 7866.88 982.00 53972.09 88888.00 2018-11-28 21:16:49.000 332 7866.84 981.94 53972.07 88888.00 2018-11-28 21:16:50.000 332 7866.80 981.93 53972.07 88888.00 2018-11-28 21:16:51.000 332 7866.78 981.92 53972.07 88888.00 2018-11-28 21:16:52.000 332 7866.75 981.90 53972.07 88888.00 2018-11-28 21:16:53.000 332 7866.72 981.88 53972.05 88888.00 2018-11-28 21:16:54.000 332 7866.68 981.88 53972.05 88888.00 2018-11-28 21:16:55.000 332 7866.64 981.88 53972.04 88888.00 2018-11-28 21:16:56.000 332 7866.60 981.88 53972.03 88888.00 2018-11-28 21:16:57.000 332 7866.56 981.86 53972.03 88888.00 2018-11-28 21:16:58.000 332 7866.51 981.84 53972.03 88888.00 2018-11-28 21:16:59.000 332 7866.48 981.84 53972.02 88888.00 2018-11-28 21:17:00.000 332 7866.46 981.85 53972.02 88888.00 2018-11-28 21:17:01.000 332 7866.40 981.87 53972.02 88888.00 2018-11-28 21:17:02.000 332 7866.34 981.88 53972.03 88888.00 2018-11-28 21:17:03.000 332 7866.32 981.87 53972.03 88888.00 2018-11-28 21:17:04.000 332 7866.32 981.87 53972.03 88888.00 2018-11-28 21:17:05.000 332 7866.31 981.87 53972.03 88888.00 2018-11-28 21:17:06.000 332 7866.29 981.87 53972.04 88888.00 2018-11-28 21:17:07.000 332 7866.29 981.87 53972.05 88888.00 2018-11-28 21:17:08.000 332 7866.29 981.88 53972.06 88888.00 2018-11-28 21:17:09.000 332 7866.27 981.88 53972.07 88888.00 2018-11-28 21:17:10.000 332 7866.25 981.87 53972.07 88888.00 2018-11-28 21:17:11.000 332 7866.24 981.87 53972.10 88888.00 2018-11-28 21:17:12.000 332 7866.23 981.87 53972.11 88888.00 2018-11-28 21:17:13.000 332 7866.23 981.89 53972.12 88888.00 2018-11-28 21:17:14.000 332 7866.23 981.89 53972.13 88888.00 2018-11-28 21:17:15.000 332 7866.22 981.87 53972.15 88888.00 2018-11-28 21:17:16.000 332 7866.24 981.86 53972.18 88888.00 2018-11-28 21:17:17.000 332 7866.24 981.87 53972.20 88888.00 2018-11-28 21:17:18.000 332 7866.23 981.88 53972.21 88888.00 2018-11-28 21:17:19.000 332 7866.24 981.88 53972.21 88888.00 2018-11-28 21:17:20.000 332 7866.26 981.86 53972.24 88888.00 2018-11-28 21:17:21.000 332 7866.27 981.85 53972.27 88888.00 2018-11-28 21:17:22.000 332 7866.27 981.86 53972.29 88888.00 2018-11-28 21:17:23.000 332 7866.27 981.88 53972.32 88888.00 2018-11-28 21:17:24.000 332 7866.28 981.87 53972.35 88888.00 2018-11-28 21:17:25.000 332 7866.29 981.86 53972.36 88888.00 2018-11-28 21:17:26.000 332 7866.30 981.85 53972.37 88888.00 2018-11-28 21:17:27.000 332 7866.31 981.85 53972.38 88888.00 2018-11-28 21:17:28.000 332 7866.32 981.85 53972.40 88888.00 2018-11-28 21:17:29.000 332 7866.33 981.83 53972.42 88888.00 2018-11-28 21:17:30.000 332 7866.33 981.81 53972.45 88888.00 2018-11-28 21:17:31.000 332 7866.33 981.81 53972.48 88888.00 2018-11-28 21:17:32.000 332 7866.34 981.82 53972.50 88888.00 2018-11-28 21:17:33.000 332 7866.36 981.82 53972.52 88888.00 2018-11-28 21:17:34.000 332 7866.37 981.82 53972.51 88888.00 2018-11-28 21:17:35.000 332 7866.39 981.83 53972.51 88888.00 2018-11-28 21:17:36.000 332 7866.40 981.85 53972.52 88888.00 2018-11-28 21:17:37.000 332 7866.41 981.88 53972.55 88888.00 2018-11-28 21:17:38.000 332 7866.44 981.89 53972.59 88888.00 2018-11-28 21:17:39.000 332 7866.47 981.90 53972.63 88888.00 2018-11-28 21:17:40.000 332 7866.49 981.91 53972.65 88888.00 2018-11-28 21:17:41.000 332 7866.52 981.94 53972.68 88888.00 2018-11-28 21:17:42.000 332 7866.55 981.95 53972.72 88888.00 2018-11-28 21:17:43.000 332 7866.56 981.95 53972.74 88888.00 2018-11-28 21:17:44.000 332 7866.58 981.97 53972.74 88888.00 2018-11-28 21:17:45.000 332 7866.60 981.98 53972.74 88888.00 2018-11-28 21:17:46.000 332 7866.62 981.98 53972.75 88888.00 2018-11-28 21:17:47.000 332 7866.65 982.00 53972.75 88888.00 2018-11-28 21:17:48.000 332 7866.65 982.02 53972.77 88888.00 2018-11-28 21:17:49.000 332 7866.65 982.04 53972.80 88888.00 2018-11-28 21:17:50.000 332 7866.67 982.05 53972.81 88888.00 2018-11-28 21:17:51.000 332 7866.68 982.07 53972.82 88888.00 2018-11-28 21:17:52.000 332 7866.68 982.09 53972.82 88888.00 2018-11-28 21:17:53.000 332 7866.68 982.09 53972.82 88888.00 2018-11-28 21:17:54.000 332 7866.69 982.10 53972.82 88888.00 2018-11-28 21:17:55.000 332 7866.69 982.10 53972.84 88888.00 2018-11-28 21:17:56.000 332 7866.71 982.09 53972.86 88888.00 2018-11-28 21:17:57.000 332 7866.71 982.09 53972.88 88888.00 2018-11-28 21:17:58.000 332 7866.72 982.11 53972.90 88888.00 2018-11-28 21:17:59.000 332 7866.74 982.10 53972.91 88888.00 2018-11-28 21:18:00.000 332 7866.75 982.09 53972.94 88888.00 2018-11-28 21:18:01.000 332 7866.76 982.10 53972.97 88888.00 2018-11-28 21:18:02.000 332 7866.80 982.11 53973.00 88888.00 2018-11-28 21:18:03.000 332 7866.83 982.12 53973.03 88888.00 2018-11-28 21:18:04.000 332 7866.85 982.14 53973.05 88888.00 2018-11-28 21:18:05.000 332 7866.88 982.16 53973.07 88888.00 2018-11-28 21:18:06.000 332 7866.92 982.18 53973.09 88888.00 2018-11-28 21:18:07.000 332 7866.94 982.20 53973.10 88888.00 2018-11-28 21:18:08.000 332 7866.95 982.22 53973.12 88888.00 2018-11-28 21:18:09.000 332 7866.99 982.25 53973.14 88888.00 2018-11-28 21:18:10.000 332 7867.01 982.28 53973.17 88888.00 2018-11-28 21:18:11.000 332 7867.04 982.30 53973.19 88888.00 2018-11-28 21:18:12.000 332 7867.07 982.30 53973.21 88888.00 2018-11-28 21:18:13.000 332 7867.09 982.30 53973.23 88888.00 2018-11-28 21:18:14.000 332 7867.10 982.30 53973.26 88888.00 2018-11-28 21:18:15.000 332 7867.12 982.28 53973.29 88888.00 2018-11-28 21:18:16.000 332 7867.15 982.26 53973.32 88888.00 2018-11-28 21:18:17.000 332 7867.17 982.26 53973.35 88888.00 2018-11-28 21:18:18.000 332 7867.19 982.28 53973.37 88888.00 2018-11-28 21:18:19.000 332 7867.21 982.28 53973.38 88888.00 2018-11-28 21:18:20.000 332 7867.20 982.25 53973.39 88888.00 2018-11-28 21:18:21.000 332 7867.19 982.23 53973.41 88888.00 2018-11-28 21:18:22.000 332 7867.21 982.24 53973.42 88888.00 2018-11-28 21:18:23.000 332 7867.22 982.25 53973.43 88888.00 2018-11-28 21:18:24.000 332 7867.23 982.23 53973.45 88888.00 2018-11-28 21:18:25.000 332 7867.24 982.19 53973.47 88888.00 2018-11-28 21:18:26.000 332 7867.25 982.18 53973.49 88888.00 2018-11-28 21:18:27.000 332 7867.25 982.17 53973.51 88888.00 2018-11-28 21:18:28.000 332 7867.26 982.17 53973.52 88888.00 2018-11-28 21:18:29.000 332 7867.29 982.16 53973.55 88888.00 2018-11-28 21:18:30.000 332 7867.32 982.13 53973.59 88888.00 2018-11-28 21:18:31.000 332 7867.33 982.11 53973.62 88888.00 2018-11-28 21:18:32.000 332 7867.35 982.09 53973.66 88888.00 2018-11-28 21:18:33.000 332 7867.38 982.09 53973.69 88888.00 2018-11-28 21:18:34.000 332 7867.41 982.06 53973.71 88888.00 2018-11-28 21:18:35.000 332 7867.42 982.03 53973.72 88888.00 2018-11-28 21:18:36.000 332 7867.45 982.04 53973.75 88888.00 2018-11-28 21:18:37.000 332 7867.49 982.05 53973.79 88888.00 2018-11-28 21:18:38.000 332 7867.52 982.04 53973.83 88888.00 2018-11-28 21:18:39.000 332 7867.54 982.01 53973.87 88888.00 2018-11-28 21:18:40.000 332 7867.58 981.97 53973.91 88888.00 2018-11-28 21:18:41.000 332 7867.61 981.92 53973.95 88888.00 2018-11-28 21:18:42.000 332 7867.65 981.88 53973.98 88888.00 2018-11-28 21:18:43.000 332 7867.69 981.87 53974.03 88888.00 2018-11-28 21:18:44.000 332 7867.75 981.85 53974.07 88888.00 2018-11-28 21:18:45.000 332 7867.81 981.82 53974.11 88888.00 2018-11-28 21:18:46.000 332 7867.84 981.80 53974.14 88888.00 2018-11-28 21:18:47.000 332 7867.86 981.79 53974.18 88888.00 2018-11-28 21:18:48.000 332 7867.90 981.78 53974.23 88888.00 2018-11-28 21:18:49.000 332 7867.94 981.77 53974.27 88888.00 2018-11-28 21:18:50.000 332 7868.00 981.78 53974.33 88888.00 2018-11-28 21:18:51.000 332 7868.07 981.78 53974.38 88888.00 2018-11-28 21:18:52.000 332 7868.13 981.77 53974.42 88888.00 2018-11-28 21:18:53.000 332 7868.18 981.77 53974.46 88888.00 2018-11-28 21:18:54.000 332 7868.24 981.79 53974.48 88888.00 2018-11-28 21:18:55.000 332 7868.28 981.79 53974.52 88888.00 2018-11-28 21:18:56.000 332 7868.32 981.77 53974.55 88888.00 2018-11-28 21:18:57.000 332 7868.33 981.76 53974.58 88888.00 2018-11-28 21:18:58.000 332 7868.35 981.75 53974.62 88888.00 2018-11-28 21:18:59.000 332 7868.42 981.74 53974.66 88888.00 2018-11-28 21:19:00.000 332 7868.48 981.72 53974.71 88888.00 2018-11-28 21:19:01.000 332 7868.54 981.71 53974.77 88888.00 2018-11-28 21:19:02.000 332 7868.60 981.70 53974.82 88888.00 2018-11-28 21:19:03.000 332 7868.66 981.67 53974.87 88888.00 2018-11-28 21:19:04.000 332 7868.73 981.63 53974.94 88888.00 2018-11-28 21:19:05.000 332 7868.82 981.62 53975.01 88888.00 2018-11-28 21:19:06.000 332 7868.89 981.63 53975.07 88888.00 2018-11-28 21:19:07.000 332 7868.95 981.62 53975.14 88888.00 2018-11-28 21:19:08.000 332 7869.04 981.61 53975.18 88888.00 2018-11-28 21:19:09.000 332 7869.12 981.63 53975.23 88888.00 2018-11-28 21:19:10.000 332 7869.18 981.64 53975.29 88888.00 2018-11-28 21:19:11.000 332 7869.26 981.63 53975.34 88888.00 2018-11-28 21:19:12.000 332 7869.35 981.65 53975.40 88888.00 2018-11-28 21:19:13.000 332 7869.42 981.66 53975.47 88888.00 2018-11-28 21:19:14.000 332 7869.51 981.65 53975.54 88888.00 2018-11-28 21:19:15.000 332 7869.60 981.64 53975.62 88888.00 2018-11-28 21:19:16.000 332 7869.68 981.63 53975.68 88888.00 2018-11-28 21:19:17.000 332 7869.75 981.61 53975.74 88888.00 2018-11-28 21:19:18.000 332 7869.84 981.58 53975.80 88888.00 2018-11-28 21:19:19.000 332 7869.93 981.52 53975.89 88888.00 2018-11-28 21:19:20.000 332 7870.02 981.46 53975.99 88888.00 2018-11-28 21:19:21.000 332 7870.11 981.42 53976.07 88888.00 2018-11-28 21:19:22.000 332 7870.22 981.39 53976.16 88888.00 2018-11-28 21:19:23.000 332 7870.32 981.34 53976.24 88888.00 2018-11-28 21:19:24.000 332 7870.41 981.26 53976.34 88888.00 2018-11-28 21:19:25.000 332 7870.53 981.17 53976.46 88888.00 2018-11-28 21:19:26.000 332 7870.66 981.09 53976.59 88888.00 2018-11-28 21:19:27.000 332 7870.80 980.97 53976.71 88888.00 2018-11-28 21:19:28.000 332 7870.95 980.83 53976.85 88888.00 2018-11-28 21:19:29.000 332 7871.10 980.72 53977.00 88888.00 2018-11-28 21:19:30.000 332 7871.26 980.63 53977.13 88888.00 2018-11-28 21:19:31.000 332 7871.45 980.51 53977.27 88888.00 2018-11-28 21:19:32.000 332 7871.62 980.37 53977.42 88888.00 2018-11-28 21:19:33.000 332 7871.78 980.25 53977.57 88888.00 2018-11-28 21:19:34.000 332 7871.96 980.15 53977.71 88888.00 2018-11-28 21:19:35.000 332 7872.16 980.03 53977.86 88888.00 2018-11-28 21:19:36.000 332 7872.36 979.90 53978.02 88888.00 2018-11-28 21:19:37.000 332 7872.55 979.79 53978.18 88888.00 2018-11-28 21:19:38.000 332 7872.72 979.68 53978.30 88888.00 2018-11-28 21:19:39.000 332 7872.86 979.55 53978.39 88888.00 2018-11-28 21:19:40.000 332 7872.96 979.41 53978.46 88888.00 2018-11-28 21:19:41.000 332 7872.99 979.27 53978.47 88888.00 2018-11-28 21:19:42.000 332 7872.95 979.11 53978.43 88888.00 2018-11-28 21:19:43.000 332 7872.87 978.96 53978.34 88888.00 2018-11-28 21:19:44.000 332 7872.74 978.83 53978.22 88888.00 2018-11-28 21:19:45.000 332 7872.61 978.77 53978.11 88888.00 2018-11-28 21:19:46.000 332 7872.55 978.80 53978.04 88888.00 2018-11-28 21:19:47.000 332 7872.52 978.86 53978.02 88888.00 2018-11-28 21:19:48.000 332 7872.52 978.94 53978.02 88888.00 2018-11-28 21:19:49.000 332 7872.53 979.03 53978.03 88888.00 2018-11-28 21:19:50.000 332 7872.56 979.12 53978.05 88888.00 2018-11-28 21:19:51.000 332 7872.61 979.23 53978.10 88888.00 2018-11-28 21:19:52.000 332 7872.69 979.34 53978.16 88888.00 2018-11-28 21:19:53.000 332 7872.79 979.43 53978.22 88888.00 2018-11-28 21:19:54.000 332 7872.86 979.51 53978.26 88888.00 2018-11-28 21:19:55.000 332 7872.91 979.58 53978.29 88888.00 2018-11-28 21:19:56.000 332 7872.93 979.64 53978.31 88888.00 2018-11-28 21:19:57.000 332 7872.94 979.71 53978.32 88888.00 2018-11-28 21:19:58.000 332 7872.98 979.79 53978.35 88888.00 2018-11-28 21:19:59.000 332 7873.02 979.82 53978.40 88888.00 2018-11-28 21:20:00.000 332 7873.05 979.80 53978.44 88888.00 2018-11-28 21:20:01.000 332 7873.08 979.73 53978.48 88888.00 2018-11-28 21:20:02.000 332 7873.10 979.63 53978.54 88888.00 2018-11-28 21:20:03.000 332 7873.13 979.54 53978.58 88888.00 2018-11-28 21:20:04.000 332 7873.18 979.47 53978.64 88888.00 2018-11-28 21:20:05.000 332 7873.22 979.43 53978.70 88888.00 2018-11-28 21:20:06.000 332 7873.24 979.39 53978.71 88888.00 2018-11-28 21:20:07.000 332 7873.23 979.38 53978.70 88888.00 2018-11-28 21:20:08.000 332 7873.22 979.41 53978.70 88888.00 2018-11-28 21:20:09.000 332 7873.24 979.46 53978.71 88888.00 2018-11-28 21:20:10.000 332 7873.27 979.51 53978.73 88888.00 2018-11-28 21:20:11.000 332 7873.29 979.54 53978.75 88888.00 2018-11-28 21:20:12.000 332 7873.21 979.56 53978.67 88888.00 2018-11-28 21:20:13.000 332 7873.04 979.60 53978.53 88888.00 2018-11-28 21:20:14.000 332 7872.90 979.64 53978.44 88888.00 2018-11-28 21:20:15.000 332 7872.79 979.63 53978.38 88888.00 2018-11-28 21:20:16.000 332 7872.67 979.60 53978.31 88888.00 2018-11-28 21:20:17.000 332 7872.54 979.59 53978.25 88888.00 2018-11-28 21:20:18.000 332 7872.45 979.57 53978.21 88888.00 2018-11-28 21:20:19.000 332 7872.41 979.60 53978.21 88888.00 2018-11-28 21:20:20.000 332 7872.40 979.67 53978.22 88888.00 2018-11-28 21:20:21.000 332 7872.39 979.78 53978.24 88888.00 2018-11-28 21:20:22.000 332 7872.38 979.87 53978.27 88888.00 2018-11-28 21:20:23.000 332 7872.37 979.94 53978.27 88888.00 2018-11-28 21:20:24.000 332 7872.32 980.03 53978.21 88888.00 2018-11-28 21:20:25.000 332 7872.23 980.13 53978.14 88888.00 2018-11-28 21:20:26.000 332 7872.16 980.24 53978.09 88888.00 2018-11-28 21:20:27.000 332 7872.12 980.33 53978.08 88888.00 2018-11-28 21:20:28.000 332 7872.08 980.39 53978.07 88888.00 2018-11-28 21:20:29.000 332 7872.02 980.45 53978.04 88888.00 2018-11-28 21:20:30.000 332 7871.96 980.55 53977.99 88888.00 2018-11-28 21:20:31.000 332 7871.88 980.67 53977.91 88888.00 2018-11-28 21:20:32.000 332 7871.78 980.78 53977.84 88888.00 2018-11-28 21:20:33.000 332 7871.67 980.89 53977.76 88888.00 2018-11-28 21:20:34.000 332 7871.57 980.98 53977.70 88888.00 2018-11-28 21:20:35.000 332 7871.48 981.05 53977.65 88888.00 2018-11-28 21:20:36.000 332 7871.40 981.12 53977.62 88888.00 2018-11-28 21:20:37.000 332 7871.31 981.20 53977.57 88888.00 2018-11-28 21:20:38.000 332 7871.22 981.26 53977.51 88888.00 2018-11-28 21:20:39.000 332 7871.15 981.28 53977.49 88888.00 2018-11-28 21:20:40.000 332 7871.09 981.25 53977.50 88888.00 2018-11-28 21:20:41.000 332 7871.04 981.20 53977.53 88888.00 2018-11-28 21:20:42.000 332 7870.99 981.17 53977.56 88888.00 2018-11-28 21:20:43.000 332 7870.95 981.14 53977.57 88888.00 2018-11-28 21:20:44.000 332 7870.89 981.09 53977.57 88888.00 2018-11-28 21:20:45.000 332 7870.85 981.04 53977.57 88888.00 2018-11-28 21:20:46.000 332 7870.83 980.96 53977.59 88888.00 2018-11-28 21:20:47.000 332 7870.84 980.85 53977.67 88888.00 2018-11-28 21:20:48.000 332 7870.88 980.74 53977.77 88888.00 2018-11-28 21:20:49.000 332 7870.96 980.66 53977.87 88888.00 2018-11-28 21:20:50.000 332 7870.99 980.60 53977.94 88888.00 2018-11-28 21:20:51.000 332 7870.97 980.51 53977.98 88888.00 2018-11-28 21:20:52.000 332 7870.92 980.38 53977.98 88888.00 2018-11-28 21:20:53.000 332 7870.89 980.24 53977.99 88888.00 2018-11-28 21:20:54.000 332 7870.87 980.12 53978.02 88888.00 2018-11-28 21:20:55.000 332 7870.85 980.02 53978.05 88888.00 2018-11-28 21:20:56.000 332 7870.83 979.96 53978.07 88888.00 2018-11-28 21:20:57.000 332 7870.81 979.92 53978.09 88888.00 2018-11-28 21:20:58.000 332 7870.82 979.91 53978.12 88888.00 2018-11-28 21:20:59.000 332 7870.84 979.94 53978.17 88888.00 2018-11-28 21:21:00.000 332 7870.90 980.03 53978.23 88888.00 2018-11-28 21:21:01.000 332 7871.00 980.14 53978.31 88888.00 2018-11-28 21:21:02.000 332 7871.12 980.25 53978.43 88888.00 2018-11-28 21:21:03.000 332 7871.28 980.34 53978.58 88888.00 2018-11-28 21:21:04.000 332 7871.49 980.41 53978.76 88888.00 2018-11-28 21:21:05.000 332 7871.72 980.46 53978.95 88888.00 2018-11-28 21:21:06.000 332 7871.94 980.49 53979.15 88888.00 2018-11-28 21:21:07.000 332 7872.14 980.51 53979.34 88888.00 2018-11-28 21:21:08.000 332 7872.32 980.54 53979.46 88888.00 2018-11-28 21:21:09.000 332 7872.49 980.59 53979.55 88888.00 2018-11-28 21:21:10.000 332 7872.65 980.63 53979.66 88888.00 2018-11-28 21:21:11.000 332 7872.82 980.66 53979.79 88888.00 2018-11-28 21:21:12.000 332 7872.97 980.68 53979.91 88888.00 2018-11-28 21:21:13.000 332 7873.08 980.65 53980.01 88888.00 2018-11-28 21:21:14.000 332 7873.15 980.59 53980.08 88888.00 2018-11-28 21:21:15.000 332 7873.19 980.49 53980.15 88888.00 2018-11-28 21:21:16.000 332 7873.21 980.36 53980.21 88888.00 2018-11-28 21:21:17.000 332 7873.22 980.22 53980.26 88888.00 2018-11-28 21:21:18.000 332 7873.23 980.12 53980.31 88888.00 2018-11-28 21:21:19.000 332 7873.26 980.04 53980.38 88888.00 2018-11-28 21:21:20.000 332 7873.32 980.01 53980.48 88888.00 2018-11-28 21:21:21.000 332 7873.41 980.01 53980.60 88888.00 2018-11-28 21:21:22.000 332 7873.54 980.04 53980.73 88888.00 2018-11-28 21:21:23.000 332 7873.68 980.11 53980.85 88888.00 2018-11-28 21:21:24.000 332 7873.80 980.19 53980.98 88888.00 2018-11-28 21:21:25.000 332 7873.93 980.29 53981.10 88888.00 2018-11-28 21:21:26.000 332 7874.08 980.39 53981.22 88888.00 2018-11-28 21:21:27.000 332 7874.27 980.50 53981.38 88888.00 2018-11-28 21:21:28.000 332 7874.51 980.64 53981.60 88888.00 2018-11-28 21:21:29.000 332 7874.82 980.82 53981.86 88888.00 2018-11-28 21:21:30.000 332 7875.18 981.03 53982.14 88888.00 2018-11-28 21:21:31.000 332 7875.56 981.26 53982.43 88888.00 2018-11-28 21:21:32.000 332 7875.93 981.45 53982.70 88888.00 2018-11-28 21:21:33.000 332 7876.29 981.66 53982.95 88888.00 2018-11-28 21:21:34.000 332 7876.63 981.89 53983.18 88888.00 2018-11-28 21:21:35.000 332 7876.93 982.08 53983.38 88888.00 2018-11-28 21:21:36.000 332 7877.17 982.16 53983.56 88888.00 2018-11-28 21:21:37.000 332 7877.38 982.14 53983.75 88888.00 2018-11-28 21:21:38.000 332 7877.60 982.11 53983.95 88888.00 2018-11-28 21:21:39.000 332 7877.86 982.09 53984.19 88888.00 2018-11-28 21:21:40.000 332 7878.12 982.03 53984.43 88888.00 2018-11-28 21:21:41.000 332 7878.29 981.92 53984.62 88888.00 2018-11-28 21:21:42.000 332 7878.38 981.85 53984.73 88888.00 2018-11-28 21:21:43.000 332 7878.54 981.87 53984.84 88888.00 2018-11-28 21:21:44.000 332 7878.74 981.91 53985.02 88888.00 2018-11-28 21:21:45.000 332 7878.90 981.94 53985.19 88888.00 2018-11-28 21:21:46.000 332 7878.98 981.98 53985.28 88888.00 2018-11-28 21:21:47.000 332 7878.99 981.99 53985.30 88888.00 2018-11-28 21:21:48.000 332 7878.91 981.96 53985.28 88888.00 2018-11-28 21:21:49.000 332 7878.83 981.95 53985.25 88888.00 2018-11-28 21:21:50.000 332 7878.76 981.99 53985.25 88888.00 2018-11-28 21:21:51.000 332 7878.69 982.04 53985.24 88888.00 2018-11-28 21:21:52.000 332 7878.59 982.04 53985.21 88888.00 2018-11-28 21:21:53.000 332 7878.50 982.03 53985.23 88888.00 2018-11-28 21:21:54.000 332 7878.52 982.09 53985.33 88888.00 2018-11-28 21:21:55.000 332 7878.61 982.17 53985.48 88888.00 2018-11-28 21:21:56.000 332 7878.66 982.20 53985.61 88888.00 2018-11-28 21:21:57.000 332 7878.63 982.21 53985.67 88888.00 2018-11-28 21:21:58.000 332 7878.54 982.20 53985.66 88888.00 2018-11-28 21:21:59.000 332 7878.47 982.21 53985.63 88888.00 2018-11-28 21:22:00.000 332 7878.45 982.29 53985.64 88888.00 2018-11-28 21:22:01.000 332 7878.50 982.39 53985.76 88888.00 2018-11-28 21:22:02.000 332 7878.58 982.44 53985.92 88888.00 2018-11-28 21:22:03.000 332 7878.61 982.50 53986.02 88888.00 2018-11-28 21:22:04.000 332 7878.60 982.58 53986.08 88888.00 2018-11-28 21:22:05.000 332 7878.60 982.69 53986.14 88888.00 2018-11-28 21:22:06.000 332 7878.58 982.82 53986.16 88888.00 2018-11-28 21:22:07.000 332 7878.52 982.92 53986.16 88888.00 2018-11-28 21:22:08.000 332 7878.48 983.00 53986.17 88888.00 2018-11-28 21:22:09.000 332 7878.45 983.07 53986.20 88888.00 2018-11-28 21:22:10.000 332 7878.41 983.12 53986.23 88888.00 2018-11-28 21:22:11.000 332 7878.34 983.16 53986.24 88888.00 2018-11-28 21:22:12.000 332 7878.28 983.19 53986.27 88888.00 2018-11-28 21:22:13.000 332 7878.18 983.20 53986.29 88888.00 2018-11-28 21:22:14.000 332 7878.02 983.22 53986.24 88888.00 2018-11-28 21:22:15.000 332 7877.85 983.27 53986.17 88888.00 2018-11-28 21:22:16.000 332 7877.72 983.30 53986.17 88888.00 2018-11-28 21:22:17.000 332 7877.65 983.31 53986.24 88888.00 2018-11-28 21:22:18.000 332 7877.64 983.34 53986.35 88888.00 2018-11-28 21:22:19.000 332 7877.67 983.37 53986.48 88888.00 2018-11-28 21:22:20.000 332 7877.73 983.39 53986.63 88888.00 2018-11-28 21:22:21.000 332 7877.84 983.41 53986.83 88888.00 2018-11-28 21:22:22.000 332 7878.02 983.43 53987.05 88888.00 2018-11-28 21:22:23.000 332 7878.21 983.39 53987.28 88888.00 2018-11-28 21:22:24.000 332 7878.36 983.31 53987.50 88888.00 2018-11-28 21:22:25.000 332 7878.45 983.25 53987.65 88888.00 2018-11-28 21:22:26.000 332 7878.49 983.20 53987.71 88888.00 2018-11-28 21:22:27.000 332 7878.46 983.15 53987.72 88888.00 2018-11-28 21:22:28.000 332 7878.36 983.12 53987.70 88888.00 2018-11-28 21:22:29.000 332 7878.22 983.09 53987.66 88888.00 2018-11-28 21:22:30.000 332 7878.12 983.08 53987.62 88888.00 2018-11-28 21:22:31.000 332 7878.07 983.16 53987.64 88888.00 2018-11-28 21:22:32.000 332 7878.06 983.33 53987.71 88888.00 2018-11-28 21:22:33.000 332 7878.09 983.51 53987.80 88888.00 2018-11-28 21:22:34.000 332 7878.14 983.64 53987.91 88888.00 2018-11-28 21:22:35.000 332 7878.21 983.75 53988.02 88888.00 2018-11-28 21:22:36.000 332 7878.29 983.85 53988.15 88888.00 2018-11-28 21:22:37.000 332 7878.33 983.86 53988.29 88888.00 2018-11-28 21:22:38.000 332 7878.32 983.77 53988.41 88888.00 2018-11-28 21:22:39.000 332 7878.27 983.61 53988.49 88888.00 2018-11-28 21:22:40.000 332 7878.14 983.41 53988.50 88888.00 2018-11-28 21:22:41.000 332 7877.95 983.23 53988.46 88888.00 2018-11-28 21:22:42.000 332 7877.77 983.11 53988.41 88888.00 2018-11-28 21:22:43.000 332 7877.59 983.05 53988.37 88888.00 2018-11-28 21:22:44.000 332 7877.42 983.03 53988.34 88888.00 2018-11-28 21:22:45.000 332 7877.29 983.04 53988.34 88888.00 2018-11-28 21:22:46.000 332 7877.19 983.09 53988.36 88888.00 2018-11-28 21:22:47.000 332 7877.12 983.19 53988.40 88888.00 2018-11-28 21:22:48.000 332 7877.04 983.28 53988.44 88888.00 2018-11-28 21:22:49.000 332 7876.95 983.28 53988.49 88888.00 2018-11-28 21:22:50.000 332 7876.89 983.22 53988.56 88888.00 2018-11-28 21:22:51.000 332 7876.83 983.13 53988.63 88888.00 2018-11-28 21:22:52.000 332 7876.77 983.03 53988.71 88888.00 2018-11-28 21:22:53.000 332 7876.74 982.94 53988.80 88888.00 2018-11-28 21:22:54.000 332 7876.74 982.88 53988.89 88888.00 2018-11-28 21:22:55.000 332 7876.73 982.84 53988.96 88888.00 2018-11-28 21:22:56.000 332 7876.68 982.81 53988.98 88888.00 2018-11-28 21:22:57.000 332 7876.60 982.82 53988.96 88888.00 2018-11-28 21:22:58.000 332 7876.55 982.88 53988.96 88888.00 2018-11-28 21:22:59.000 332 7876.50 982.98 53988.98 88888.00 2018-11-28 21:23:00.000 332 7876.44 983.05 53988.99 88888.00 2018-11-28 21:23:01.000 332 7876.39 983.09 53989.00 88888.00 2018-11-28 21:23:02.000 332 7876.37 983.13 53989.06 88888.00 2018-11-28 21:23:03.000 332 7876.34 983.15 53989.12 88888.00 2018-11-28 21:23:04.000 332 7876.28 983.15 53989.16 88888.00 2018-11-28 21:23:05.000 332 7876.25 983.18 53989.21 88888.00 2018-11-28 21:23:06.000 332 7876.25 983.21 53989.28 88888.00 2018-11-28 21:23:07.000 332 7876.25 983.26 53989.33 88888.00 2018-11-28 21:23:08.000 332 7876.23 983.29 53989.37 88888.00 2018-11-28 21:23:09.000 332 7876.20 983.33 53989.38 88888.00 2018-11-28 21:23:10.000 332 7876.19 983.43 53989.41 88888.00 2018-11-28 21:23:11.000 332 7876.19 983.51 53989.45 88888.00 2018-11-28 21:23:12.000 332 7876.14 983.54 53989.49 88888.00 2018-11-28 21:23:13.000 332 7876.05 983.57 53989.49 88888.00 2018-11-28 21:23:14.000 332 7875.94 983.60 53989.45 88888.00 2018-11-28 21:23:15.000 332 7875.80 983.60 53989.39 88888.00 2018-11-28 21:23:16.000 332 7875.68 983.61 53989.36 88888.00 2018-11-28 21:23:17.000 332 7875.58 983.62 53989.37 88888.00 2018-11-28 21:23:18.000 332 7875.48 983.62 53989.38 88888.00 2018-11-28 21:23:19.000 332 7875.38 983.61 53989.38 88888.00 2018-11-28 21:23:20.000 332 7875.28 983.59 53989.38 88888.00 2018-11-28 21:23:21.000 332 7875.16 983.58 53989.36 88888.00 2018-11-28 21:23:22.000 332 7875.04 983.59 53989.35 88888.00 2018-11-28 21:23:23.000 332 7874.94 983.59 53989.36 88888.00 2018-11-28 21:23:24.000 332 7874.85 983.58 53989.37 88888.00 2018-11-28 21:23:25.000 332 7874.76 983.61 53989.38 88888.00 2018-11-28 21:23:26.000 332 7874.70 983.64 53989.38 88888.00 2018-11-28 21:23:27.000 332 7874.63 983.64 53989.39 88888.00 2018-11-28 21:23:28.000 332 7874.55 983.64 53989.42 88888.00 2018-11-28 21:23:29.000 332 7874.48 983.65 53989.46 88888.00 2018-11-28 21:23:30.000 332 7874.45 983.63 53989.52 88888.00 2018-11-28 21:23:31.000 332 7874.44 983.57 53989.61 88888.00 2018-11-28 21:23:32.000 332 7874.43 983.51 53989.71 88888.00 2018-11-28 21:23:33.000 332 7874.43 983.42 53989.79 88888.00 2018-11-28 21:23:34.000 332 7874.42 983.32 53989.89 88888.00 2018-11-28 21:23:35.000 332 7874.41 983.20 53990.01 88888.00 2018-11-28 21:23:36.000 332 7874.38 983.10 53990.08 88888.00 2018-11-28 21:23:37.000 332 7874.36 983.01 53990.13 88888.00 2018-11-28 21:23:38.000 332 7874.35 982.90 53990.20 88888.00 2018-11-28 21:23:39.000 332 7874.35 982.81 53990.27 88888.00 2018-11-28 21:23:40.000 332 7874.34 982.71 53990.34 88888.00 2018-11-28 21:23:41.000 332 7874.33 982.63 53990.42 88888.00 2018-11-28 21:23:42.000 332 7874.35 982.55 53990.50 88888.00 2018-11-28 21:23:43.000 332 7874.37 982.48 53990.56 88888.00 2018-11-28 21:23:44.000 332 7874.39 982.42 53990.62 88888.00 2018-11-28 21:23:45.000 332 7874.41 982.37 53990.70 88888.00 2018-11-28 21:23:46.000 332 7874.44 982.30 53990.77 88888.00 2018-11-28 21:23:47.000 332 7874.48 982.29 53990.85 88888.00 2018-11-28 21:23:48.000 332 7874.52 982.28 53990.94 88888.00 2018-11-28 21:23:49.000 332 7874.57 982.23 53991.01 88888.00 2018-11-28 21:23:50.000 332 7874.61 982.15 53991.07 88888.00 2018-11-28 21:23:51.000 332 7874.64 982.11 53991.13 88888.00 2018-11-28 21:23:52.000 332 7874.66 982.07 53991.18 88888.00 2018-11-28 21:23:53.000 332 7874.67 982.04 53991.22 88888.00 2018-11-28 21:23:54.000 332 7874.70 982.02 53991.25 88888.00 2018-11-28 21:23:55.000 332 7874.72 981.99 53991.30 88888.00 2018-11-28 21:23:56.000 332 7874.72 981.97 53991.34 88888.00 2018-11-28 21:23:57.000 332 7874.73 981.94 53991.38 88888.00 2018-11-28 21:23:58.000 332 7874.73 981.89 53991.41 88888.00 2018-11-28 21:23:59.000 332 7874.73 981.84 53991.45 88888.00 2018-11-28 21:24:00.000 332 7874.74 981.82 53991.49 88888.00 2018-11-28 21:24:01.000 332 7874.76 981.80 53991.52 88888.00 2018-11-28 21:24:02.000 332 7874.74 981.78 53991.54 88888.00 2018-11-28 21:24:03.000 332 7874.74 981.79 53991.58 88888.00 2018-11-28 21:24:04.000 332 7874.76 981.83 53991.62 88888.00 2018-11-28 21:24:05.000 332 7874.80 981.86 53991.66 88888.00 2018-11-28 21:24:06.000 332 7874.84 981.90 53991.71 88888.00 2018-11-28 21:24:07.000 332 7874.88 981.97 53991.77 88888.00 2018-11-28 21:24:08.000 332 7874.92 982.05 53991.82 88888.00 2018-11-28 21:24:09.000 332 7874.97 982.14 53991.86 88888.00 2018-11-28 21:24:10.000 332 7875.04 982.25 53991.92 88888.00 2018-11-28 21:24:11.000 332 7875.14 982.38 53991.99 88888.00 2018-11-28 21:24:12.000 332 7875.28 982.51 53992.10 88888.00 2018-11-28 21:24:13.000 332 7875.42 982.66 53992.22 88888.00 2018-11-28 21:24:14.000 332 7875.57 982.81 53992.32 88888.00 2018-11-28 21:24:15.000 332 7875.68 982.96 53992.38 88888.00 2018-11-28 21:24:16.000 332 7875.74 983.11 53992.40 88888.00 2018-11-28 21:24:17.000 332 7875.78 983.27 53992.42 88888.00 2018-11-28 21:24:18.000 332 7875.82 983.43 53992.44 88888.00 2018-11-28 21:24:19.000 332 7875.90 983.60 53992.50 88888.00 2018-11-28 21:24:20.000 332 7876.01 983.76 53992.59 88888.00 2018-11-28 21:24:21.000 332 7876.15 983.91 53992.69 88888.00 2018-11-28 21:24:22.000 332 7876.29 984.03 53992.80 88888.00 2018-11-28 21:24:23.000 332 7876.43 984.13 53992.93 88888.00 2018-11-28 21:24:24.000 332 7876.60 984.19 53993.09 88888.00 2018-11-28 21:24:25.000 332 7876.78 984.19 53993.26 88888.00 2018-11-28 21:24:26.000 332 7876.94 984.15 53993.42 88888.00 2018-11-28 21:24:27.000 332 7877.08 984.09 53993.58 88888.00 2018-11-28 21:24:28.000 332 7877.23 984.01 53993.72 88888.00 2018-11-28 21:24:29.000 332 7877.35 983.88 53993.84 88888.00 2018-11-28 21:24:30.000 332 7877.44 983.71 53993.95 88888.00 2018-11-28 21:24:31.000 332 7877.49 983.52 53994.04 88888.00 2018-11-28 21:24:32.000 332 7877.50 983.34 53994.10 88888.00 2018-11-28 21:24:33.000 332 7877.51 983.16 53994.14 88888.00 2018-11-28 21:24:34.000 332 7877.48 982.97 53994.15 88888.00 2018-11-28 21:24:35.000 332 7877.40 982.80 53994.12 88888.00 2018-11-28 21:24:36.000 332 7877.31 982.69 53994.09 88888.00 2018-11-28 21:24:37.000 332 7877.25 982.62 53994.07 88888.00 2018-11-28 21:24:38.000 332 7877.20 982.55 53994.06 88888.00 2018-11-28 21:24:39.000 332 7877.16 982.54 53994.05 88888.00 2018-11-28 21:24:40.000 332 7877.12 982.55 53994.05 88888.00 2018-11-28 21:24:41.000 332 7877.09 982.58 53994.07 88888.00 2018-11-28 21:24:42.000 332 7877.10 982.64 53994.09 88888.00 2018-11-28 21:24:43.000 332 7877.14 982.74 53994.12 88888.00 2018-11-28 21:24:44.000 332 7877.19 982.90 53994.16 88888.00 2018-11-28 21:24:45.000 332 7877.25 983.12 53994.18 88888.00 2018-11-28 21:24:46.000 332 7877.31 983.39 53994.18 88888.00 2018-11-28 21:24:47.000 332 7877.40 983.66 53994.21 88888.00 2018-11-28 21:24:48.000 332 7877.51 983.93 53994.29 88888.00 2018-11-28 21:24:49.000 332 7877.63 984.21 53994.38 88888.00 2018-11-28 21:24:50.000 332 7877.78 984.47 53994.46 88888.00 2018-11-28 21:24:51.000 332 7877.89 984.69 53994.52 88888.00 2018-11-28 21:24:52.000 332 7877.94 984.90 53994.54 88888.00 2018-11-28 21:24:53.000 332 7878.01 985.10 53994.58 88888.00 2018-11-28 21:24:54.000 332 7878.11 985.29 53994.66 88888.00 2018-11-28 21:24:55.000 332 7878.20 985.48 53994.73 88888.00 2018-11-28 21:24:56.000 332 7878.27 985.66 53994.80 88888.00 2018-11-28 21:24:57.000 332 7878.35 985.82 53994.86 88888.00 2018-11-28 21:24:58.000 332 7878.41 985.98 53994.89 88888.00 2018-11-28 21:24:59.000 332 7878.44 986.14 53994.90 88888.00 2018-11-28 21:25:00.000 332 7878.47 986.29 53994.92 88888.00 2018-11-28 21:25:01.000 332 7878.53 986.43 53994.98 88888.00 2018-11-28 21:25:02.000 332 7878.62 986.56 53995.05 88888.00 2018-11-28 21:25:03.000 332 7878.68 986.70 53995.12 88888.00 2018-11-28 21:25:04.000 332 7878.74 986.81 53995.19 88888.00 2018-11-28 21:25:05.000 332 7878.77 986.91 53995.23 88888.00 2018-11-28 21:25:06.000 332 7878.78 987.00 53995.25 88888.00 2018-11-28 21:25:07.000 332 7878.79 987.08 53995.26 88888.00 2018-11-28 21:25:08.000 332 7878.79 987.15 53995.27 88888.00 2018-11-28 21:25:09.000 332 7878.78 987.21 53995.29 88888.00 2018-11-28 21:25:10.000 332 7878.75 987.25 53995.32 88888.00 2018-11-28 21:25:11.000 332 7878.72 987.28 53995.32 88888.00 2018-11-28 21:25:12.000 332 7878.69 987.29 53995.31 88888.00 2018-11-28 21:25:13.000 332 7878.63 987.27 53995.32 88888.00 2018-11-28 21:25:14.000 332 7878.55 987.20 53995.34 88888.00 2018-11-28 21:25:15.000 332 7878.48 987.11 53995.35 88888.00 2018-11-28 21:25:16.000 332 7878.41 987.03 53995.36 88888.00 2018-11-28 21:25:17.000 332 7878.35 986.93 53995.38 88888.00 2018-11-28 21:25:18.000 332 7878.28 986.84 53995.38 88888.00 2018-11-28 21:25:19.000 332 7878.20 986.80 53995.36 88888.00 2018-11-28 21:25:20.000 332 7878.12 986.78 53995.33 88888.00 2018-11-28 21:25:21.000 332 7878.04 986.76 53995.31 88888.00 2018-11-28 21:25:22.000 332 7877.97 986.73 53995.31 88888.00 2018-11-28 21:25:23.000 332 7877.93 986.71 53995.32 88888.00 2018-11-28 21:25:24.000 332 7877.87 986.69 53995.34 88888.00 2018-11-28 21:25:25.000 332 7877.82 986.67 53995.34 88888.00 2018-11-28 21:25:26.000 332 7877.78 986.65 53995.36 88888.00 2018-11-28 21:25:27.000 332 7877.73 986.61 53995.39 88888.00 2018-11-28 21:25:28.000 332 7877.69 986.54 53995.44 88888.00 2018-11-28 21:25:29.000 332 7877.68 986.45 53995.49 88888.00 2018-11-28 21:25:30.000 332 7877.63 986.35 53995.51 88888.00 2018-11-28 21:25:31.000 332 7877.54 986.25 53995.49 88888.00 2018-11-28 21:25:32.000 332 7877.45 986.15 53995.46 88888.00 2018-11-28 21:25:33.000 332 7877.36 986.05 53995.44 88888.00 2018-11-28 21:25:34.000 332 7877.27 985.92 53995.44 88888.00 2018-11-28 21:25:35.000 332 7877.18 985.81 53995.41 88888.00 2018-11-28 21:25:36.000 332 7877.07 985.68 53995.38 88888.00 2018-11-28 21:25:37.000 332 7876.94 985.53 53995.34 88888.00 2018-11-28 21:25:38.000 332 7876.80 985.37 53995.29 88888.00 2018-11-28 21:25:39.000 332 7876.65 985.21 53995.22 88888.00 2018-11-28 21:25:40.000 332 7876.49 985.07 53995.15 88888.00 2018-11-28 21:25:41.000 332 7876.31 984.94 53995.06 88888.00 2018-11-28 21:25:42.000 332 7876.14 984.81 53994.98 88888.00 2018-11-28 21:25:43.000 332 7875.99 984.68 53994.93 88888.00 2018-11-28 21:25:44.000 332 7875.84 984.57 53994.88 88888.00 2018-11-28 21:25:45.000 332 7875.69 984.46 53994.82 88888.00 2018-11-28 21:25:46.000 332 7875.55 984.36 53994.76 88888.00 2018-11-28 21:25:47.000 332 7875.42 984.28 53994.71 88888.00 2018-11-28 21:25:48.000 332 7875.28 984.22 53994.65 88888.00 2018-11-28 21:25:49.000 332 7875.13 984.12 53994.59 88888.00 2018-11-28 21:25:50.000 332 7875.02 984.03 53994.56 88888.00 2018-11-28 21:25:51.000 332 7874.95 983.98 53994.56 88888.00 2018-11-28 21:25:52.000 332 7874.90 983.94 53994.56 88888.00 2018-11-28 21:25:53.000 332 7874.87 983.88 53994.59 88888.00 2018-11-28 21:25:54.000 332 7874.85 983.83 53994.62 88888.00 2018-11-28 21:25:55.000 332 7874.83 983.80 53994.64 88888.00 2018-11-28 21:25:56.000 332 7874.78 983.75 53994.66 88888.00 2018-11-28 21:25:57.000 332 7874.75 983.67 53994.70 88888.00 2018-11-28 21:25:58.000 332 7874.76 983.58 53994.72 88888.00 2018-11-28 21:25:59.000 332 7874.76 983.48 53994.75 88888.00 2018-11-28 21:26:00.000 332 7874.76 983.36 53994.78 88888.00 2018-11-28 21:26:01.000 332 7874.77 983.23 53994.81 88888.00 2018-11-28 21:26:02.000 332 7874.76 983.11 53994.86 88888.00 2018-11-28 21:26:03.000 332 7874.74 982.99 53994.88 88888.00 2018-11-28 21:26:04.000 332 7874.73 982.89 53994.87 88888.00 2018-11-28 21:26:05.000 332 7874.71 982.81 53994.86 88888.00 2018-11-28 21:26:06.000 332 7874.66 982.72 53994.86 88888.00 2018-11-28 21:26:07.000 332 7874.62 982.63 53994.85 88888.00 2018-11-28 21:26:08.000 332 7874.61 982.56 53994.86 88888.00 2018-11-28 21:26:09.000 332 7874.61 982.49 53994.87 88888.00 2018-11-28 21:26:10.000 332 7874.60 982.44 53994.88 88888.00 2018-11-28 21:26:11.000 332 7874.58 982.39 53994.88 88888.00 2018-11-28 21:26:12.000 332 7874.56 982.35 53994.86 88888.00 2018-11-28 21:26:13.000 332 7874.52 982.30 53994.84 88888.00 2018-11-28 21:26:14.000 332 7874.49 982.26 53994.85 88888.00 2018-11-28 21:26:15.000 332 7874.52 982.20 53994.90 88888.00 2018-11-28 21:26:16.000 332 7874.60 982.14 53994.98 88888.00 2018-11-28 21:26:17.000 332 7874.69 982.09 53995.06 88888.00 2018-11-28 21:26:18.000 332 7874.79 982.02 53995.15 88888.00 2018-11-28 21:26:19.000 332 7874.90 981.95 53995.23 88888.00 2018-11-28 21:26:20.000 332 7874.96 981.85 53995.27 88888.00 2018-11-28 21:26:21.000 332 7874.98 981.75 53995.26 88888.00 2018-11-28 21:26:22.000 332 7874.99 981.66 53995.26 88888.00 2018-11-28 21:26:23.000 332 7875.01 981.57 53995.26 88888.00 2018-11-28 21:26:24.000 332 7875.02 981.46 53995.26 88888.00 2018-11-28 21:26:25.000 332 7875.03 981.33 53995.25 88888.00 2018-11-28 21:26:26.000 332 7875.02 981.19 53995.25 88888.00 2018-11-28 21:26:27.000 332 7875.00 981.06 53995.25 88888.00 2018-11-28 21:26:28.000 332 7875.00 980.93 53995.25 88888.00 2018-11-28 21:26:29.000 332 7875.02 980.82 53995.27 88888.00 2018-11-28 21:26:30.000 332 7875.02 980.73 53995.28 88888.00 2018-11-28 21:26:31.000 332 7875.00 980.64 53995.28 88888.00 2018-11-28 21:26:32.000 332 7875.01 980.54 53995.28 88888.00 2018-11-28 21:26:33.000 332 7875.04 980.46 53995.30 88888.00 2018-11-28 21:26:34.000 332 7875.08 980.40 53995.32 88888.00 2018-11-28 21:26:35.000 332 7875.11 980.34 53995.34 88888.00 2018-11-28 21:26:36.000 332 7875.14 980.26 53995.35 88888.00 2018-11-28 21:26:37.000 332 7875.15 980.19 53995.35 88888.00 2018-11-28 21:26:38.000 332 7875.18 980.12 53995.37 88888.00 2018-11-28 21:26:39.000 332 7875.21 980.07 53995.38 88888.00 2018-11-28 21:26:40.000 332 7875.24 980.03 53995.36 88888.00 2018-11-28 21:26:41.000 332 7875.26 980.00 53995.35 88888.00 2018-11-28 21:26:42.000 332 7875.27 979.98 53995.34 88888.00 2018-11-28 21:26:43.000 332 7875.28 979.97 53995.32 88888.00 2018-11-28 21:26:44.000 332 7875.28 979.97 53995.30 88888.00 2018-11-28 21:26:45.000 332 7875.26 979.97 53995.28 88888.00 2018-11-28 21:26:46.000 332 7875.26 979.96 53995.26 88888.00 2018-11-28 21:26:47.000 332 7875.29 979.95 53995.24 88888.00 2018-11-28 21:26:48.000 332 7875.32 979.95 53995.23 88888.00 2018-11-28 21:26:49.000 332 7875.35 979.94 53995.23 88888.00 2018-11-28 21:26:50.000 332 7875.37 979.93 53995.23 88888.00 2018-11-28 21:26:51.000 332 7875.39 979.90 53995.24 88888.00 2018-11-28 21:26:52.000 332 7875.42 979.85 53995.26 88888.00 2018-11-28 21:26:53.000 332 7875.44 979.78 53995.26 88888.00 2018-11-28 21:26:54.000 332 7875.48 979.71 53995.27 88888.00 2018-11-28 21:26:55.000 332 7875.51 979.65 53995.29 88888.00 2018-11-28 21:26:56.000 332 7875.53 979.59 53995.31 88888.00 2018-11-28 21:26:57.000 332 7875.54 979.52 53995.30 88888.00 2018-11-28 21:26:58.000 332 7875.53 979.47 53995.26 88888.00 2018-11-28 21:26:59.000 332 7875.53 979.41 53995.23 88888.00 2018-11-28 21:27:00.000 332 7875.53 979.33 53995.22 88888.00 2018-11-28 21:27:01.000 332 7875.52 979.25 53995.22 88888.00 2018-11-28 21:27:02.000 332 7875.51 979.17 53995.21 88888.00 2018-11-28 21:27:03.000 332 7875.52 979.08 53995.19 88888.00 2018-11-28 21:27:04.000 332 7875.53 978.99 53995.18 88888.00 2018-11-28 21:27:05.000 332 7875.51 978.90 53995.16 88888.00 2018-11-28 21:27:06.000 332 7875.50 978.82 53995.14 88888.00 2018-11-28 21:27:07.000 332 7875.49 978.74 53995.11 88888.00 2018-11-28 21:27:08.000 332 7875.49 978.69 53995.10 88888.00 2018-11-28 21:27:09.000 332 7875.47 978.63 53995.07 88888.00 2018-11-28 21:27:10.000 332 7875.46 978.56 53995.04 88888.00 2018-11-28 21:27:11.000 332 7875.42 978.50 53995.00 88888.00 2018-11-28 21:27:12.000 332 7875.39 978.45 53994.95 88888.00 2018-11-28 21:27:13.000 332 7875.39 978.40 53994.91 88888.00 2018-11-28 21:27:14.000 332 7875.38 978.35 53994.89 88888.00 2018-11-28 21:27:15.000 332 7875.37 978.30 53994.88 88888.00 2018-11-28 21:27:16.000 332 7875.36 978.25 53994.85 88888.00 2018-11-28 21:27:17.000 332 7875.34 978.18 53994.81 88888.00 2018-11-28 21:27:18.000 332 7875.31 978.09 53994.76 88888.00 2018-11-28 21:27:19.000 332 7875.26 978.02 53994.71 88888.00 2018-11-28 21:27:20.000 332 7875.21 977.97 53994.67 88888.00 2018-11-28 21:27:21.000 332 7875.16 977.91 53994.61 88888.00 2018-11-28 21:27:22.000 332 7875.10 977.82 53994.55 88888.00 2018-11-28 21:27:23.000 332 7875.05 977.71 53994.49 88888.00 2018-11-28 21:27:24.000 332 7875.00 977.59 53994.46 88888.00 2018-11-28 21:27:25.000 332 7874.98 977.48 53994.44 88888.00 2018-11-28 21:27:26.000 332 7874.98 977.39 53994.43 88888.00 2018-11-28 21:27:27.000 332 7874.98 977.30 53994.43 88888.00 2018-11-28 21:27:28.000 332 7874.99 977.19 53994.45 88888.00 2018-11-28 21:27:29.000 332 7875.03 977.09 53994.46 88888.00 2018-11-28 21:27:30.000 332 7875.06 977.01 53994.46 88888.00 2018-11-28 21:27:31.000 332 7875.09 976.93 53994.46 88888.00 2018-11-28 21:27:32.000 332 7875.12 976.84 53994.44 88888.00 2018-11-28 21:27:33.000 332 7875.13 976.75 53994.43 88888.00 2018-11-28 21:27:34.000 332 7875.14 976.65 53994.40 88888.00 2018-11-28 21:27:35.000 332 7875.16 976.57 53994.36 88888.00 2018-11-28 21:27:36.000 332 7875.19 976.48 53994.34 88888.00 2018-11-28 21:27:37.000 332 7875.21 976.39 53994.34 88888.00 2018-11-28 21:27:38.000 332 7875.22 976.32 53994.32 88888.00 2018-11-28 21:27:39.000 332 7875.23 976.27 53994.29 88888.00 2018-11-28 21:27:40.000 332 7875.22 976.23 53994.25 88888.00 2018-11-28 21:27:41.000 332 7875.22 976.21 53994.18 88888.00 2018-11-28 21:27:42.000 332 7875.22 976.19 53994.10 88888.00 2018-11-28 21:27:43.000 332 7875.21 976.19 53994.04 88888.00 2018-11-28 21:27:44.000 332 7875.23 976.21 53993.99 88888.00 2018-11-28 21:27:45.000 332 7875.24 976.23 53993.93 88888.00 2018-11-28 21:27:46.000 332 7875.25 976.25 53993.87 88888.00 2018-11-28 21:27:47.000 332 7875.25 976.26 53993.82 88888.00 2018-11-28 21:27:48.000 332 7875.26 976.29 53993.79 88888.00 2018-11-28 21:27:49.000 332 7875.25 976.33 53993.72 88888.00 2018-11-28 21:27:50.000 332 7875.22 976.37 53993.63 88888.00 2018-11-28 21:27:51.000 332 7875.19 976.42 53993.54 88888.00 2018-11-28 21:27:52.000 332 7875.16 976.48 53993.45 88888.00 2018-11-28 21:27:53.000 332 7875.13 976.53 53993.37 88888.00 2018-11-28 21:27:54.000 332 7875.10 976.59 53993.29 88888.00 2018-11-28 21:27:55.000 332 7875.04 976.65 53993.20 88888.00 2018-11-28 21:27:56.000 332 7874.98 976.72 53993.09 88888.00 2018-11-28 21:27:57.000 332 7874.93 976.80 53992.98 88888.00 2018-11-28 21:27:58.000 332 7874.86 976.88 53992.89 88888.00 2018-11-28 21:27:59.000 332 7874.82 976.95 53992.82 88888.00 2018-11-28 21:28:00.000 332 7874.79 977.02 53992.74 88888.00 2018-11-28 21:28:01.000 332 7874.76 977.09 53992.68 88888.00 2018-11-28 21:28:02.000 332 7874.74 977.14 53992.62 88888.00 2018-11-28 21:28:03.000 332 7874.73 977.17 53992.58 88888.00 2018-11-28 21:28:04.000 332 7874.74 977.22 53992.54 88888.00 2018-11-28 21:28:05.000 332 7874.75 977.27 53992.52 88888.00 2018-11-28 21:28:06.000 332 7874.74 977.29 53992.50 88888.00 2018-11-28 21:28:07.000 332 7874.75 977.31 53992.48 88888.00 2018-11-28 21:28:08.000 332 7874.76 977.36 53992.44 88888.00 2018-11-28 21:28:09.000 332 7874.77 977.41 53992.39 88888.00 2018-11-28 21:28:10.000 332 7874.78 977.44 53992.35 88888.00 2018-11-28 21:28:11.000 332 7874.78 977.49 53992.31 88888.00 2018-11-28 21:28:12.000 332 7874.78 977.56 53992.26 88888.00 2018-11-28 21:28:13.000 332 7874.78 977.64 53992.21 88888.00 2018-11-28 21:28:14.000 332 7874.79 977.70 53992.18 88888.00 2018-11-28 21:28:15.000 332 7874.80 977.76 53992.14 88888.00 2018-11-28 21:28:16.000 332 7874.81 977.84 53992.11 88888.00 2018-11-28 21:28:17.000 332 7874.81 977.94 53992.05 88888.00 2018-11-28 21:28:18.000 332 7874.79 978.03 53991.99 88888.00 2018-11-28 21:28:19.000 332 7874.78 978.12 53991.93 88888.00 2018-11-28 21:28:20.000 332 7874.76 978.22 53991.85 88888.00 2018-11-28 21:28:21.000 332 7874.74 978.30 53991.79 88888.00 2018-11-28 21:28:22.000 332 7874.73 978.38 53991.76 88888.00 2018-11-28 21:28:23.000 332 7874.73 978.46 53991.73 88888.00 2018-11-28 21:28:24.000 332 7874.74 978.52 53991.70 88888.00 2018-11-28 21:28:25.000 332 7874.74 978.59 53991.66 88888.00 2018-11-28 21:28:26.000 332 7874.74 978.66 53991.62 88888.00 2018-11-28 21:28:27.000 332 7874.74 978.72 53991.59 88888.00 2018-11-28 21:28:28.000 332 7874.74 978.78 53991.55 88888.00 2018-11-28 21:28:29.000 332 7874.73 978.85 53991.51 88888.00 2018-11-28 21:28:30.000 332 7874.71 978.90 53991.48 88888.00 2018-11-28 21:28:31.000 332 7874.69 978.94 53991.43 88888.00 2018-11-28 21:28:32.000 332 7874.66 978.96 53991.39 88888.00 2018-11-28 21:28:33.000 332 7874.64 978.97 53991.37 88888.00 2018-11-28 21:28:34.000 332 7874.65 979.00 53991.35 88888.00 2018-11-28 21:28:35.000 332 7874.66 978.99 53991.34 88888.00 2018-11-28 21:28:36.000 332 7874.67 978.93 53991.36 88888.00 2018-11-28 21:28:37.000 332 7874.68 978.88 53991.37 88888.00 2018-11-28 21:28:38.000 332 7874.71 978.85 53991.39 88888.00 2018-11-28 21:28:39.000 332 7874.77 978.78 53991.44 88888.00 2018-11-28 21:28:40.000 332 7874.82 978.69 53991.48 88888.00 2018-11-28 21:28:41.000 332 7874.85 978.60 53991.50 88888.00 2018-11-28 21:28:42.000 332 7874.89 978.51 53991.51 88888.00 2018-11-28 21:28:43.000 332 7874.94 978.43 53991.54 88888.00 2018-11-28 21:28:44.000 332 7874.99 978.33 53991.58 88888.00 2018-11-28 21:28:45.000 332 7875.04 978.24 53991.62 88888.00 2018-11-28 21:28:46.000 332 7875.09 978.19 53991.64 88888.00 2018-11-28 21:28:47.000 332 7875.14 978.12 53991.64 88888.00 2018-11-28 21:28:48.000 332 7875.18 978.02 53991.65 88888.00 2018-11-28 21:28:49.000 332 7875.20 977.94 53991.66 88888.00 2018-11-28 21:28:50.000 332 7875.22 977.88 53991.65 88888.00 2018-11-28 21:28:51.000 332 7875.24 977.82 53991.65 88888.00 2018-11-28 21:28:52.000 332 7875.27 977.76 53991.65 88888.00 2018-11-28 21:28:53.000 332 7875.30 977.69 53991.66 88888.00 2018-11-28 21:28:54.000 332 7875.33 977.63 53991.68 88888.00 2018-11-28 21:28:55.000 332 7875.36 977.60 53991.70 88888.00 2018-11-28 21:28:56.000 332 7875.38 977.55 53991.68 88888.00 2018-11-28 21:28:57.000 332 7875.40 977.52 53991.65 88888.00 2018-11-28 21:28:58.000 332 7875.40 977.49 53991.61 88888.00 2018-11-28 21:28:59.000 332 7875.39 977.42 53991.59 88888.00 2018-11-28 21:29:00.000 332 7875.39 977.36 53991.58 88888.00 2018-11-28 21:29:01.000 332 7875.41 977.32 53991.58 88888.00 2018-11-28 21:29:02.000 332 7875.42 977.29 53991.57 88888.00 2018-11-28 21:29:03.000 332 7875.43 977.26 53991.56 88888.00 2018-11-28 21:29:04.000 332 7875.43 977.23 53991.55 88888.00 2018-11-28 21:29:05.000 332 7875.43 977.19 53991.53 88888.00 2018-11-28 21:29:06.000 332 7875.41 977.17 53991.50 88888.00 2018-11-28 21:29:07.000 332 7875.41 977.14 53991.46 88888.00 2018-11-28 21:29:08.000 332 7875.39 977.10 53991.43 88888.00 2018-11-28 21:29:09.000 332 7875.37 977.08 53991.39 88888.00 2018-11-28 21:29:10.000 332 7875.37 977.05 53991.35 88888.00 2018-11-28 21:29:11.000 332 7875.35 977.00 53991.33 88888.00 2018-11-28 21:29:12.000 332 7875.30 976.94 53991.30 88888.00 2018-11-28 21:29:13.000 332 7875.28 976.89 53991.28 88888.00 2018-11-28 21:29:14.000 332 7875.27 976.83 53991.26 88888.00 2018-11-28 21:29:15.000 332 7875.27 976.76 53991.23 88888.00 2018-11-28 21:29:16.000 332 7875.25 976.69 53991.20 88888.00 2018-11-28 21:29:17.000 332 7875.22 976.61 53991.18 88888.00 2018-11-28 21:29:18.000 332 7875.19 976.54 53991.16 88888.00 2018-11-28 21:29:19.000 332 7875.16 976.45 53991.13 88888.00 2018-11-28 21:29:20.000 332 7875.13 976.39 53991.10 88888.00 2018-11-28 21:29:21.000 332 7875.11 976.34 53991.08 88888.00 2018-11-28 21:29:22.000 332 7875.09 976.31 53991.06 88888.00 2018-11-28 21:29:23.000 332 7875.08 976.25 53991.02 88888.00 2018-11-28 21:29:24.000 332 7875.06 976.19 53991.00 88888.00 2018-11-28 21:29:25.000 332 7875.03 976.16 53990.96 88888.00 2018-11-28 21:29:26.000 332 7874.99 976.15 53990.91 88888.00 2018-11-28 21:29:27.000 332 7874.95 976.16 53990.84 88888.00 2018-11-28 21:29:28.000 332 7874.90 976.17 53990.80 88888.00 2018-11-28 21:29:29.000 332 7874.86 976.17 53990.76 88888.00 2018-11-28 21:29:30.000 332 7874.82 976.17 53990.71 88888.00 2018-11-28 21:29:31.000 332 7874.77 976.20 53990.68 88888.00 2018-11-28 21:29:32.000 332 7874.76 976.27 53990.65 88888.00 2018-11-28 21:29:33.000 332 7874.78 976.35 53990.65 88888.00 2018-11-28 21:29:34.000 332 7874.82 976.45 53990.66 88888.00 2018-11-28 21:29:35.000 332 7874.87 976.57 53990.68 88888.00 2018-11-28 21:29:36.000 332 7874.96 976.70 53990.71 88888.00 2018-11-28 21:29:37.000 332 7875.07 976.88 53990.76 88888.00 2018-11-28 21:29:38.000 332 7875.20 977.05 53990.82 88888.00 2018-11-28 21:29:39.000 332 7875.34 977.22 53990.89 88888.00 2018-11-28 21:29:40.000 332 7875.47 977.40 53990.96 88888.00 2018-11-28 21:29:41.000 332 7875.59 977.55 53991.01 88888.00 2018-11-28 21:29:42.000 332 7875.68 977.62 53991.04 88888.00 2018-11-28 21:29:43.000 332 7875.72 977.64 53991.05 88888.00 2018-11-28 21:29:44.000 332 7875.71 977.61 53991.04 88888.00 2018-11-28 21:29:45.000 332 7875.67 977.55 53991.01 88888.00 2018-11-28 21:29:46.000 332 7875.62 977.48 53990.97 88888.00 2018-11-28 21:29:47.000 332 7875.57 977.41 53990.93 88888.00 2018-11-28 21:29:48.000 332 7875.52 977.32 53990.90 88888.00 2018-11-28 21:29:49.000 332 7875.49 977.25 53990.91 88888.00 2018-11-28 21:29:50.000 332 7875.54 977.23 53990.97 88888.00 2018-11-28 21:29:51.000 332 7875.66 977.28 53991.07 88888.00 2018-11-28 21:29:52.000 332 7875.81 977.34 53991.18 88888.00 2018-11-28 21:29:53.000 332 7875.92 977.35 53991.27 88888.00 2018-11-28 21:29:54.000 332 7875.96 977.31 53991.30 88888.00 2018-11-28 21:29:55.000 332 7875.92 977.27 53991.25 88888.00 2018-11-28 21:29:56.000 332 7875.82 977.25 53991.14 88888.00 2018-11-28 21:29:57.000 332 7875.70 977.24 53991.04 88888.00 2018-11-28 21:29:58.000 332 7875.58 977.19 53990.96 88888.00 2018-11-28 21:29:59.000 332 7875.49 977.14 53990.94 88888.00 2018-11-28 21:30:00.000 332 7875.46 977.10 53990.97 88888.00 2018-11-28 21:30:01.000 332 7875.50 977.03 53991.06 88888.00 2018-11-28 21:30:02.000 332 7875.59 976.94 53991.18 88888.00 2018-11-28 21:30:03.000 332 7875.69 976.85 53991.32 88888.00 2018-11-28 21:30:04.000 332 7875.78 976.74 53991.43 88888.00 2018-11-28 21:30:05.000 332 7875.86 976.60 53991.54 88888.00 2018-11-28 21:30:06.000 332 7875.91 976.47 53991.61 88888.00 2018-11-28 21:30:07.000 332 7875.94 976.33 53991.66 88888.00 2018-11-28 21:30:08.000 332 7875.96 976.21 53991.69 88888.00 2018-11-28 21:30:09.000 332 7875.98 976.15 53991.71 88888.00 2018-11-28 21:30:10.000 332 7876.00 976.11 53991.75 88888.00 2018-11-28 21:30:11.000 332 7876.03 976.09 53991.80 88888.00 2018-11-28 21:30:12.000 332 7876.07 976.06 53991.84 88888.00 2018-11-28 21:30:13.000 332 7876.10 976.02 53991.91 88888.00 2018-11-28 21:30:14.000 332 7876.15 975.99 53991.98 88888.00 2018-11-28 21:30:15.000 332 7876.23 975.96 53992.05 88888.00 2018-11-28 21:30:16.000 332 7876.31 975.92 53992.13 88888.00 2018-11-28 21:30:17.000 332 7876.36 975.84 53992.21 88888.00 2018-11-28 21:30:18.000 332 7876.39 975.75 53992.27 88888.00 2018-11-28 21:30:19.000 332 7876.39 975.66 53992.31 88888.00 2018-11-28 21:30:20.000 332 7876.35 975.60 53992.32 88888.00 2018-11-28 21:30:21.000 332 7876.31 975.55 53992.29 88888.00 2018-11-28 21:30:22.000 332 7876.28 975.50 53992.28 88888.00 2018-11-28 21:30:23.000 332 7876.25 975.46 53992.27 88888.00 2018-11-28 21:30:24.000 332 7876.22 975.40 53992.28 88888.00 2018-11-28 21:30:25.000 332 7876.17 975.35 53992.29 88888.00 2018-11-28 21:30:26.000 332 7876.13 975.31 53992.28 88888.00 2018-11-28 21:30:27.000 332 7876.09 975.26 53992.29 88888.00 2018-11-28 21:30:28.000 332 7876.05 975.19 53992.31 88888.00 2018-11-28 21:30:29.000 332 7875.96 975.14 53992.30 88888.00 2018-11-28 21:30:30.000 332 7875.87 975.10 53992.26 88888.00 2018-11-28 21:30:31.000 332 7875.81 975.12 53992.21 88888.00 2018-11-28 21:30:32.000 332 7875.74 975.17 53992.17 88888.00 2018-11-28 21:30:33.000 332 7875.67 975.24 53992.12 88888.00 2018-11-28 21:30:34.000 332 7875.60 975.28 53992.08 88888.00 2018-11-28 21:30:35.000 332 7875.48 975.27 53992.02 88888.00 2018-11-28 21:30:36.000 332 7875.31 975.25 53991.94 88888.00 2018-11-28 21:30:37.000 332 7875.17 975.28 53991.87 88888.00 2018-11-28 21:30:38.000 332 7875.04 975.35 53991.79 88888.00 2018-11-28 21:30:39.000 332 7874.90 975.42 53991.73 88888.00 2018-11-28 21:30:40.000 332 7874.76 975.49 53991.66 88888.00 2018-11-28 21:30:41.000 332 7874.65 975.55 53991.61 88888.00 2018-11-28 21:30:42.000 332 7874.53 975.62 53991.57 88888.00 2018-11-28 21:30:43.000 332 7874.42 975.71 53991.52 88888.00 2018-11-28 21:30:44.000 332 7874.32 975.82 53991.48 88888.00 2018-11-28 21:30:45.000 332 7874.24 975.96 53991.45 88888.00 2018-11-28 21:30:46.000 332 7874.18 976.13 53991.43 88888.00 2018-11-28 21:30:47.000 332 7874.15 976.32 53991.44 88888.00 2018-11-28 21:30:48.000 332 7874.12 976.48 53991.45 88888.00 2018-11-28 21:30:49.000 332 7874.06 976.58 53991.43 88888.00 2018-11-28 21:30:50.000 332 7873.94 976.64 53991.38 88888.00 2018-11-28 21:30:51.000 332 7873.79 976.69 53991.31 88888.00 2018-11-28 21:30:52.000 332 7873.65 976.77 53991.24 88888.00 2018-11-28 21:30:53.000 332 7873.55 976.87 53991.23 88888.00 2018-11-28 21:30:54.000 332 7873.49 976.98 53991.25 88888.00 2018-11-28 21:30:55.000 332 7873.41 977.09 53991.25 88888.00 2018-11-28 21:30:56.000 332 7873.30 977.23 53991.21 88888.00 2018-11-28 21:30:57.000 332 7873.18 977.34 53991.16 88888.00 2018-11-28 21:30:58.000 332 7873.08 977.43 53991.14 88888.00 2018-11-28 21:30:59.000 332 7872.97 977.50 53991.13 88888.00 2018-11-28 21:31:00.000 332 7872.84 977.56 53991.11 88888.00 2018-11-28 21:31:01.000 332 7872.70 977.64 53991.06 88888.00 2018-11-28 21:31:02.000 332 7872.59 977.76 53991.03 88888.00 2018-11-28 21:31:03.000 332 7872.49 977.89 53991.00 88888.00 2018-11-28 21:31:04.000 332 7872.39 978.07 53990.94 88888.00 2018-11-28 21:31:05.000 332 7872.31 978.33 53990.91 88888.00 2018-11-28 21:31:06.000 332 7872.31 978.62 53990.95 88888.00 2018-11-28 21:31:07.000 332 7872.38 978.94 53991.05 88888.00 2018-11-28 21:31:08.000 332 7872.49 979.25 53991.17 88888.00 2018-11-28 21:31:09.000 332 7872.60 979.49 53991.31 88888.00 2018-11-28 21:31:10.000 332 7872.71 979.65 53991.44 88888.00 2018-11-28 21:31:11.000 332 7872.77 979.72 53991.56 88888.00 2018-11-28 21:31:12.000 332 7872.77 979.74 53991.63 88888.00 2018-11-28 21:31:13.000 332 7872.73 979.75 53991.66 88888.00 2018-11-28 21:31:14.000 332 7872.70 979.80 53991.70 88888.00 2018-11-28 21:31:15.000 332 7872.71 979.87 53991.76 88888.00 2018-11-28 21:31:16.000 332 7872.70 979.94 53991.82 88888.00 2018-11-28 21:31:17.000 332 7872.68 980.02 53991.87 88888.00 2018-11-28 21:31:18.000 332 7872.69 980.14 53991.92 88888.00 2018-11-28 21:31:19.000 332 7872.73 980.26 53992.01 88888.00 2018-11-28 21:31:20.000 332 7872.77 980.34 53992.14 88888.00 2018-11-28 21:31:21.000 332 7872.82 980.42 53992.26 88888.00 2018-11-28 21:31:22.000 332 7872.89 980.54 53992.36 88888.00 2018-11-28 21:31:23.000 332 7872.97 980.66 53992.47 88888.00 2018-11-28 21:31:24.000 332 7873.04 980.73 53992.62 88888.00 2018-11-28 21:31:25.000 332 7873.12 980.74 53992.79 88888.00 2018-11-28 21:31:26.000 332 7873.23 980.68 53992.98 88888.00 2018-11-28 21:31:27.000 332 7873.40 980.59 53993.21 88888.00 2018-11-28 21:31:28.000 332 7873.57 980.48 53993.46 88888.00 2018-11-28 21:31:29.000 332 7873.68 980.34 53993.66 88888.00 2018-11-28 21:31:30.000 332 7873.77 980.22 53993.82 88888.00 2018-11-28 21:31:31.000 332 7873.85 980.12 53993.95 88888.00 2018-11-28 21:31:32.000 332 7873.92 979.97 53994.11 88888.00 2018-11-28 21:31:33.000 332 7874.04 979.78 53994.30 88888.00 2018-11-28 21:31:34.000 332 7874.20 979.61 53994.53 88888.00 2018-11-28 21:31:35.000 332 7874.37 979.45 53994.75 88888.00 2018-11-28 21:31:36.000 332 7874.55 979.32 53994.98 88888.00 2018-11-28 21:31:37.000 332 7874.78 979.23 53995.23 88888.00 2018-11-28 21:31:38.000 332 7875.01 979.17 53995.48 88888.00 2018-11-28 21:31:39.000 332 7875.21 979.10 53995.71 88888.00 2018-11-28 21:31:40.000 332 7875.37 979.02 53995.91 88888.00 2018-11-28 21:31:41.000 332 7875.53 978.99 53996.09 88888.00 2018-11-28 21:31:42.000 332 7875.72 979.04 53996.25 88888.00 2018-11-28 21:31:43.000 332 7875.88 979.06 53996.41 88888.00 2018-11-28 21:31:44.000 332 7876.02 979.07 53996.58 88888.00 2018-11-28 21:31:45.000 332 7876.18 979.14 53996.75 88888.00 2018-11-28 21:31:46.000 332 7876.34 979.22 53996.91 88888.00 2018-11-28 21:31:47.000 332 7876.48 979.28 53997.07 88888.00 2018-11-28 21:31:48.000 332 7876.66 979.35 53997.26 88888.00 2018-11-28 21:31:49.000 332 7876.85 979.41 53997.46 88888.00 2018-11-28 21:31:50.000 332 7876.98 979.42 53997.63 88888.00 2018-11-28 21:31:51.000 332 7877.03 979.39 53997.73 88888.00 2018-11-28 21:31:52.000 332 7877.04 979.33 53997.80 88888.00 2018-11-28 21:31:53.000 332 7877.05 979.25 53997.88 88888.00 2018-11-28 21:31:54.000 332 7877.09 979.19 53997.99 88888.00 2018-11-28 21:31:55.000 332 7877.17 979.17 53998.13 88888.00 2018-11-28 21:31:56.000 332 7877.24 979.17 53998.26 88888.00 2018-11-28 21:31:57.000 332 7877.24 979.16 53998.32 88888.00 2018-11-28 21:31:58.000 332 7877.14 979.11 53998.30 88888.00 2018-11-28 21:31:59.000 332 7876.96 979.01 53998.24 88888.00 2018-11-28 21:32:00.000 332 7876.77 978.91 53998.20 88888.00 2018-11-28 21:32:01.000 332 7876.60 978.84 53998.17 88888.00 2018-11-28 21:32:02.000 332 7876.44 978.78 53998.17 88888.00 2018-11-28 21:32:03.000 332 7876.33 978.73 53998.21 88888.00 2018-11-28 21:32:04.000 332 7876.25 978.73 53998.28 88888.00 2018-11-28 21:32:05.000 332 7876.23 978.78 53998.38 88888.00 2018-11-28 21:32:06.000 332 7876.26 978.82 53998.52 88888.00 2018-11-28 21:32:07.000 332 7876.28 978.79 53998.66 88888.00 2018-11-28 21:32:08.000 332 7876.25 978.75 53998.77 88888.00 2018-11-28 21:32:09.000 332 7876.19 978.71 53998.84 88888.00 2018-11-28 21:32:10.000 332 7876.07 978.61 53998.86 88888.00 2018-11-28 21:32:11.000 332 7875.91 978.46 53998.86 88888.00 2018-11-28 21:32:12.000 332 7875.75 978.34 53998.88 88888.00 2018-11-28 21:32:13.000 332 7875.60 978.22 53998.89 88888.00 2018-11-28 21:32:14.000 332 7875.47 978.10 53998.93 88888.00 2018-11-28 21:32:15.000 332 7875.40 978.04 53999.02 88888.00 2018-11-28 21:32:16.000 332 7875.35 978.04 53999.12 88888.00 2018-11-28 21:32:17.000 332 7875.31 978.06 53999.20 88888.00 2018-11-28 21:32:18.000 332 7875.26 978.11 53999.26 88888.00 2018-11-28 21:32:19.000 332 7875.19 978.16 53999.31 88888.00 2018-11-28 21:32:20.000 332 7875.12 978.22 53999.36 88888.00 2018-11-28 21:32:21.000 332 7875.11 978.36 53999.43 88888.00 2018-11-28 21:32:22.000 332 7875.14 978.57 53999.52 88888.00 2018-11-28 21:32:23.000 332 7875.20 978.85 53999.63 88888.00 2018-11-28 21:32:24.000 332 7875.28 979.11 53999.75 88888.00 2018-11-28 21:32:25.000 332 7875.34 979.27 53999.88 88888.00 2018-11-28 21:32:26.000 332 7875.39 979.35 53999.99 88888.00 2018-11-28 21:32:27.000 332 7875.40 979.35 54000.11 88888.00 2018-11-28 21:32:28.000 332 7875.43 979.31 54000.25 88888.00 2018-11-28 21:32:29.000 332 7875.47 979.27 54000.38 88888.00 2018-11-28 21:32:30.000 332 7875.47 979.21 54000.47 88888.00 2018-11-28 21:32:31.000 332 7875.43 979.11 54000.55 88888.00 2018-11-28 21:32:32.000 332 7875.41 978.99 54000.66 88888.00 2018-11-28 21:32:33.000 332 7875.40 978.86 54000.79 88888.00 2018-11-28 21:32:34.000 332 7875.39 978.72 54000.90 88888.00 2018-11-28 21:32:35.000 332 7875.42 978.61 54001.02 88888.00 2018-11-28 21:32:36.000 332 7875.42 978.53 54001.11 88888.00 2018-11-28 21:32:37.000 332 7875.37 978.46 54001.14 88888.00 2018-11-28 21:32:38.000 332 7875.24 978.40 54001.12 88888.00 2018-11-28 21:32:39.000 332 7875.08 978.29 54001.10 88888.00 2018-11-28 21:32:40.000 332 7874.86 978.15 54001.04 88888.00 2018-11-28 21:32:41.000 332 7874.56 978.04 54000.91 88888.00 2018-11-28 21:32:42.000 332 7874.27 978.02 54000.78 88888.00 2018-11-28 21:32:43.000 332 7874.08 978.07 54000.73 88888.00 2018-11-28 21:32:44.000 332 7873.98 978.13 54000.79 88888.00 2018-11-28 21:32:45.000 332 7873.93 978.16 54000.92 88888.00 2018-11-28 21:32:46.000 332 7873.91 978.13 54001.07 88888.00 2018-11-28 21:32:47.000 332 7873.92 978.08 54001.23 88888.00 2018-11-28 21:32:48.000 332 7873.90 978.02 54001.35 88888.00 2018-11-28 21:32:49.000 332 7873.85 977.93 54001.44 88888.00 2018-11-28 21:32:50.000 332 7873.75 977.79 54001.52 88888.00 2018-11-28 21:32:51.000 332 7873.60 977.56 54001.56 88888.00 2018-11-28 21:32:52.000 332 7873.47 977.26 54001.64 88888.00 2018-11-28 21:32:53.000 332 7873.39 977.01 54001.74 88888.00 2018-11-28 21:32:54.000 332 7873.35 976.87 54001.84 88888.00 2018-11-28 21:32:55.000 332 7873.43 976.81 54002.03 88888.00 2018-11-28 21:32:56.000 332 7873.66 976.82 54002.33 88888.00 2018-11-28 21:32:57.000 332 7873.97 976.92 54002.66 88888.00 2018-11-28 21:32:58.000 332 7874.28 977.05 54002.94 88888.00 2018-11-28 21:32:59.000 332 7874.52 977.22 54003.11 88888.00 2018-11-28 21:33:00.000 332 7874.64 977.41 54003.18 88888.00 2018-11-28 21:33:01.000 332 7874.69 977.57 54003.19 88888.00 2018-11-28 21:33:02.000 332 7874.68 977.72 54003.16 88888.00 2018-11-28 21:33:03.000 332 7874.64 977.88 54003.14 88888.00 2018-11-28 21:33:04.000 332 7874.54 978.02 54003.11 88888.00 2018-11-28 21:33:05.000 332 7874.40 978.13 54003.06 88888.00 2018-11-28 21:33:06.000 332 7874.25 978.21 54003.01 88888.00 2018-11-28 21:33:07.000 332 7874.10 978.27 54002.97 88888.00 2018-11-28 21:33:08.000 332 7873.94 978.32 54002.95 88888.00 2018-11-28 21:33:09.000 332 7873.79 978.33 54002.96 88888.00 2018-11-28 21:33:10.000 332 7873.67 978.28 54003.02 88888.00 2018-11-28 21:33:11.000 332 7873.58 978.20 54003.09 88888.00 2018-11-28 21:33:12.000 332 7873.52 978.14 54003.17 88888.00 2018-11-28 21:33:13.000 332 7873.50 978.09 54003.29 88888.00 2018-11-28 21:33:14.000 332 7873.56 978.10 54003.44 88888.00 2018-11-28 21:33:15.000 332 7873.64 978.16 54003.60 88888.00 2018-11-28 21:33:16.000 332 7873.68 978.19 54003.73 88888.00 2018-11-28 21:33:17.000 332 7873.65 978.22 54003.78 88888.00 2018-11-28 21:33:18.000 332 7873.56 978.25 54003.76 88888.00 2018-11-28 21:33:19.000 332 7873.43 978.24 54003.74 88888.00 2018-11-28 21:33:20.000 332 7873.33 978.20 54003.77 88888.00 2018-11-28 21:33:21.000 332 7873.26 978.13 54003.87 88888.00 2018-11-28 21:33:22.000 332 7873.15 978.03 54003.95 88888.00 2018-11-28 21:33:23.000 332 7872.96 977.89 54003.95 88888.00 2018-11-28 21:33:24.000 332 7872.73 977.76 54003.91 88888.00 2018-11-28 21:33:25.000 332 7872.53 977.70 54003.88 88888.00 2018-11-28 21:33:26.000 332 7872.36 977.72 54003.87 88888.00 2018-11-28 21:33:27.000 332 7872.21 977.75 54003.89 88888.00 2018-11-28 21:33:28.000 332 7872.12 977.79 54003.97 88888.00 2018-11-28 21:33:29.000 332 7872.10 977.92 54004.10 88888.00 2018-11-28 21:33:30.000 332 7872.10 978.10 54004.23 88888.00 2018-11-28 21:33:31.000 332 7872.10 978.32 54004.32 88888.00 2018-11-28 21:33:32.000 332 7872.07 978.59 54004.35 88888.00 2018-11-28 21:33:33.000 332 7871.97 978.88 54004.33 88888.00 2018-11-28 21:33:34.000 332 7871.79 979.16 54004.26 88888.00 2018-11-28 21:33:35.000 332 7871.60 979.40 54004.19 88888.00 2018-11-28 21:33:36.000 332 7871.43 979.60 54004.16 88888.00 2018-11-28 21:33:37.000 332 7871.27 979.77 54004.18 88888.00 2018-11-28 21:33:38.000 332 7871.08 979.88 54004.20 88888.00 2018-11-28 21:33:39.000 332 7870.88 979.95 54004.20 88888.00 2018-11-28 21:33:40.000 332 7870.70 979.98 54004.23 88888.00 2018-11-28 21:33:41.000 332 7870.50 979.94 54004.27 88888.00 2018-11-28 21:33:42.000 332 7870.27 979.83 54004.29 88888.00 2018-11-28 21:33:43.000 332 7870.08 979.64 54004.34 88888.00 2018-11-28 21:33:44.000 332 7869.95 979.40 54004.45 88888.00 2018-11-28 21:33:45.000 332 7869.85 979.16 54004.58 88888.00 2018-11-28 21:33:46.000 332 7869.77 978.93 54004.72 88888.00 2018-11-28 21:33:47.000 332 7869.70 978.67 54004.87 88888.00 2018-11-28 21:33:48.000 332 7869.65 978.42 54005.02 88888.00 2018-11-28 21:33:49.000 332 7869.65 978.21 54005.19 88888.00 2018-11-28 21:33:50.000 332 7869.66 978.01 54005.35 88888.00 2018-11-28 21:33:51.000 332 7869.65 977.81 54005.48 88888.00 2018-11-28 21:33:52.000 332 7869.63 977.64 54005.59 88888.00 2018-11-28 21:33:53.000 332 7869.63 977.48 54005.70 88888.00 2018-11-28 21:33:54.000 332 7869.64 977.32 54005.82 88888.00 2018-11-28 21:33:55.000 332 7869.65 977.21 54005.92 88888.00 2018-11-28 21:33:56.000 332 7869.63 977.17 54005.99 88888.00 2018-11-28 21:33:57.000 332 7869.62 977.22 54006.03 88888.00 2018-11-28 21:33:58.000 332 7869.64 977.32 54006.08 88888.00 2018-11-28 21:33:59.000 332 7869.65 977.40 54006.12 88888.00 2018-11-28 21:34:00.000 332 7869.64 977.47 54006.15 88888.00 2018-11-28 21:34:01.000 332 7869.62 977.51 54006.20 88888.00 2018-11-28 21:34:02.000 332 7869.56 977.51 54006.21 88888.00 2018-11-28 21:34:03.000 332 7869.50 977.55 54006.21 88888.00 2018-11-28 21:34:04.000 332 7869.47 977.64 54006.22 88888.00 2018-11-28 21:34:05.000 332 7869.43 977.73 54006.23 88888.00 2018-11-28 21:34:06.000 332 7869.36 977.82 54006.22 88888.00 2018-11-28 21:34:07.000 332 7869.33 977.94 54006.24 88888.00 2018-11-28 21:34:08.000 332 7869.34 978.07 54006.27 88888.00 2018-11-28 21:34:09.000 332 7869.36 978.21 54006.32 88888.00 2018-11-28 21:34:10.000 332 7869.40 978.36 54006.38 88888.00 2018-11-28 21:34:11.000 332 7869.45 978.50 54006.45 88888.00 2018-11-28 21:34:12.000 332 7869.52 978.62 54006.53 88888.00 2018-11-28 21:34:13.000 332 7869.61 978.74 54006.60 88888.00 2018-11-28 21:34:14.000 332 7869.69 978.84 54006.68 88888.00 2018-11-28 21:34:15.000 332 7869.77 978.89 54006.75 88888.00 2018-11-28 21:34:16.000 332 7869.85 978.94 54006.82 88888.00 2018-11-28 21:34:17.000 332 7869.93 979.00 54006.89 88888.00 2018-11-28 21:34:18.000 332 7870.01 979.03 54006.97 88888.00 2018-11-28 21:34:19.000 332 7870.09 979.01 54007.08 88888.00 2018-11-28 21:34:20.000 332 7870.20 978.98 54007.20 88888.00 2018-11-28 21:34:21.000 332 7870.33 978.97 54007.32 88888.00 2018-11-28 21:34:22.000 332 7870.49 978.94 54007.48 88888.00 2018-11-28 21:34:23.000 332 7870.66 978.90 54007.64 88888.00 2018-11-28 21:34:24.000 332 7870.81 978.83 54007.79 88888.00 2018-11-28 21:34:25.000 332 7870.94 978.75 54007.91 88888.00 2018-11-28 21:34:26.000 332 7871.07 978.68 54008.03 88888.00 2018-11-28 21:34:27.000 332 7871.19 978.61 54008.14 88888.00 2018-11-28 21:34:28.000 332 7871.27 978.52 54008.23 88888.00 2018-11-28 21:34:29.000 332 7871.34 978.43 54008.31 88888.00 2018-11-28 21:34:30.000 332 7871.40 978.36 54008.37 88888.00 2018-11-28 21:34:31.000 332 7871.45 978.32 54008.41 88888.00 2018-11-28 21:34:32.000 332 7871.49 978.27 54008.43 88888.00 2018-11-28 21:34:33.000 332 7871.50 978.22 54008.45 88888.00 2018-11-28 21:34:34.000 332 7871.51 978.20 54008.47 88888.00 2018-11-28 21:34:35.000 332 7871.53 978.17 54008.50 88888.00 2018-11-28 21:34:36.000 332 7871.55 978.14 54008.54 88888.00 2018-11-28 21:34:37.000 332 7871.58 978.11 54008.59 88888.00 2018-11-28 21:34:38.000 332 7871.63 978.10 54008.64 88888.00 2018-11-28 21:34:39.000 332 7871.68 978.12 54008.67 88888.00 2018-11-28 21:34:40.000 332 7871.73 978.15 54008.69 88888.00 2018-11-28 21:34:41.000 332 7871.77 978.18 54008.72 88888.00 2018-11-28 21:34:42.000 332 7871.81 978.23 54008.75 88888.00 2018-11-28 21:34:43.000 332 7871.87 978.31 54008.79 88888.00 2018-11-28 21:34:44.000 332 7871.93 978.36 54008.82 88888.00 2018-11-28 21:34:45.000 332 7871.98 978.38 54008.84 88888.00 2018-11-28 21:34:46.000 332 7872.02 978.43 54008.86 88888.00 2018-11-28 21:34:47.000 332 7872.07 978.48 54008.88 88888.00 2018-11-28 21:34:48.000 332 7872.12 978.51 54008.91 88888.00 2018-11-28 21:34:49.000 332 7872.16 978.53 54008.93 88888.00 2018-11-28 21:34:50.000 332 7872.20 978.54 54008.95 88888.00 2018-11-28 21:34:51.000 332 7872.25 978.55 54008.97 88888.00 2018-11-28 21:34:52.000 332 7872.29 978.56 54009.00 88888.00 2018-11-28 21:34:53.000 332 7872.35 978.52 54009.02 88888.00 2018-11-28 21:34:54.000 332 7872.42 978.48 54009.06 88888.00 2018-11-28 21:34:55.000 332 7872.49 978.45 54009.12 88888.00 2018-11-28 21:34:56.000 332 7872.56 978.43 54009.17 88888.00 2018-11-28 21:34:57.000 332 7872.62 978.39 54009.22 88888.00 2018-11-28 21:34:58.000 332 7872.68 978.36 54009.25 88888.00 2018-11-28 21:34:59.000 332 7872.75 978.34 54009.26 88888.00 2018-11-28 21:35:00.000 332 7872.81 978.31 54009.27 88888.00 2018-11-28 21:35:01.000 332 7872.87 978.31 54009.27 88888.00 2018-11-28 21:35:02.000 332 7872.91 978.31 54009.26 88888.00 2018-11-28 21:35:03.000 332 7872.94 978.30 54009.26 88888.00 2018-11-28 21:35:04.000 332 7872.97 978.29 54009.28 88888.00 2018-11-28 21:35:05.000 332 7873.00 978.28 54009.29 88888.00 2018-11-28 21:35:06.000 332 7873.03 978.26 54009.28 88888.00 2018-11-28 21:35:07.000 332 7873.04 978.25 54009.29 88888.00 2018-11-28 21:35:08.000 332 7873.06 978.24 54009.29 88888.00 2018-11-28 21:35:09.000 332 7873.09 978.22 54009.28 88888.00 2018-11-28 21:35:10.000 332 7873.14 978.19 54009.27 88888.00 2018-11-28 21:35:11.000 332 7873.20 978.16 54009.28 88888.00 2018-11-28 21:35:12.000 332 7873.25 978.13 54009.29 88888.00 2018-11-28 21:35:13.000 332 7873.28 978.09 54009.32 88888.00 2018-11-28 21:35:14.000 332 7873.32 978.03 54009.35 88888.00 2018-11-28 21:35:15.000 332 7873.36 977.98 54009.37 88888.00 2018-11-28 21:35:16.000 332 7873.41 977.93 54009.40 88888.00 2018-11-28 21:35:17.000 332 7873.47 977.87 54009.41 88888.00 2018-11-28 21:35:18.000 332 7873.52 977.81 54009.40 88888.00 2018-11-28 21:35:19.000 332 7873.57 977.75 54009.41 88888.00 2018-11-28 21:35:20.000 332 7873.62 977.68 54009.43 88888.00 2018-11-28 21:35:21.000 332 7873.67 977.63 54009.45 88888.00 2018-11-28 21:35:22.000 332 7873.71 977.58 54009.47 88888.00 2018-11-28 21:35:23.000 332 7873.75 977.52 54009.48 88888.00 2018-11-28 21:35:24.000 332 7873.79 977.45 54009.49 88888.00 2018-11-28 21:35:25.000 332 7873.83 977.39 54009.48 88888.00 2018-11-28 21:35:26.000 332 7873.87 977.31 54009.46 88888.00 2018-11-28 21:35:27.000 332 7873.90 977.23 54009.43 88888.00 2018-11-28 21:35:28.000 332 7873.91 977.17 54009.42 88888.00 2018-11-28 21:35:29.000 332 7873.95 977.10 54009.41 88888.00 2018-11-28 21:35:30.000 332 7873.99 977.03 54009.42 88888.00 2018-11-28 21:35:31.000 332 7874.00 976.93 54009.43 88888.00 2018-11-28 21:35:32.000 332 7874.02 976.85 54009.43 88888.00 2018-11-28 21:35:33.000 332 7874.08 976.79 54009.43 88888.00 2018-11-28 21:35:34.000 332 7874.11 976.70 54009.42 88888.00 2018-11-28 21:35:35.000 332 7874.13 976.62 54009.42 88888.00 2018-11-28 21:35:36.000 332 7874.17 976.54 54009.43 88888.00 2018-11-28 21:35:37.000 332 7874.21 976.45 54009.41 88888.00 2018-11-28 21:35:38.000 332 7874.24 976.35 54009.40 88888.00 2018-11-28 21:35:39.000 332 7874.27 976.28 54009.39 88888.00 2018-11-28 21:35:40.000 332 7874.32 976.19 54009.38 88888.00 2018-11-28 21:35:41.000 332 7874.36 976.11 54009.38 88888.00 2018-11-28 21:35:42.000 332 7874.40 976.04 54009.39 88888.00 2018-11-28 21:35:43.000 332 7874.43 975.99 54009.37 88888.00 2018-11-28 21:35:44.000 332 7874.47 975.93 54009.36 88888.00 2018-11-28 21:35:45.000 332 7874.50 975.85 54009.34 88888.00 2018-11-28 21:35:46.000 332 7874.52 975.78 54009.31 88888.00 2018-11-28 21:35:47.000 332 7874.54 975.74 54009.29 88888.00 2018-11-28 21:35:48.000 332 7874.56 975.69 54009.27 88888.00 2018-11-28 21:35:49.000 332 7874.59 975.62 54009.25 88888.00 2018-11-28 21:35:50.000 332 7874.63 975.54 54009.22 88888.00 2018-11-28 21:35:51.000 332 7874.66 975.48 54009.20 88888.00 2018-11-28 21:35:52.000 332 7874.69 975.42 54009.17 88888.00 2018-11-28 21:35:53.000 332 7874.73 975.35 54009.17 88888.00 2018-11-28 21:35:54.000 332 7874.77 975.28 54009.17 88888.00 2018-11-28 21:35:55.000 332 7874.81 975.23 54009.15 88888.00 2018-11-28 21:35:56.000 332 7874.87 975.17 54009.14 88888.00 2018-11-28 21:35:57.000 332 7874.92 975.10 54009.12 88888.00 2018-11-28 21:35:58.000 332 7874.98 975.04 54009.11 88888.00 2018-11-28 21:35:59.000 332 7875.03 974.98 54009.09 88888.00 2018-11-28 21:36:00.000 332 7875.07 974.93 54009.07 88888.00 2018-11-28 21:36:01.000 332 7875.13 974.87 54009.05 88888.00 2018-11-28 21:36:02.000 332 7875.19 974.81 54009.03 88888.00 2018-11-28 21:36:03.000 332 7875.23 974.77 54009.01 88888.00 2018-11-28 21:36:04.000 332 7875.28 974.73 54008.98 88888.00 2018-11-28 21:36:05.000 332 7875.35 974.69 54008.95 88888.00 2018-11-28 21:36:06.000 332 7875.41 974.64 54008.94 88888.00 2018-11-28 21:36:07.000 332 7875.46 974.59 54008.90 88888.00 2018-11-28 21:36:08.000 332 7875.49 974.55 54008.86 88888.00 2018-11-28 21:36:09.000 332 7875.53 974.51 54008.82 88888.00 2018-11-28 21:36:10.000 332 7875.58 974.48 54008.78 88888.00 2018-11-28 21:36:11.000 332 7875.63 974.47 54008.74 88888.00 2018-11-28 21:36:12.000 332 7875.66 974.46 54008.70 88888.00 2018-11-28 21:36:13.000 332 7875.69 974.43 54008.64 88888.00 2018-11-28 21:36:14.000 332 7875.71 974.42 54008.59 88888.00 2018-11-28 21:36:15.000 332 7875.73 974.40 54008.52 88888.00 2018-11-28 21:36:16.000 332 7875.75 974.37 54008.45 88888.00 2018-11-28 21:36:17.000 332 7875.77 974.35 54008.40 88888.00 2018-11-28 21:36:18.000 332 7875.79 974.35 54008.34 88888.00 2018-11-28 21:36:19.000 332 7875.82 974.32 54008.27 88888.00 2018-11-28 21:36:20.000 332 7875.83 974.28 54008.19 88888.00 2018-11-28 21:36:21.000 332 7875.83 974.27 54008.13 88888.00 2018-11-28 21:36:22.000 332 7875.83 974.27 54008.08 88888.00 2018-11-28 21:36:23.000 332 7875.84 974.26 54008.01 88888.00 2018-11-28 21:36:24.000 332 7875.83 974.24 54007.95 88888.00 2018-11-28 21:36:25.000 332 7875.80 974.22 54007.87 88888.00 2018-11-28 21:36:26.000 332 7875.76 974.20 54007.77 88888.00 2018-11-28 21:36:27.000 332 7875.74 974.19 54007.66 88888.00 2018-11-28 21:36:28.000 332 7875.70 974.19 54007.58 88888.00 2018-11-28 21:36:29.000 332 7875.65 974.20 54007.51 88888.00 2018-11-28 21:36:30.000 332 7875.63 974.21 54007.43 88888.00 2018-11-28 21:36:31.000 332 7875.62 974.20 54007.38 88888.00 2018-11-28 21:36:32.000 332 7875.62 974.19 54007.31 88888.00 2018-11-28 21:36:33.000 332 7875.61 974.19 54007.23 88888.00 2018-11-28 21:36:34.000 332 7875.59 974.21 54007.15 88888.00 2018-11-28 21:36:35.000 332 7875.57 974.19 54007.06 88888.00 2018-11-28 21:36:36.000 332 7875.56 974.17 54006.98 88888.00 2018-11-28 21:36:37.000 332 7875.54 974.18 54006.89 88888.00 2018-11-28 21:36:38.000 332 7875.52 974.19 54006.80 88888.00 2018-11-28 21:36:39.000 332 7875.50 974.19 54006.73 88888.00 2018-11-28 21:36:40.000 332 7875.48 974.18 54006.67 88888.00 2018-11-28 21:36:41.000 332 7875.47 974.17 54006.60 88888.00 2018-11-28 21:36:42.000 332 7875.45 974.18 54006.53 88888.00 2018-11-28 21:36:43.000 332 7875.43 974.18 54006.45 88888.00 2018-11-28 21:36:44.000 332 7875.41 974.17 54006.36 88888.00 2018-11-28 21:36:45.000 332 7875.39 974.16 54006.27 88888.00 2018-11-28 21:36:46.000 332 7875.37 974.16 54006.18 88888.00 2018-11-28 21:36:47.000 332 7875.36 974.16 54006.10 88888.00 2018-11-28 21:36:48.000 332 7875.33 974.16 54006.03 88888.00 2018-11-28 21:36:49.000 332 7875.30 974.15 54005.96 88888.00 2018-11-28 21:36:50.000 332 7875.28 974.14 54005.90 88888.00 2018-11-28 21:36:51.000 332 7875.26 974.13 54005.83 88888.00 2018-11-28 21:36:52.000 332 7875.23 974.13 54005.75 88888.00 2018-11-28 21:36:53.000 332 7875.21 974.13 54005.66 88888.00 2018-11-28 21:36:54.000 332 7875.20 974.14 54005.57 88888.00 2018-11-28 21:36:55.000 332 7875.18 974.15 54005.50 88888.00 2018-11-28 21:36:56.000 332 7875.15 974.16 54005.42 88888.00 2018-11-28 21:36:57.000 332 7875.13 974.17 54005.34 88888.00 2018-11-28 21:36:58.000 332 7875.10 974.18 54005.25 88888.00 2018-11-28 21:36:59.000 332 7875.08 974.20 54005.18 88888.00 2018-11-28 21:37:00.000 332 7875.06 974.22 54005.10 88888.00 2018-11-28 21:37:01.000 332 7875.04 974.21 54005.03 88888.00 2018-11-28 21:37:02.000 332 7875.02 974.22 54004.96 88888.00 2018-11-28 21:37:03.000 332 7875.00 974.24 54004.88 88888.00 2018-11-28 21:37:04.000 332 7874.96 974.25 54004.80 88888.00 2018-11-28 21:37:05.000 332 7874.91 974.25 54004.71 88888.00 2018-11-28 21:37:06.000 332 7874.89 974.27 54004.64 88888.00 2018-11-28 21:37:07.000 332 7874.88 974.28 54004.56 88888.00 2018-11-28 21:37:08.000 332 7874.85 974.28 54004.48 88888.00 2018-11-28 21:37:09.000 332 7874.80 974.28 54004.39 88888.00 2018-11-28 21:37:10.000 332 7874.76 974.29 54004.30 88888.00 2018-11-28 21:37:11.000 332 7874.72 974.31 54004.21 88888.00 2018-11-28 21:37:12.000 332 7874.68 974.31 54004.12 88888.00 2018-11-28 21:37:13.000 332 7874.64 974.33 54004.03 88888.00 2018-11-28 21:37:14.000 332 7874.58 974.33 54003.94 88888.00 2018-11-28 21:37:15.000 332 7874.53 974.33 54003.85 88888.00 2018-11-28 21:37:16.000 332 7874.48 974.35 54003.75 88888.00 2018-11-28 21:37:17.000 332 7874.43 974.37 54003.67 88888.00 2018-11-28 21:37:18.000 332 7874.37 974.38 54003.58 88888.00 2018-11-28 21:37:19.000 332 7874.32 974.39 54003.48 88888.00 2018-11-28 21:37:20.000 332 7874.27 974.40 54003.39 88888.00 2018-11-28 21:37:21.000 332 7874.21 974.41 54003.29 88888.00 2018-11-28 21:37:22.000 332 7874.16 974.43 54003.20 88888.00 2018-11-28 21:37:23.000 332 7874.12 974.43 54003.12 88888.00 2018-11-28 21:37:24.000 332 7874.08 974.42 54003.04 88888.00 2018-11-28 21:37:25.000 332 7874.02 974.43 54002.95 88888.00 2018-11-28 21:37:26.000 332 7873.96 974.46 54002.86 88888.00 2018-11-28 21:37:27.000 332 7873.92 974.48 54002.78 88888.00 2018-11-28 21:37:28.000 332 7873.87 974.49 54002.70 88888.00 2018-11-28 21:37:29.000 332 7873.81 974.51 54002.63 88888.00 2018-11-28 21:37:30.000 332 7873.75 974.51 54002.55 88888.00 2018-11-28 21:37:31.000 332 7873.71 974.52 54002.47 88888.00 2018-11-28 21:37:32.000 332 7873.67 974.54 54002.40 88888.00 2018-11-28 21:37:33.000 332 7873.64 974.56 54002.32 88888.00 2018-11-28 21:37:34.000 332 7873.60 974.57 54002.24 88888.00 2018-11-28 21:37:35.000 332 7873.55 974.59 54002.16 88888.00 2018-11-28 21:37:36.000 332 7873.50 974.60 54002.08 88888.00 2018-11-28 21:37:37.000 332 7873.47 974.61 54002.00 88888.00 2018-11-28 21:37:38.000 332 7873.43 974.63 54001.93 88888.00 2018-11-28 21:37:39.000 332 7873.39 974.66 54001.86 88888.00 2018-11-28 21:37:40.000 332 7873.35 974.67 54001.79 88888.00 2018-11-28 21:37:41.000 332 7873.32 974.69 54001.71 88888.00 2018-11-28 21:37:42.000 332 7873.27 974.71 54001.65 88888.00 2018-11-28 21:37:43.000 332 7873.25 974.73 54001.59 88888.00 2018-11-28 21:37:44.000 332 7873.22 974.73 54001.52 88888.00 2018-11-28 21:37:45.000 332 7873.17 974.76 54001.46 88888.00 2018-11-28 21:37:46.000 332 7873.14 974.78 54001.39 88888.00 2018-11-28 21:37:47.000 332 7873.11 974.78 54001.31 88888.00 2018-11-28 21:37:48.000 332 7873.07 974.79 54001.25 88888.00 2018-11-28 21:37:49.000 332 7873.05 974.82 54001.19 88888.00 2018-11-28 21:37:50.000 332 7873.04 974.84 54001.12 88888.00 2018-11-28 21:37:51.000 332 7873.00 974.87 54001.07 88888.00 2018-11-28 21:37:52.000 332 7872.95 974.90 54001.02 88888.00 2018-11-28 21:37:53.000 332 7872.93 974.90 54000.95 88888.00 2018-11-28 21:37:54.000 332 7872.90 974.90 54000.87 88888.00 2018-11-28 21:37:55.000 332 7872.88 974.93 54000.79 88888.00 2018-11-28 21:37:56.000 332 7872.85 974.96 54000.72 88888.00 2018-11-28 21:37:57.000 332 7872.81 974.96 54000.68 88888.00 2018-11-28 21:37:58.000 332 7872.78 974.97 54000.64 88888.00 2018-11-28 21:37:59.000 332 7872.76 974.99 54000.59 88888.00 2018-11-28 21:38:00.000 332 7872.74 975.01 54000.55 88888.00 2018-11-28 21:38:01.000 332 7872.71 975.03 54000.50 88888.00 2018-11-28 21:38:02.000 332 7872.69 975.04 54000.44 88888.00 2018-11-28 21:38:03.000 332 7872.69 975.05 54000.38 88888.00 2018-11-28 21:38:04.000 332 7872.67 975.06 54000.32 88888.00 2018-11-28 21:38:05.000 332 7872.64 975.07 54000.26 88888.00 2018-11-28 21:38:06.000 332 7872.62 975.07 54000.21 88888.00 2018-11-28 21:38:07.000 332 7872.61 975.07 54000.17 88888.00 2018-11-28 21:38:08.000 332 7872.59 975.07 54000.14 88888.00 2018-11-28 21:38:09.000 332 7872.57 975.08 54000.11 88888.00 2018-11-28 21:38:10.000 332 7872.55 975.07 54000.06 88888.00 2018-11-28 21:38:11.000 332 7872.53 975.07 54000.01 88888.00 2018-11-28 21:38:12.000 332 7872.51 975.08 53999.95 88888.00 2018-11-28 21:38:13.000 332 7872.50 975.10 53999.88 88888.00 2018-11-28 21:38:14.000 332 7872.49 975.10 53999.83 88888.00 2018-11-28 21:38:15.000 332 7872.48 975.11 53999.80 88888.00 2018-11-28 21:38:16.000 332 7872.46 975.13 53999.76 88888.00 2018-11-28 21:38:17.000 332 7872.43 975.13 53999.72 88888.00 2018-11-28 21:38:18.000 332 7872.41 975.14 53999.68 88888.00 2018-11-28 21:38:19.000 332 7872.41 975.15 53999.62 88888.00 2018-11-28 21:38:20.000 332 7872.40 975.16 53999.56 88888.00 2018-11-28 21:38:21.000 332 7872.37 975.17 53999.51 88888.00 2018-11-28 21:38:22.000 332 7872.35 975.17 53999.46 88888.00 2018-11-28 21:38:23.000 332 7872.34 975.17 53999.41 88888.00 2018-11-28 21:38:24.000 332 7872.34 975.18 53999.38 88888.00 2018-11-28 21:38:25.000 332 7872.32 975.19 53999.34 88888.00 2018-11-28 21:38:26.000 332 7872.31 975.21 53999.28 88888.00 2018-11-28 21:38:27.000 332 7872.30 975.22 53999.23 88888.00 2018-11-28 21:38:28.000 332 7872.28 975.21 53999.18 88888.00 2018-11-28 21:38:29.000 332 7872.26 975.22 53999.13 88888.00 2018-11-28 21:38:30.000 332 7872.24 975.25 53999.08 88888.00 2018-11-28 21:38:31.000 332 7872.21 975.24 53999.03 88888.00 2018-11-28 21:38:32.000 332 7872.18 975.23 53998.99 88888.00 2018-11-28 21:38:33.000 332 7872.17 975.24 53998.94 88888.00 2018-11-28 21:38:34.000 332 7872.16 975.25 53998.89 88888.00 2018-11-28 21:38:35.000 332 7872.14 975.24 53998.85 88888.00 2018-11-28 21:38:36.000 332 7872.13 975.22 53998.80 88888.00 2018-11-28 21:38:37.000 332 7872.12 975.22 53998.76 88888.00 2018-11-28 21:38:38.000 332 7872.10 975.21 53998.71 88888.00 2018-11-28 21:38:39.000 332 7872.07 975.22 53998.67 88888.00 2018-11-28 21:38:40.000 332 7872.05 975.22 53998.63 88888.00 2018-11-28 21:38:41.000 332 7872.04 975.21 53998.59 88888.00 2018-11-28 21:38:42.000 332 7872.02 975.20 53998.54 88888.00 2018-11-28 21:38:43.000 332 7871.99 975.21 53998.49 88888.00 2018-11-28 21:38:44.000 332 7871.98 975.22 53998.45 88888.00 2018-11-28 21:38:45.000 332 7871.97 975.22 53998.41 88888.00 2018-11-28 21:38:46.000 332 7871.96 975.20 53998.38 88888.00 2018-11-28 21:38:47.000 332 7871.94 975.20 53998.35 88888.00 2018-11-28 21:38:48.000 332 7871.94 975.20 53998.32 88888.00 2018-11-28 21:38:49.000 332 7871.93 975.18 53998.27 88888.00 2018-11-28 21:38:50.000 332 7871.92 975.16 53998.23 88888.00 2018-11-28 21:38:51.000 332 7871.91 975.15 53998.20 88888.00 2018-11-28 21:38:52.000 332 7871.90 975.16 53998.16 88888.00 2018-11-28 21:38:53.000 332 7871.89 975.16 53998.12 88888.00 2018-11-28 21:38:54.000 332 7871.89 975.15 53998.09 88888.00 2018-11-28 21:38:55.000 332 7871.89 975.13 53998.05 88888.00 2018-11-28 21:38:56.000 332 7871.90 975.13 53998.02 88888.00 2018-11-28 21:38:57.000 332 7871.91 975.14 53997.98 88888.00 2018-11-28 21:38:58.000 332 7871.90 975.14 53997.94 88888.00 2018-11-28 21:38:59.000 332 7871.88 975.13 53997.90 88888.00 2018-11-28 21:39:00.000 332 7871.87 975.12 53997.87 88888.00 2018-11-28 21:39:01.000 332 7871.87 975.13 53997.84 88888.00 2018-11-28 21:39:02.000 332 7871.86 975.14 53997.79 88888.00 2018-11-28 21:39:03.000 332 7871.84 975.13 53997.73 88888.00 2018-11-28 21:39:04.000 332 7871.83 975.13 53997.69 88888.00 2018-11-28 21:39:05.000 332 7871.81 975.14 53997.66 88888.00 2018-11-28 21:39:06.000 332 7871.80 975.13 53997.61 88888.00 2018-11-28 21:39:07.000 332 7871.79 975.13 53997.56 88888.00 2018-11-28 21:39:08.000 332 7871.77 975.13 53997.53 88888.00 2018-11-28 21:39:09.000 332 7871.76 975.12 53997.49 88888.00 2018-11-28 21:39:10.000 332 7871.75 975.10 53997.46 88888.00 2018-11-28 21:39:11.000 332 7871.73 975.10 53997.41 88888.00 2018-11-28 21:39:12.000 332 7871.71 975.09 53997.35 88888.00 2018-11-28 21:39:13.000 332 7871.69 975.07 53997.32 88888.00 2018-11-28 21:39:14.000 332 7871.67 975.08 53997.28 88888.00 2018-11-28 21:39:15.000 332 7871.67 975.09 53997.23 88888.00 2018-11-28 21:39:16.000 332 7871.65 975.11 53997.20 88888.00 2018-11-28 21:39:17.000 332 7871.63 975.12 53997.16 88888.00 2018-11-28 21:39:18.000 332 7871.62 975.10 53997.11 88888.00 2018-11-28 21:39:19.000 332 7871.61 975.09 53997.07 88888.00 2018-11-28 21:39:20.000 332 7871.60 975.10 53997.03 88888.00 2018-11-28 21:39:21.000 332 7871.60 975.10 53996.97 88888.00 2018-11-28 21:39:22.000 332 7871.59 975.09 53996.93 88888.00 2018-11-28 21:39:23.000 332 7871.56 975.07 53996.91 88888.00 2018-11-28 21:39:24.000 332 7871.54 975.07 53996.89 88888.00 2018-11-28 21:39:25.000 332 7871.54 975.07 53996.86 88888.00 2018-11-28 21:39:26.000 332 7871.55 975.06 53996.81 88888.00 2018-11-28 21:39:27.000 332 7871.51 975.05 53996.77 88888.00 2018-11-28 21:39:28.000 332 7871.49 975.04 53996.71 88888.00 2018-11-28 21:39:29.000 332 7871.51 975.03 53996.66 88888.00 2018-11-28 21:39:30.000 332 7871.51 975.04 53996.62 88888.00 2018-11-28 21:39:31.000 332 7871.48 975.05 53996.60 88888.00 2018-11-28 21:39:32.000 332 7871.46 975.04 53996.58 88888.00 2018-11-28 21:39:33.000 332 7871.47 975.04 53996.55 88888.00 2018-11-28 21:39:34.000 332 7871.47 975.05 53996.52 88888.00 2018-11-28 21:39:35.000 332 7871.45 975.05 53996.47 88888.00 2018-11-28 21:39:36.000 332 7871.44 975.04 53996.43 88888.00 2018-11-28 21:39:37.000 332 7871.43 975.03 53996.38 88888.00 2018-11-28 21:39:38.000 332 7871.42 975.03 53996.33 88888.00 2018-11-28 21:39:39.000 332 7871.42 975.03 53996.29 88888.00 2018-11-28 21:39:40.000 332 7871.42 975.03 53996.25 88888.00 2018-11-28 21:39:41.000 332 7871.39 975.03 53996.21 88888.00 2018-11-28 21:39:42.000 332 7871.37 975.03 53996.18 88888.00 2018-11-28 21:39:43.000 332 7871.36 975.04 53996.13 88888.00 2018-11-28 21:39:44.000 332 7871.36 975.05 53996.08 88888.00 2018-11-28 21:39:45.000 332 7871.34 975.06 53996.04 88888.00 2018-11-28 21:39:46.000 332 7871.31 975.06 53996.00 88888.00 2018-11-28 21:39:47.000 332 7871.30 975.07 53995.95 88888.00 2018-11-28 21:39:48.000 332 7871.30 975.07 53995.90 88888.00 2018-11-28 21:39:49.000 332 7871.29 975.09 53995.86 88888.00 2018-11-28 21:39:50.000 332 7871.27 975.09 53995.82 88888.00 2018-11-28 21:39:51.000 332 7871.26 975.08 53995.79 88888.00 2018-11-28 21:39:52.000 332 7871.24 975.09 53995.76 88888.00 2018-11-28 21:39:53.000 332 7871.22 975.10 53995.72 88888.00 2018-11-28 21:39:54.000 332 7871.21 975.10 53995.68 88888.00 2018-11-28 21:39:55.000 332 7871.19 975.09 53995.63 88888.00 2018-11-28 21:39:56.000 332 7871.19 975.09 53995.58 88888.00 2018-11-28 21:39:57.000 332 7871.17 975.08 53995.53 88888.00 2018-11-28 21:39:58.000 332 7871.13 975.07 53995.50 88888.00 2018-11-28 21:39:59.000 332 7871.11 975.07 53995.45 88888.00 2018-11-28 21:40:00.000 332 7871.10 975.07 53995.40 88888.00 2018-11-28 21:40:01.000 332 7871.07 975.06 53995.37 88888.00 2018-11-28 21:40:02.000 332 7871.04 975.06 53995.32 88888.00 2018-11-28 21:40:03.000 332 7871.03 975.07 53995.26 88888.00 2018-11-28 21:40:04.000 332 7871.01 975.07 53995.20 88888.00 2018-11-28 21:40:05.000 332 7870.98 975.08 53995.16 88888.00 2018-11-28 21:40:06.000 332 7870.95 975.08 53995.11 88888.00 2018-11-28 21:40:07.000 332 7870.92 975.08 53995.07 88888.00 2018-11-28 21:40:08.000 332 7870.90 975.07 53995.02 88888.00 2018-11-28 21:40:09.000 332 7870.87 975.07 53994.98 88888.00 2018-11-28 21:40:10.000 332 7870.83 975.07 53994.93 88888.00 2018-11-28 21:40:11.000 332 7870.80 975.05 53994.87 88888.00 2018-11-28 21:40:12.000 332 7870.76 975.06 53994.83 88888.00 2018-11-28 21:40:13.000 332 7870.73 975.07 53994.79 88888.00 2018-11-28 21:40:14.000 332 7870.69 975.06 53994.75 88888.00 2018-11-28 21:40:15.000 332 7870.66 975.05 53994.70 88888.00 2018-11-28 21:40:16.000 332 7870.64 975.04 53994.64 88888.00 2018-11-28 21:40:17.000 332 7870.61 975.04 53994.59 88888.00 2018-11-28 21:40:18.000 332 7870.57 975.05 53994.54 88888.00 2018-11-28 21:40:19.000 332 7870.53 975.04 53994.49 88888.00 2018-11-28 21:40:20.000 332 7870.51 975.02 53994.44 88888.00 2018-11-28 21:40:21.000 332 7870.48 975.02 53994.39 88888.00 2018-11-28 21:40:22.000 332 7870.45 975.04 53994.34 88888.00 2018-11-28 21:40:23.000 332 7870.42 975.04 53994.30 88888.00 2018-11-28 21:40:24.000 332 7870.39 975.02 53994.25 88888.00 2018-11-28 21:40:25.000 332 7870.36 975.01 53994.20 88888.00 2018-11-28 21:40:26.000 332 7870.33 975.00 53994.16 88888.00 2018-11-28 21:40:27.000 332 7870.30 974.99 53994.12 88888.00 2018-11-28 21:40:28.000 332 7870.27 974.99 53994.06 88888.00 2018-11-28 21:40:29.000 332 7870.24 975.00 53994.02 88888.00 2018-11-28 21:40:30.000 332 7870.21 974.99 53993.98 88888.00 2018-11-28 21:40:31.000 332 7870.18 974.98 53993.94 88888.00 2018-11-28 21:40:32.000 332 7870.14 974.99 53993.89 88888.00 2018-11-28 21:40:33.000 332 7870.12 974.98 53993.85 88888.00 2018-11-28 21:40:34.000 332 7870.10 974.98 53993.80 88888.00 2018-11-28 21:40:35.000 332 7870.07 974.97 53993.76 88888.00 2018-11-28 21:40:36.000 332 7870.03 974.97 53993.71 88888.00 2018-11-28 21:40:37.000 332 7870.00 974.98 53993.66 88888.00 2018-11-28 21:40:38.000 332 7869.97 974.99 53993.61 88888.00 2018-11-28 21:40:39.000 332 7869.95 975.00 53993.56 88888.00 2018-11-28 21:40:40.000 332 7869.93 975.01 53993.53 88888.00 2018-11-28 21:40:41.000 332 7869.91 975.02 53993.49 88888.00 2018-11-28 21:40:42.000 332 7869.88 975.02 53993.45 88888.00 2018-11-28 21:40:43.000 332 7869.85 975.00 53993.41 88888.00 2018-11-28 21:40:44.000 332 7869.81 975.01 53993.37 88888.00 2018-11-28 21:40:45.000 332 7869.78 975.03 53993.32 88888.00 2018-11-28 21:40:46.000 332 7869.76 975.02 53993.25 88888.00 2018-11-28 21:40:47.000 332 7869.74 975.01 53993.20 88888.00 2018-11-28 21:40:48.000 332 7869.70 975.00 53993.17 88888.00 2018-11-28 21:40:49.000 332 7869.67 975.01 53993.13 88888.00 2018-11-28 21:40:50.000 332 7869.65 975.02 53993.09 88888.00 2018-11-28 21:40:51.000 332 7869.63 975.03 53993.05 88888.00 2018-11-28 21:40:52.000 332 7869.59 975.03 53993.01 88888.00 2018-11-28 21:40:53.000 332 7869.57 975.02 53992.97 88888.00 2018-11-28 21:40:54.000 332 7869.55 975.03 53992.92 88888.00 2018-11-28 21:40:55.000 332 7869.52 975.04 53992.89 88888.00 2018-11-28 21:40:56.000 332 7869.49 975.04 53992.84 88888.00 2018-11-28 21:40:57.000 332 7869.46 975.02 53992.79 88888.00 2018-11-28 21:40:58.000 332 7869.42 975.02 53992.74 88888.00 2018-11-28 21:40:59.000 332 7869.38 975.03 53992.69 88888.00 2018-11-28 21:41:00.000 332 7869.34 975.03 53992.63 88888.00 2018-11-28 21:41:01.000 332 7869.31 975.02 53992.59 88888.00 2018-11-28 21:41:02.000 332 7869.28 975.01 53992.54 88888.00 2018-11-28 21:41:03.000 332 7869.23 975.02 53992.50 88888.00 2018-11-28 21:41:04.000 332 7869.20 975.04 53992.45 88888.00 2018-11-28 21:41:05.000 332 7869.16 975.04 53992.39 88888.00 2018-11-28 21:41:06.000 332 7869.11 975.02 53992.34 88888.00 2018-11-28 21:41:07.000 332 7869.07 975.02 53992.30 88888.00 2018-11-28 21:41:08.000 332 7869.04 975.04 53992.24 88888.00 2018-11-28 21:41:09.000 332 7869.02 975.05 53992.19 88888.00 2018-11-28 21:41:10.000 332 7868.98 975.03 53992.16 88888.00 2018-11-28 21:41:11.000 332 7868.94 975.01 53992.11 88888.00 2018-11-28 21:41:12.000 332 7868.91 975.02 53992.05 88888.00 2018-11-28 21:41:13.000 332 7868.87 975.02 53992.01 88888.00 2018-11-28 21:41:14.000 332 7868.84 975.01 53991.97 88888.00 2018-11-28 21:41:15.000 332 7868.81 975.03 53991.92 88888.00 2018-11-28 21:41:16.000 332 7868.78 975.03 53991.88 88888.00 2018-11-28 21:41:17.000 332 7868.75 975.02 53991.84 88888.00 2018-11-28 21:41:18.000 332 7868.73 975.01 53991.80 88888.00 2018-11-28 21:41:19.000 332 7868.69 975.00 53991.76 88888.00 2018-11-28 21:41:20.000 332 7868.66 975.00 53991.72 88888.00 2018-11-28 21:41:21.000 332 7868.63 975.01 53991.68 88888.00 2018-11-28 21:41:22.000 332 7868.59 975.00 53991.64 88888.00 2018-11-28 21:41:23.000 332 7868.57 975.00 53991.61 88888.00 2018-11-28 21:41:24.000 332 7868.55 974.99 53991.57 88888.00 2018-11-28 21:41:25.000 332 7868.52 974.95 53991.53 88888.00 2018-11-28 21:41:26.000 332 7868.48 974.95 53991.49 88888.00 2018-11-28 21:41:27.000 332 7868.46 974.97 53991.45 88888.00 2018-11-28 21:41:28.000 332 7868.43 974.96 53991.40 88888.00 2018-11-28 21:41:29.000 332 7868.40 974.95 53991.36 88888.00 2018-11-28 21:41:30.000 332 7868.38 974.96 53991.33 88888.00 2018-11-28 21:41:31.000 332 7868.34 974.96 53991.29 88888.00 2018-11-28 21:41:32.000 332 7868.33 974.94 53991.25 88888.00 2018-11-28 21:41:33.000 332 7868.31 974.95 53991.20 88888.00 2018-11-28 21:41:34.000 332 7868.28 974.96 53991.15 88888.00 2018-11-28 21:41:35.000 332 7868.24 974.97 53991.11 88888.00 2018-11-28 21:41:36.000 332 7868.23 974.99 53991.08 88888.00 2018-11-28 21:41:37.000 332 7868.20 975.00 53991.05 88888.00 2018-11-28 21:41:38.000 332 7868.17 974.99 53991.04 88888.00 2018-11-28 21:41:39.000 332 7868.14 974.98 53991.00 88888.00 2018-11-28 21:41:40.000 332 7868.12 974.97 53990.95 88888.00 2018-11-28 21:41:41.000 332 7868.10 974.98 53990.90 88888.00 2018-11-28 21:41:42.000 332 7868.07 974.99 53990.85 88888.00 2018-11-28 21:41:43.000 332 7868.05 974.99 53990.79 88888.00 2018-11-28 21:41:44.000 332 7868.02 975.00 53990.76 88888.00 2018-11-28 21:41:45.000 332 7867.99 975.02 53990.73 88888.00 2018-11-28 21:41:46.000 332 7867.96 975.03 53990.70 88888.00 2018-11-28 21:41:47.000 332 7867.94 975.04 53990.65 88888.00 2018-11-28 21:41:48.000 332 7867.91 975.04 53990.61 88888.00 2018-11-28 21:41:49.000 332 7867.87 975.06 53990.55 88888.00 2018-11-28 21:41:50.000 332 7867.85 975.07 53990.50 88888.00 2018-11-28 21:41:51.000 332 7867.84 975.09 53990.45 88888.00 2018-11-28 21:41:52.000 332 7867.80 975.11 53990.40 88888.00 2018-11-28 21:41:53.000 332 7867.76 975.12 53990.36 88888.00 2018-11-28 21:41:54.000 332 7867.72 975.13 53990.32 88888.00 2018-11-28 21:41:55.000 332 7867.69 975.14 53990.29 88888.00 2018-11-28 21:41:56.000 332 7867.65 975.14 53990.25 88888.00 2018-11-28 21:41:57.000 332 7867.63 975.15 53990.22 88888.00 2018-11-28 21:41:58.000 332 7867.60 975.16 53990.18 88888.00 2018-11-28 21:41:59.000 332 7867.57 975.17 53990.14 88888.00 2018-11-28 21:42:00.000 332 7867.54 975.20 53990.08 88888.00 2018-11-28 21:42:01.000 332 7867.51 975.21 53990.04 88888.00 2018-11-28 21:42:02.000 332 7867.48 975.21 53990.01 88888.00 2018-11-28 21:42:03.000 332 7867.45 975.22 53989.98 88888.00 2018-11-28 21:42:04.000 332 7867.43 975.23 53989.95 88888.00 2018-11-28 21:42:05.000 332 7867.41 975.24 53989.92 88888.00 2018-11-28 21:42:06.000 332 7867.39 975.24 53989.88 88888.00 2018-11-28 21:42:07.000 332 7867.36 975.24 53989.83 88888.00 2018-11-28 21:42:08.000 332 7867.34 975.25 53989.80 88888.00 2018-11-28 21:42:09.000 332 7867.32 975.26 53989.75 88888.00 2018-11-28 21:42:10.000 332 7867.29 975.27 53989.71 88888.00 2018-11-28 21:42:11.000 332 7867.27 975.28 53989.69 88888.00 2018-11-28 21:42:12.000 332 7867.25 975.27 53989.66 88888.00 2018-11-28 21:42:13.000 332 7867.22 975.27 53989.62 88888.00 2018-11-28 21:42:14.000 332 7867.20 975.28 53989.58 88888.00 2018-11-28 21:42:15.000 332 7867.16 975.27 53989.54 88888.00 2018-11-28 21:42:16.000 332 7867.13 975.28 53989.49 88888.00 2018-11-28 21:42:17.000 332 7867.09 975.29 53989.46 88888.00 2018-11-28 21:42:18.000 332 7867.05 975.29 53989.44 88888.00 2018-11-28 21:42:19.000 332 7867.03 975.29 53989.40 88888.00 2018-11-28 21:42:20.000 332 7867.01 975.28 53989.36 88888.00 2018-11-28 21:42:21.000 332 7866.98 975.28 53989.32 88888.00 2018-11-28 21:42:22.000 332 7866.94 975.29 53989.28 88888.00 2018-11-28 21:42:23.000 332 7866.90 975.31 53989.24 88888.00 2018-11-28 21:42:24.000 332 7866.88 975.31 53989.21 88888.00 2018-11-28 21:42:25.000 332 7866.87 975.31 53989.18 88888.00 2018-11-28 21:42:26.000 332 7866.84 975.32 53989.14 88888.00 2018-11-28 21:42:27.000 332 7866.81 975.32 53989.11 88888.00 2018-11-28 21:42:28.000 332 7866.78 975.32 53989.07 88888.00 2018-11-28 21:42:29.000 332 7866.75 975.32 53989.04 88888.00 2018-11-28 21:42:30.000 332 7866.71 975.32 53989.00 88888.00 2018-11-28 21:42:31.000 332 7866.67 975.32 53988.96 88888.00 2018-11-28 21:42:32.000 332 7866.64 975.33 53988.94 88888.00 2018-11-28 21:42:33.000 332 7866.63 975.32 53988.91 88888.00 2018-11-28 21:42:34.000 332 7866.59 975.31 53988.88 88888.00 2018-11-28 21:42:35.000 332 7866.54 975.31 53988.84 88888.00 2018-11-28 21:42:36.000 332 7866.51 975.32 53988.80 88888.00 2018-11-28 21:42:37.000 332 7866.49 975.32 53988.76 88888.00 2018-11-28 21:42:38.000 332 7866.47 975.33 53988.71 88888.00 2018-11-28 21:42:39.000 332 7866.42 975.33 53988.68 88888.00 2018-11-28 21:42:40.000 332 7866.38 975.32 53988.64 88888.00 2018-11-28 21:42:41.000 332 7866.36 975.32 53988.59 88888.00 2018-11-28 21:42:42.000 332 7866.32 975.34 53988.54 88888.00 2018-11-28 21:42:43.000 332 7866.28 975.35 53988.51 88888.00 2018-11-28 21:42:44.000 332 7866.24 975.36 53988.48 88888.00 2018-11-28 21:42:45.000 332 7866.21 975.36 53988.43 88888.00 2018-11-28 21:42:46.000 332 7866.18 975.35 53988.38 88888.00 2018-11-28 21:42:47.000 332 7866.15 975.35 53988.36 88888.00 2018-11-28 21:42:48.000 332 7866.13 975.37 53988.33 88888.00 2018-11-28 21:42:49.000 332 7866.11 975.36 53988.30 88888.00 2018-11-28 21:42:50.000 332 7866.09 975.35 53988.27 88888.00 2018-11-28 21:42:51.000 332 7866.07 975.36 53988.25 88888.00 2018-11-28 21:42:52.000 332 7866.05 975.36 53988.23 88888.00 2018-11-28 21:42:53.000 332 7866.05 975.37 53988.21 88888.00 2018-11-28 21:42:54.000 332 7866.04 975.38 53988.19 88888.00 2018-11-28 21:42:55.000 332 7866.03 975.39 53988.18 88888.00 2018-11-28 21:42:56.000 332 7866.02 975.40 53988.16 88888.00 2018-11-28 21:42:57.000 332 7866.01 975.40 53988.14 88888.00 2018-11-28 21:42:58.000 332 7866.00 975.39 53988.11 88888.00 2018-11-28 21:42:59.000 332 7865.99 975.41 53988.09 88888.00 2018-11-28 21:43:00.000 332 7865.97 975.43 53988.07 88888.00 2018-11-28 21:43:01.000 332 7865.94 975.43 53988.04 88888.00 2018-11-28 21:43:02.000 332 7865.92 975.42 53988.02 88888.00 2018-11-28 21:43:03.000 332 7865.92 975.43 53987.99 88888.00 2018-11-28 21:43:04.000 332 7865.90 975.45 53987.96 88888.00 2018-11-28 21:43:05.000 332 7865.87 975.46 53987.94 88888.00 2018-11-28 21:43:06.000 332 7865.86 975.45 53987.91 88888.00 2018-11-28 21:43:07.000 332 7865.84 975.46 53987.89 88888.00 2018-11-28 21:43:08.000 332 7865.81 975.48 53987.86 88888.00 2018-11-28 21:43:09.000 332 7865.79 975.51 53987.82 88888.00 2018-11-28 21:43:10.000 332 7865.77 975.53 53987.77 88888.00 2018-11-28 21:43:11.000 332 7865.76 975.53 53987.76 88888.00 2018-11-28 21:43:12.000 332 7865.75 975.54 53987.74 88888.00 2018-11-28 21:43:13.000 332 7865.73 975.57 53987.70 88888.00 2018-11-28 21:43:14.000 332 7865.70 975.58 53987.68 88888.00 2018-11-28 21:43:15.000 332 7865.67 975.60 53987.65 88888.00 2018-11-28 21:43:16.000 332 7865.65 975.62 53987.61 88888.00 2018-11-28 21:43:17.000 332 7865.62 975.63 53987.57 88888.00 2018-11-28 21:43:18.000 332 7865.59 975.64 53987.54 88888.00 2018-11-28 21:43:19.000 332 7865.55 975.67 53987.52 88888.00 2018-11-28 21:43:20.000 332 7865.52 975.68 53987.48 88888.00 2018-11-28 21:43:21.000 332 7865.50 975.70 53987.43 88888.00 2018-11-28 21:43:22.000 332 7865.47 975.73 53987.40 88888.00 2018-11-28 21:43:23.000 332 7865.45 975.73 53987.37 88888.00 2018-11-28 21:43:24.000 332 7865.40 975.74 53987.33 88888.00 2018-11-28 21:43:25.000 332 7865.37 975.77 53987.29 88888.00 2018-11-28 21:43:26.000 332 7865.34 975.80 53987.25 88888.00 2018-11-28 21:43:27.000 332 7865.31 975.80 53987.21 88888.00 2018-11-28 21:43:28.000 332 7865.28 975.81 53987.16 88888.00 2018-11-28 21:43:29.000 332 7865.25 975.84 53987.12 88888.00 2018-11-28 21:43:30.000 332 7865.22 975.87 53987.08 88888.00 2018-11-28 21:43:31.000 332 7865.18 975.89 53987.05 88888.00 2018-11-28 21:43:32.000 332 7865.15 975.91 53987.03 88888.00 2018-11-28 21:43:33.000 332 7865.12 975.94 53987.00 88888.00 2018-11-28 21:43:34.000 332 7865.09 975.95 53986.96 88888.00 2018-11-28 21:43:35.000 332 7865.06 975.96 53986.93 88888.00 2018-11-28 21:43:36.000 332 7865.04 975.97 53986.89 88888.00 2018-11-28 21:43:37.000 332 7865.02 975.97 53986.87 88888.00 2018-11-28 21:43:38.000 332 7865.00 975.99 53986.85 88888.00 2018-11-28 21:43:39.000 332 7864.98 976.01 53986.82 88888.00 2018-11-28 21:43:40.000 332 7864.96 976.01 53986.80 88888.00 2018-11-28 21:43:41.000 332 7864.93 976.02 53986.77 88888.00 2018-11-28 21:43:42.000 332 7864.87 976.03 53986.74 88888.00 2018-11-28 21:43:43.000 332 7864.85 976.03 53986.71 88888.00 2018-11-28 21:43:44.000 332 7864.84 976.05 53986.69 88888.00 2018-11-28 21:43:45.000 332 7864.83 976.05 53986.68 88888.00 2018-11-28 21:43:46.000 332 7864.82 976.05 53986.66 88888.00 2018-11-28 21:43:47.000 332 7864.79 976.07 53986.62 88888.00 2018-11-28 21:43:48.000 332 7864.76 976.08 53986.59 88888.00 2018-11-28 21:43:49.000 332 7864.73 976.08 53986.57 88888.00 2018-11-28 21:43:50.000 332 7864.71 976.09 53986.55 88888.00 2018-11-28 21:43:51.000 332 7864.68 976.10 53986.53 88888.00 2018-11-28 21:43:52.000 332 7864.66 976.10 53986.51 88888.00 2018-11-28 21:43:53.000 332 7864.63 976.10 53986.48 88888.00 2018-11-28 21:43:54.000 332 7864.61 976.10 53986.46 88888.00 2018-11-28 21:43:55.000 332 7864.59 976.10 53986.43 88888.00 2018-11-28 21:43:56.000 332 7864.56 976.11 53986.39 88888.00 2018-11-28 21:43:57.000 332 7864.53 976.10 53986.36 88888.00 2018-11-28 21:43:58.000 332 7864.51 976.09 53986.34 88888.00 2018-11-28 21:43:59.000 332 7864.49 976.11 53986.33 88888.00 2018-11-28 21:44:00.000 332 7864.45 976.11 53986.32 88888.00 2018-11-28 21:44:01.000 332 7864.42 976.10 53986.30 88888.00 2018-11-28 21:44:02.000 332 7864.40 976.10 53986.27 88888.00 2018-11-28 21:44:03.000 332 7864.39 976.11 53986.23 88888.00 2018-11-28 21:44:04.000 332 7864.35 976.12 53986.21 88888.00 2018-11-28 21:44:05.000 332 7864.31 976.13 53986.18 88888.00 2018-11-28 21:44:06.000 332 7864.30 976.14 53986.16 88888.00 2018-11-28 21:44:07.000 332 7864.28 976.15 53986.13 88888.00 2018-11-28 21:44:08.000 332 7864.24 976.15 53986.09 88888.00 2018-11-28 21:44:09.000 332 7864.20 976.15 53986.06 88888.00 2018-11-28 21:44:10.000 332 7864.16 976.16 53986.03 88888.00 2018-11-28 21:44:11.000 332 7864.13 976.17 53985.99 88888.00 2018-11-28 21:44:12.000 332 7864.10 976.15 53985.95 88888.00 2018-11-28 21:44:13.000 332 7864.07 976.15 53985.93 88888.00 2018-11-28 21:44:14.000 332 7864.04 976.16 53985.91 88888.00 2018-11-28 21:44:15.000 332 7864.01 976.14 53985.88 88888.00 2018-11-28 21:44:16.000 332 7863.99 976.14 53985.85 88888.00 2018-11-28 21:44:17.000 332 7863.97 976.15 53985.83 88888.00 2018-11-28 21:44:18.000 332 7863.94 976.15 53985.80 88888.00 2018-11-28 21:44:19.000 332 7863.91 976.13 53985.78 88888.00 2018-11-28 21:44:20.000 332 7863.87 976.13 53985.75 88888.00 2018-11-28 21:44:21.000 332 7863.84 976.13 53985.72 88888.00 2018-11-28 21:44:22.000 332 7863.82 976.13 53985.70 88888.00 2018-11-28 21:44:23.000 332 7863.80 976.13 53985.67 88888.00 2018-11-28 21:44:24.000 332 7863.79 976.12 53985.66 88888.00 2018-11-28 21:44:25.000 332 7863.76 976.11 53985.65 88888.00 2018-11-28 21:44:26.000 332 7863.73 976.11 53985.64 88888.00 2018-11-28 21:44:27.000 332 7863.71 976.11 53985.64 88888.00 2018-11-28 21:44:28.000 332 7863.69 976.13 53985.62 88888.00 2018-11-28 21:44:29.000 332 7863.68 976.13 53985.59 88888.00 2018-11-28 21:44:30.000 332 7863.65 976.12 53985.56 88888.00 2018-11-28 21:44:31.000 332 7863.62 976.12 53985.54 88888.00 2018-11-28 21:44:32.000 332 7863.60 976.13 53985.50 88888.00 2018-11-28 21:44:33.000 332 7863.58 976.15 53985.48 88888.00 2018-11-28 21:44:34.000 332 7863.56 976.17 53985.47 88888.00 2018-11-28 21:44:35.000 332 7863.55 976.17 53985.46 88888.00 2018-11-28 21:44:36.000 332 7863.53 976.17 53985.43 88888.00 2018-11-28 21:44:37.000 332 7863.49 976.17 53985.38 88888.00 2018-11-28 21:44:38.000 332 7863.46 976.18 53985.34 88888.00 2018-11-28 21:44:39.000 332 7863.42 976.20 53985.32 88888.00 2018-11-28 21:44:40.000 332 7863.39 976.19 53985.30 88888.00 2018-11-28 21:44:41.000 332 7863.36 976.20 53985.27 88888.00 2018-11-28 21:44:42.000 332 7863.34 976.24 53985.25 88888.00 2018-11-28 21:44:43.000 332 7863.33 976.28 53985.23 88888.00 2018-11-28 21:44:44.000 332 7863.32 976.30 53985.21 88888.00 2018-11-28 21:44:45.000 332 7863.30 976.31 53985.20 88888.00 2018-11-28 21:44:46.000 332 7863.27 976.33 53985.16 88888.00 2018-11-28 21:44:47.000 332 7863.25 976.34 53985.12 88888.00 2018-11-28 21:44:48.000 332 7863.22 976.36 53985.09 88888.00 2018-11-28 21:44:49.000 332 7863.19 976.38 53985.05 88888.00 2018-11-28 21:44:50.000 332 7863.17 976.40 53985.02 88888.00 2018-11-28 21:44:51.000 332 7863.15 976.43 53985.00 88888.00 2018-11-28 21:44:52.000 332 7863.14 976.46 53984.99 88888.00 2018-11-28 21:44:53.000 332 7863.12 976.47 53984.98 88888.00 2018-11-28 21:44:54.000 332 7863.10 976.50 53984.97 88888.00 2018-11-28 21:44:55.000 332 7863.09 976.53 53984.95 88888.00 2018-11-28 21:44:56.000 332 7863.09 976.55 53984.92 88888.00 2018-11-28 21:44:57.000 332 7863.06 976.56 53984.90 88888.00 2018-11-28 21:44:58.000 332 7863.03 976.59 53984.89 88888.00 2018-11-28 21:44:59.000 332 7863.04 976.62 53984.88 88888.00 2018-11-28 21:45:00.000 332 7863.05 976.63 53984.87 88888.00 2018-11-28 21:45:01.000 332 7863.04 976.64 53984.85 88888.00 2018-11-28 21:45:02.000 332 7863.03 976.66 53984.84 88888.00 2018-11-28 21:45:03.000 332 7863.02 976.69 53984.83 88888.00 2018-11-28 21:45:04.000 332 7863.01 976.70 53984.82 88888.00 2018-11-28 21:45:05.000 332 7863.01 976.71 53984.80 88888.00 2018-11-28 21:45:06.000 332 7863.00 976.74 53984.79 88888.00 2018-11-28 21:45:07.000 332 7862.99 976.76 53984.79 88888.00 2018-11-28 21:45:08.000 332 7862.99 976.77 53984.79 88888.00 2018-11-28 21:45:09.000 332 7862.99 976.78 53984.79 88888.00 2018-11-28 21:45:10.000 332 7862.98 976.81 53984.78 88888.00 2018-11-28 21:45:11.000 332 7862.97 976.83 53984.77 88888.00 2018-11-28 21:45:12.000 332 7862.99 976.84 53984.77 88888.00 2018-11-28 21:45:13.000 332 7862.99 976.85 53984.77 88888.00 2018-11-28 21:45:14.000 332 7862.98 976.84 53984.76 88888.00 2018-11-28 21:45:15.000 332 7862.99 976.84 53984.75 88888.00 2018-11-28 21:45:16.000 332 7863.00 976.85 53984.75 88888.00 2018-11-28 21:45:17.000 332 7863.00 976.87 53984.76 88888.00 2018-11-28 21:45:18.000 332 7863.01 976.88 53984.75 88888.00 2018-11-28 21:45:19.000 332 7863.01 976.88 53984.74 88888.00 2018-11-28 21:45:20.000 332 7863.02 976.88 53984.73 88888.00 2018-11-28 21:45:21.000 332 7863.01 976.90 53984.73 88888.00 2018-11-28 21:45:22.000 332 7863.00 976.91 53984.71 88888.00 2018-11-28 21:45:23.000 332 7863.00 976.91 53984.70 88888.00 2018-11-28 21:45:24.000 332 7862.99 976.93 53984.68 88888.00 2018-11-28 21:45:25.000 332 7862.98 976.94 53984.67 88888.00 2018-11-28 21:45:26.000 332 7862.96 976.94 53984.66 88888.00 2018-11-28 21:45:27.000 332 7862.94 976.94 53984.65 88888.00 2018-11-28 21:45:28.000 332 7862.93 976.97 53984.63 88888.00 2018-11-28 21:45:29.000 332 7862.90 976.99 53984.61 88888.00 2018-11-28 21:45:30.000 332 7862.88 977.00 53984.59 88888.00 2018-11-28 21:45:31.000 332 7862.86 977.01 53984.55 88888.00 2018-11-28 21:45:32.000 332 7862.85 977.02 53984.54 88888.00 2018-11-28 21:45:33.000 332 7862.82 977.04 53984.52 88888.00 2018-11-28 21:45:34.000 332 7862.80 977.05 53984.50 88888.00 2018-11-28 21:45:35.000 332 7862.77 977.07 53984.47 88888.00 2018-11-28 21:45:36.000 332 7862.74 977.09 53984.44 88888.00 2018-11-28 21:45:37.000 332 7862.72 977.09 53984.41 88888.00 2018-11-28 21:45:38.000 332 7862.69 977.10 53984.39 88888.00 2018-11-28 21:45:39.000 332 7862.65 977.11 53984.36 88888.00 2018-11-28 21:45:40.000 332 7862.62 977.14 53984.33 88888.00 2018-11-28 21:45:41.000 332 7862.59 977.16 53984.31 88888.00 2018-11-28 21:45:42.000 332 7862.57 977.18 53984.30 88888.00 2018-11-28 21:45:43.000 332 7862.55 977.19 53984.28 88888.00 2018-11-28 21:45:44.000 332 7862.52 977.20 53984.26 88888.00 2018-11-28 21:45:45.000 332 7862.50 977.23 53984.24 88888.00 2018-11-28 21:45:46.000 332 7862.48 977.25 53984.22 88888.00 2018-11-28 21:45:47.000 332 7862.47 977.26 53984.20 88888.00 2018-11-28 21:45:48.000 332 7862.46 977.27 53984.20 88888.00 2018-11-28 21:45:49.000 332 7862.45 977.30 53984.18 88888.00 2018-11-28 21:45:50.000 332 7862.43 977.31 53984.16 88888.00 2018-11-28 21:45:51.000 332 7862.41 977.33 53984.14 88888.00 2018-11-28 21:45:52.000 332 7862.40 977.36 53984.13 88888.00 2018-11-28 21:45:53.000 332 7862.39 977.36 53984.12 88888.00 2018-11-28 21:45:54.000 332 7862.38 977.38 53984.12 88888.00 2018-11-28 21:45:55.000 332 7862.37 977.40 53984.11 88888.00 2018-11-28 21:45:56.000 332 7862.35 977.41 53984.09 88888.00 2018-11-28 21:45:57.000 332 7862.34 977.43 53984.07 88888.00 2018-11-28 21:45:58.000 332 7862.33 977.45 53984.06 88888.00 2018-11-28 21:45:59.000 332 7862.32 977.47 53984.04 88888.00 2018-11-28 21:46:00.000 332 7862.30 977.51 53984.02 88888.00 2018-11-28 21:46:01.000 332 7862.29 977.55 53984.01 88888.00 2018-11-28 21:46:02.000 332 7862.29 977.57 53984.00 88888.00 2018-11-28 21:46:03.000 332 7862.28 977.59 53983.99 88888.00 2018-11-28 21:46:04.000 332 7862.25 977.61 53983.98 88888.00 2018-11-28 21:46:05.000 332 7862.25 977.65 53983.97 88888.00 2018-11-28 21:46:06.000 332 7862.24 977.68 53983.96 88888.00 2018-11-28 21:46:07.000 332 7862.24 977.70 53983.95 88888.00 2018-11-28 21:46:08.000 332 7862.23 977.73 53983.95 88888.00 2018-11-28 21:46:09.000 332 7862.22 977.75 53983.94 88888.00 2018-11-28 21:46:10.000 332 7862.21 977.76 53983.92 88888.00 2018-11-28 21:46:11.000 332 7862.21 977.78 53983.91 88888.00 2018-11-28 21:46:12.000 332 7862.20 977.80 53983.90 88888.00 2018-11-28 21:46:13.000 332 7862.19 977.83 53983.89 88888.00 2018-11-28 21:46:14.000 332 7862.17 977.85 53983.87 88888.00 2018-11-28 21:46:15.000 332 7862.17 977.88 53983.86 88888.00 2018-11-28 21:46:16.000 332 7862.17 977.88 53983.86 88888.00 2018-11-28 21:46:17.000 332 7862.15 977.89 53983.85 88888.00 2018-11-28 21:46:18.000 332 7862.14 977.92 53983.84 88888.00 2018-11-28 21:46:19.000 332 7862.13 977.95 53983.83 88888.00 2018-11-28 21:46:20.000 332 7862.12 977.96 53983.82 88888.00 2018-11-28 21:46:21.000 332 7862.09 977.97 53983.81 88888.00 2018-11-28 21:46:22.000 332 7862.08 977.99 53983.80 88888.00 2018-11-28 21:46:23.000 332 7862.08 978.01 53983.80 88888.00 2018-11-28 21:46:24.000 332 7862.09 978.03 53983.78 88888.00 2018-11-28 21:46:25.000 332 7862.07 978.04 53983.76 88888.00 2018-11-28 21:46:26.000 332 7862.04 978.04 53983.75 88888.00 2018-11-28 21:46:27.000 332 7862.04 978.07 53983.73 88888.00 2018-11-28 21:46:28.000 332 7862.05 978.11 53983.72 88888.00 2018-11-28 21:46:29.000 332 7862.05 978.15 53983.71 88888.00 2018-11-28 21:46:30.000 332 7862.03 978.18 53983.71 88888.00 2018-11-28 21:46:31.000 332 7862.01 978.22 53983.70 88888.00 2018-11-28 21:46:32.000 332 7862.01 978.25 53983.67 88888.00 2018-11-28 21:46:33.000 332 7862.00 978.27 53983.65 88888.00 2018-11-28 21:46:34.000 332 7861.98 978.30 53983.64 88888.00 2018-11-28 21:46:35.000 332 7861.96 978.33 53983.63 88888.00 2018-11-28 21:46:36.000 332 7861.94 978.36 53983.62 88888.00 2018-11-28 21:46:37.000 332 7861.93 978.38 53983.62 88888.00 2018-11-28 21:46:38.000 332 7861.92 978.41 53983.60 88888.00 2018-11-28 21:46:39.000 332 7861.91 978.46 53983.58 88888.00 2018-11-28 21:46:40.000 332 7861.88 978.50 53983.56 88888.00 2018-11-28 21:46:41.000 332 7861.88 978.54 53983.54 88888.00 2018-11-28 21:46:42.000 332 7861.88 978.58 53983.53 88888.00 2018-11-28 21:46:43.000 332 7861.86 978.62 53983.51 88888.00 2018-11-28 21:46:44.000 332 7861.84 978.65 53983.50 88888.00 2018-11-28 21:46:45.000 332 7861.82 978.67 53983.48 88888.00 2018-11-28 21:46:46.000 332 7861.81 978.68 53983.46 88888.00 2018-11-28 21:46:47.000 332 7861.79 978.71 53983.44 88888.00 2018-11-28 21:46:48.000 332 7861.78 978.75 53983.44 88888.00 2018-11-28 21:46:49.000 332 7861.78 978.77 53983.45 88888.00 2018-11-28 21:46:50.000 332 7861.77 978.79 53983.46 88888.00 2018-11-28 21:46:51.000 332 7861.76 978.82 53983.46 88888.00 2018-11-28 21:46:52.000 332 7861.76 978.85 53983.45 88888.00 2018-11-28 21:46:53.000 332 7861.76 978.86 53983.44 88888.00 2018-11-28 21:46:54.000 332 7861.75 978.90 53983.42 88888.00 2018-11-28 21:46:55.000 332 7861.75 978.94 53983.40 88888.00 2018-11-28 21:46:56.000 332 7861.75 978.96 53983.39 88888.00 2018-11-28 21:46:57.000 332 7861.76 978.96 53983.40 88888.00 2018-11-28 21:46:58.000 332 7861.76 978.97 53983.41 88888.00 2018-11-28 21:46:59.000 332 7861.76 979.00 53983.41 88888.00 2018-11-28 21:47:00.000 332 7861.76 979.03 53983.41 88888.00 2018-11-28 21:47:01.000 332 7861.77 979.05 53983.41 88888.00 2018-11-28 21:47:02.000 332 7861.77 979.07 53983.40 88888.00 2018-11-28 21:47:03.000 332 7861.77 979.10 53983.39 88888.00 2018-11-28 21:47:04.000 332 7861.77 979.13 53983.38 88888.00 2018-11-28 21:47:05.000 332 7861.77 979.14 53983.38 88888.00 2018-11-28 21:47:06.000 332 7861.78 979.15 53983.38 88888.00 2018-11-28 21:47:07.000 332 7861.78 979.15 53983.38 88888.00 2018-11-28 21:47:08.000 332 7861.77 979.17 53983.38 88888.00 2018-11-28 21:47:09.000 332 7861.78 979.20 53983.39 88888.00 2018-11-28 21:47:10.000 332 7861.79 979.22 53983.38 88888.00 2018-11-28 21:47:11.000 332 7861.79 979.24 53983.38 88888.00 2018-11-28 21:47:12.000 332 7861.79 979.26 53983.38 88888.00 2018-11-28 21:47:13.000 332 7861.79 979.28 53983.35 88888.00 2018-11-28 21:47:14.000 332 7861.79 979.30 53983.34 88888.00 2018-11-28 21:47:15.000 332 7861.80 979.31 53983.35 88888.00 2018-11-28 21:47:16.000 332 7861.80 979.32 53983.36 88888.00 2018-11-28 21:47:17.000 332 7861.77 979.34 53983.35 88888.00 2018-11-28 21:47:18.000 332 7861.76 979.35 53983.35 88888.00 2018-11-28 21:47:19.000 332 7861.78 979.37 53983.34 88888.00 2018-11-28 21:47:20.000 332 7861.79 979.40 53983.33 88888.00 2018-11-28 21:47:21.000 332 7861.77 979.42 53983.31 88888.00 2018-11-28 21:47:22.000 332 7861.75 979.43 53983.30 88888.00 2018-11-28 21:47:23.000 332 7861.74 979.45 53983.29 88888.00 2018-11-28 21:47:24.000 332 7861.73 979.49 53983.29 88888.00 2018-11-28 21:47:25.000 332 7861.72 979.51 53983.27 88888.00 2018-11-28 21:47:26.000 332 7861.72 979.52 53983.26 88888.00 2018-11-28 21:47:27.000 332 7861.71 979.53 53983.26 88888.00 2018-11-28 21:47:28.000 332 7861.70 979.55 53983.26 88888.00 2018-11-28 21:47:29.000 332 7861.71 979.57 53983.24 88888.00 2018-11-28 21:47:30.000 332 7861.71 979.60 53983.23 88888.00 2018-11-28 21:47:31.000 332 7861.69 979.62 53983.22 88888.00 2018-11-28 21:47:32.000 332 7861.68 979.64 53983.21 88888.00 2018-11-28 21:47:33.000 332 7861.67 979.66 53983.21 88888.00 2018-11-28 21:47:34.000 332 7861.66 979.68 53983.21 88888.00 2018-11-28 21:47:35.000 332 7861.66 979.69 53983.20 88888.00 2018-11-28 21:47:36.000 332 7861.66 979.70 53983.18 88888.00 2018-11-28 21:47:37.000 332 7861.66 979.71 53983.18 88888.00 2018-11-28 21:47:38.000 332 7861.67 979.72 53983.19 88888.00 2018-11-28 21:47:39.000 332 7861.67 979.73 53983.18 88888.00 2018-11-28 21:47:40.000 332 7861.66 979.75 53983.17 88888.00 2018-11-28 21:47:41.000 332 7861.66 979.77 53983.17 88888.00 2018-11-28 21:47:42.000 332 7861.68 979.78 53983.16 88888.00 2018-11-28 21:47:43.000 332 7861.68 979.78 53983.15 88888.00 2018-11-28 21:47:44.000 332 7861.68 979.79 53983.16 88888.00 2018-11-28 21:47:45.000 332 7861.68 979.80 53983.17 88888.00 2018-11-28 21:47:46.000 332 7861.68 979.82 53983.18 88888.00 2018-11-28 21:47:47.000 332 7861.69 979.83 53983.18 88888.00 2018-11-28 21:47:48.000 332 7861.71 979.82 53983.20 88888.00 2018-11-28 21:47:49.000 332 7861.73 979.83 53983.21 88888.00 2018-11-28 21:47:50.000 332 7861.74 979.85 53983.23 88888.00 2018-11-28 21:47:51.000 332 7861.76 979.85 53983.25 88888.00 2018-11-28 21:47:52.000 332 7861.77 979.85 53983.25 88888.00 2018-11-28 21:47:53.000 332 7861.78 979.86 53983.25 88888.00 2018-11-28 21:47:54.000 332 7861.80 979.86 53983.26 88888.00 2018-11-28 21:47:55.000 332 7861.81 979.86 53983.27 88888.00 2018-11-28 21:47:56.000 332 7861.82 979.87 53983.27 88888.00 2018-11-28 21:47:57.000 332 7861.83 979.88 53983.27 88888.00 2018-11-28 21:47:58.000 332 7861.84 979.89 53983.28 88888.00 2018-11-28 21:47:59.000 332 7861.85 979.88 53983.27 88888.00 2018-11-28 21:48:00.000 332 7861.86 979.89 53983.28 88888.00 2018-11-28 21:48:01.000 332 7861.87 979.92 53983.28 88888.00 2018-11-28 21:48:02.000 332 7861.88 979.93 53983.27 88888.00 2018-11-28 21:48:03.000 332 7861.89 979.94 53983.26 88888.00 2018-11-28 21:48:04.000 332 7861.89 979.96 53983.26 88888.00 2018-11-28 21:48:05.000 332 7861.88 979.99 53983.26 88888.00 2018-11-28 21:48:06.000 332 7861.89 980.00 53983.25 88888.00 2018-11-28 21:48:07.000 332 7861.88 979.99 53983.23 88888.00 2018-11-28 21:48:08.000 332 7861.86 980.00 53983.22 88888.00 2018-11-28 21:48:09.000 332 7861.86 980.05 53983.21 88888.00 2018-11-28 21:48:10.000 332 7861.85 980.08 53983.20 88888.00 2018-11-28 21:48:11.000 332 7861.85 980.10 53983.18 88888.00 2018-11-28 21:48:12.000 332 7861.84 980.11 53983.16 88888.00 2018-11-28 21:48:13.000 332 7861.83 980.13 53983.15 88888.00 2018-11-28 21:48:14.000 332 7861.82 980.15 53983.15 88888.00 2018-11-28 21:48:15.000 332 7861.82 980.17 53983.15 88888.00 2018-11-28 21:48:16.000 332 7861.81 980.19 53983.14 88888.00 2018-11-28 21:48:17.000 332 7861.81 980.20 53983.14 88888.00 2018-11-28 21:48:18.000 332 7861.81 980.21 53983.12 88888.00 2018-11-28 21:48:19.000 332 7861.80 980.22 53983.11 88888.00 2018-11-28 21:48:20.000 332 7861.80 980.25 53983.09 88888.00 2018-11-28 21:48:21.000 332 7861.79 980.28 53983.09 88888.00 2018-11-28 21:48:22.000 332 7861.78 980.28 53983.09 88888.00 2018-11-28 21:48:23.000 332 7861.78 980.30 53983.09 88888.00 2018-11-28 21:48:24.000 332 7861.77 980.33 53983.08 88888.00 2018-11-28 21:48:25.000 332 7861.77 980.34 53983.08 88888.00 2018-11-28 21:48:26.000 332 7861.77 980.34 53983.07 88888.00 2018-11-28 21:48:27.000 332 7861.76 980.37 53983.07 88888.00 2018-11-28 21:48:28.000 332 7861.76 980.39 53983.07 88888.00 2018-11-28 21:48:29.000 332 7861.76 980.39 53983.05 88888.00 2018-11-28 21:48:30.000 332 7861.76 980.41 53983.04 88888.00 2018-11-28 21:48:31.000 332 7861.76 980.42 53983.05 88888.00 2018-11-28 21:48:32.000 332 7861.76 980.43 53983.05 88888.00 2018-11-28 21:48:33.000 332 7861.76 980.45 53983.05 88888.00 2018-11-28 21:48:34.000 332 7861.76 980.47 53983.04 88888.00 2018-11-28 21:48:35.000 332 7861.76 980.46 53983.04 88888.00 2018-11-28 21:48:36.000 332 7861.77 980.46 53983.04 88888.00 2018-11-28 21:48:37.000 332 7861.77 980.48 53983.04 88888.00 2018-11-28 21:48:38.000 332 7861.77 980.50 53983.04 88888.00 2018-11-28 21:48:39.000 332 7861.77 980.51 53983.05 88888.00 2018-11-28 21:48:40.000 332 7861.78 980.51 53983.05 88888.00 2018-11-28 21:48:41.000 332 7861.79 980.51 53983.03 88888.00 2018-11-28 21:48:42.000 332 7861.79 980.53 53983.03 88888.00 2018-11-28 21:48:43.000 332 7861.79 980.54 53983.03 88888.00 2018-11-28 21:48:44.000 332 7861.78 980.55 53983.04 88888.00 2018-11-28 21:48:45.000 332 7861.78 980.57 53983.03 88888.00 2018-11-28 21:48:46.000 332 7861.79 980.57 53983.02 88888.00 2018-11-28 21:48:47.000 332 7861.78 980.57 53983.02 88888.00 2018-11-28 21:48:48.000 332 7861.77 980.57 53983.01 88888.00 2018-11-28 21:48:49.000 332 7861.77 980.59 53983.00 88888.00 2018-11-28 21:48:50.000 332 7861.77 980.60 53982.99 88888.00 2018-11-28 21:48:51.000 332 7861.77 980.62 53982.99 88888.00 2018-11-28 21:48:52.000 332 7861.75 980.62 53982.98 88888.00 2018-11-28 21:48:53.000 332 7861.73 980.64 53982.96 88888.00 2018-11-28 21:48:54.000 332 7861.73 980.65 53982.95 88888.00 2018-11-28 21:48:55.000 332 7861.72 980.65 53982.93 88888.00 2018-11-28 21:48:56.000 332 7861.70 980.66 53982.92 88888.00 2018-11-28 21:48:57.000 332 7861.69 980.68 53982.91 88888.00 2018-11-28 21:48:58.000 332 7861.68 980.70 53982.90 88888.00 2018-11-28 21:48:59.000 332 7861.68 980.72 53982.89 88888.00 2018-11-28 21:49:00.000 332 7861.67 980.73 53982.87 88888.00 2018-11-28 21:49:01.000 332 7861.64 980.74 53982.86 88888.00 2018-11-28 21:49:02.000 332 7861.64 980.76 53982.85 88888.00 2018-11-28 21:49:03.000 332 7861.63 980.76 53982.84 88888.00 2018-11-28 21:49:04.000 332 7861.63 980.78 53982.82 88888.00 2018-11-28 21:49:05.000 332 7861.62 980.78 53982.80 88888.00 2018-11-28 21:49:06.000 332 7861.60 980.79 53982.80 88888.00 2018-11-28 21:49:07.000 332 7861.59 980.81 53982.79 88888.00 2018-11-28 21:49:08.000 332 7861.59 980.82 53982.78 88888.00 2018-11-28 21:49:09.000 332 7861.58 980.84 53982.76 88888.00 2018-11-28 21:49:10.000 332 7861.55 980.85 53982.76 88888.00 2018-11-28 21:49:11.000 332 7861.54 980.85 53982.75 88888.00 2018-11-28 21:49:12.000 332 7861.54 980.86 53982.75 88888.00 2018-11-28 21:49:13.000 332 7861.54 980.88 53982.75 88888.00 2018-11-28 21:49:14.000 332 7861.52 980.89 53982.73 88888.00 2018-11-28 21:49:15.000 332 7861.51 980.89 53982.71 88888.00 2018-11-28 21:49:16.000 332 7861.50 980.90 53982.70 88888.00 2018-11-28 21:49:17.000 332 7861.49 980.92 53982.69 88888.00 2018-11-28 21:49:18.000 332 7861.48 980.93 53982.70 88888.00 2018-11-28 21:49:19.000 332 7861.47 980.94 53982.70 88888.00 2018-11-28 21:49:20.000 332 7861.46 980.95 53982.69 88888.00 2018-11-28 21:49:21.000 332 7861.45 980.98 53982.68 88888.00 2018-11-28 21:49:22.000 332 7861.45 981.00 53982.67 88888.00 2018-11-28 21:49:23.000 332 7861.45 981.00 53982.66 88888.00 2018-11-28 21:49:24.000 332 7861.44 981.01 53982.65 88888.00 2018-11-28 21:49:25.000 332 7861.43 981.06 53982.65 88888.00 2018-11-28 21:49:26.000 332 7861.44 981.11 53982.63 88888.00 2018-11-28 21:49:27.000 332 7861.44 981.13 53982.61 88888.00 2018-11-28 21:49:28.000 332 7861.42 981.14 53982.60 88888.00 2018-11-28 21:49:29.000 332 7861.40 981.15 53982.60 88888.00 2018-11-28 21:49:30.000 332 7861.40 981.18 53982.59 88888.00 2018-11-28 21:49:31.000 332 7861.41 981.22 53982.58 88888.00 2018-11-28 21:49:32.000 332 7861.42 981.26 53982.57 88888.00 2018-11-28 21:49:33.000 332 7861.40 981.29 53982.57 88888.00 2018-11-28 21:49:34.000 332 7861.40 981.31 53982.56 88888.00 2018-11-28 21:49:35.000 332 7861.40 981.32 53982.54 88888.00 2018-11-28 21:49:36.000 332 7861.40 981.35 53982.54 88888.00 2018-11-28 21:49:37.000 332 7861.40 981.37 53982.54 88888.00 2018-11-28 21:49:38.000 332 7861.40 981.38 53982.54 88888.00 2018-11-28 21:49:39.000 332 7861.39 981.40 53982.54 88888.00 2018-11-28 21:49:40.000 332 7861.38 981.42 53982.54 88888.00 2018-11-28 21:49:41.000 332 7861.38 981.44 53982.54 88888.00 2018-11-28 21:49:42.000 332 7861.37 981.46 53982.52 88888.00 2018-11-28 21:49:43.000 332 7861.36 981.50 53982.51 88888.00 2018-11-28 21:49:44.000 332 7861.36 981.52 53982.51 88888.00 2018-11-28 21:49:45.000 332 7861.35 981.52 53982.50 88888.00 2018-11-28 21:49:46.000 332 7861.33 981.52 53982.48 88888.00 2018-11-28 21:49:47.000 332 7861.33 981.54 53982.48 88888.00 2018-11-28 21:49:48.000 332 7861.34 981.56 53982.47 88888.00 2018-11-28 21:49:49.000 332 7861.33 981.58 53982.46 88888.00 2018-11-28 21:49:50.000 332 7861.33 981.62 53982.46 88888.00 2018-11-28 21:49:51.000 332 7861.34 981.65 53982.44 88888.00 2018-11-28 21:49:52.000 332 7861.33 981.65 53982.45 88888.00 2018-11-28 21:49:53.000 332 7861.32 981.67 53982.46 88888.00 2018-11-28 21:49:54.000 332 7861.33 981.69 53982.46 88888.00 2018-11-28 21:49:55.000 332 7861.33 981.70 53982.45 88888.00 2018-11-28 21:49:56.000 332 7861.32 981.70 53982.44 88888.00 2018-11-28 21:49:57.000 332 7861.32 981.71 53982.44 88888.00 2018-11-28 21:49:58.000 332 7861.33 981.74 53982.45 88888.00 2018-11-28 21:49:59.000 332 7861.33 981.76 53982.45 88888.00 2018-11-28 21:50:00.000 332 7861.33 981.77 53982.44 88888.00 2018-11-28 21:50:01.000 332 7861.32 981.76 53982.44 88888.00 2018-11-28 21:50:02.000 332 7861.34 981.78 53982.45 88888.00 2018-11-28 21:50:03.000 332 7861.35 981.81 53982.44 88888.00 2018-11-28 21:50:04.000 332 7861.34 981.81 53982.44 88888.00 2018-11-28 21:50:05.000 332 7861.34 981.81 53982.43 88888.00 2018-11-28 21:50:06.000 332 7861.35 981.82 53982.42 88888.00 2018-11-28 21:50:07.000 332 7861.35 981.83 53982.42 88888.00 2018-11-28 21:50:08.000 332 7861.34 981.82 53982.44 88888.00 2018-11-28 21:50:09.000 332 7861.34 981.83 53982.44 88888.00 2018-11-28 21:50:10.000 332 7861.34 981.84 53982.43 88888.00 2018-11-28 21:50:11.000 332 7861.34 981.85 53982.41 88888.00 2018-11-28 21:50:12.000 332 7861.34 981.86 53982.41 88888.00 2018-11-28 21:50:13.000 332 7861.33 981.86 53982.40 88888.00 2018-11-28 21:50:14.000 332 7861.32 981.88 53982.39 88888.00 2018-11-28 21:50:15.000 332 7861.32 981.90 53982.39 88888.00 2018-11-28 21:50:16.000 332 7861.32 981.88 53982.39 88888.00 2018-11-28 21:50:17.000 332 7861.33 981.88 53982.39 88888.00 2018-11-28 21:50:18.000 332 7861.33 981.91 53982.38 88888.00 2018-11-28 21:50:19.000 332 7861.32 981.93 53982.38 88888.00 2018-11-28 21:50:20.000 332 7861.32 981.93 53982.38 88888.00 2018-11-28 21:50:21.000 332 7861.32 981.93 53982.37 88888.00 2018-11-28 21:50:22.000 332 7861.30 981.93 53982.38 88888.00 2018-11-28 21:50:23.000 332 7861.31 981.95 53982.39 88888.00 2018-11-28 21:50:24.000 332 7861.31 981.97 53982.37 88888.00 2018-11-28 21:50:25.000 332 7861.31 981.97 53982.36 88888.00 2018-11-28 21:50:26.000 332 7861.31 981.99 53982.36 88888.00 2018-11-28 21:50:27.000 332 7861.29 982.01 53982.35 88888.00 2018-11-28 21:50:28.000 332 7861.27 982.02 53982.34 88888.00 2018-11-28 21:50:29.000 332 7861.27 982.03 53982.34 88888.00 2018-11-28 21:50:30.000 332 7861.26 982.03 53982.33 88888.00 2018-11-28 21:50:31.000 332 7861.25 982.04 53982.32 88888.00 2018-11-28 21:50:32.000 332 7861.26 982.07 53982.31 88888.00 2018-11-28 21:50:33.000 332 7861.26 982.08 53982.30 88888.00 2018-11-28 21:50:34.000 332 7861.23 982.07 53982.29 88888.00 2018-11-28 21:50:35.000 332 7861.21 982.07 53982.29 88888.00 2018-11-28 21:50:36.000 332 7861.22 982.09 53982.29 88888.00 2018-11-28 21:50:37.000 332 7861.22 982.10 53982.28 88888.00 2018-11-28 21:50:38.000 332 7861.20 982.12 53982.25 88888.00 2018-11-28 21:50:39.000 332 7861.17 982.14 53982.23 88888.00 2018-11-28 21:50:40.000 332 7861.16 982.14 53982.21 88888.00 2018-11-28 21:50:41.000 332 7861.16 982.15 53982.20 88888.00 2018-11-28 21:50:42.000 332 7861.14 982.17 53982.19 88888.00 2018-11-28 21:50:43.000 332 7861.13 982.18 53982.18 88888.00 2018-11-28 21:50:44.000 332 7861.12 982.19 53982.19 88888.00 2018-11-28 21:50:45.000 332 7861.10 982.22 53982.19 88888.00 2018-11-28 21:50:46.000 332 7861.09 982.24 53982.18 88888.00 2018-11-28 21:50:47.000 332 7861.09 982.25 53982.16 88888.00 2018-11-28 21:50:48.000 332 7861.08 982.26 53982.13 88888.00 2018-11-28 21:50:49.000 332 7861.07 982.29 53982.11 88888.00 2018-11-28 21:50:50.000 332 7861.05 982.31 53982.10 88888.00 2018-11-28 21:50:51.000 332 7861.04 982.31 53982.10 88888.00 2018-11-28 21:50:52.000 332 7861.04 982.32 53982.10 88888.00 2018-11-28 21:50:53.000 332 7861.02 982.35 53982.10 88888.00 2018-11-28 21:50:54.000 332 7861.01 982.38 53982.09 88888.00 2018-11-28 21:50:55.000 332 7861.01 982.39 53982.09 88888.00 2018-11-28 21:50:56.000 332 7861.01 982.39 53982.08 88888.00 2018-11-28 21:50:57.000 332 7861.00 982.41 53982.05 88888.00 2018-11-28 21:50:58.000 332 7860.98 982.46 53982.04 88888.00 2018-11-28 21:50:59.000 332 7860.98 982.46 53982.04 88888.00 2018-11-28 21:51:00.000 332 7860.99 982.46 53982.04 88888.00 2018-11-28 21:51:01.000 332 7860.98 982.47 53982.03 88888.00 2018-11-28 21:51:02.000 332 7860.98 982.49 53982.03 88888.00 2018-11-28 21:51:03.000 332 7860.98 982.52 53982.03 88888.00 2018-11-28 21:51:04.000 332 7860.98 982.53 53982.02 88888.00 2018-11-28 21:51:05.000 332 7860.97 982.54 53982.02 88888.00 2018-11-28 21:51:06.000 332 7860.96 982.55 53982.00 88888.00 2018-11-28 21:51:07.000 332 7860.96 982.57 53981.98 88888.00 2018-11-28 21:51:08.000 332 7860.96 982.58 53981.98 88888.00 2018-11-28 21:51:09.000 332 7860.95 982.59 53981.98 88888.00 2018-11-28 21:51:10.000 332 7860.95 982.60 53981.99 88888.00 2018-11-28 21:51:11.000 332 7860.94 982.62 53981.99 88888.00 2018-11-28 21:51:12.000 332 7860.93 982.65 53981.97 88888.00 2018-11-28 21:51:13.000 332 7860.93 982.68 53981.95 88888.00 2018-11-28 21:51:14.000 332 7860.92 982.70 53981.96 88888.00 2018-11-28 21:51:15.000 332 7860.91 982.71 53981.97 88888.00 2018-11-28 21:51:16.000 332 7860.90 982.74 53981.97 88888.00 2018-11-28 21:51:17.000 332 7860.91 982.78 53981.97 88888.00 2018-11-28 21:51:18.000 332 7860.93 982.80 53981.97 88888.00 2018-11-28 21:51:19.000 332 7860.93 982.80 53981.96 88888.00 2018-11-28 21:51:20.000 332 7860.92 982.79 53981.95 88888.00 2018-11-28 21:51:21.000 332 7860.91 982.80 53981.95 88888.00 2018-11-28 21:51:22.000 332 7860.90 982.81 53981.94 88888.00 2018-11-28 21:51:23.000 332 7860.91 982.83 53981.94 88888.00 2018-11-28 21:51:24.000 332 7860.91 982.86 53981.95 88888.00 2018-11-28 21:51:25.000 332 7860.92 982.88 53981.96 88888.00 2018-11-28 21:51:26.000 332 7860.92 982.90 53981.95 88888.00 2018-11-28 21:51:27.000 332 7860.92 982.91 53981.94 88888.00 2018-11-28 21:51:28.000 332 7860.92 982.94 53981.93 88888.00 2018-11-28 21:51:29.000 332 7860.94 982.95 53981.92 88888.00 2018-11-28 21:51:30.000 332 7860.93 982.95 53981.93 88888.00 2018-11-28 21:51:31.000 332 7860.92 982.95 53981.93 88888.00 2018-11-28 21:51:32.000 332 7860.92 982.97 53981.93 88888.00 2018-11-28 21:51:33.000 332 7860.92 982.98 53981.93 88888.00 2018-11-28 21:51:34.000 332 7860.93 982.99 53981.93 88888.00 2018-11-28 21:51:35.000 332 7860.93 983.01 53981.93 88888.00 2018-11-28 21:51:36.000 332 7860.93 983.04 53981.92 88888.00 2018-11-28 21:51:37.000 332 7860.93 983.05 53981.91 88888.00 2018-11-28 21:51:38.000 332 7860.93 983.06 53981.89 88888.00 2018-11-28 21:51:39.000 332 7860.92 983.07 53981.84 88888.00 2018-11-28 21:51:40.000 332 7860.91 983.07 53981.82 88888.00 2018-11-28 21:51:41.000 332 7860.93 983.08 53981.83 88888.00 2018-11-28 21:51:42.000 332 7860.95 983.10 53981.82 88888.00 2018-11-28 21:51:43.000 332 7860.96 983.12 53981.84 88888.00 2018-11-28 21:51:44.000 332 7860.97 983.13 53981.85 88888.00 2018-11-28 21:51:45.000 332 7860.98 983.14 53981.85 88888.00 2018-11-28 21:51:46.000 332 7860.99 983.13 53981.85 88888.00 2018-11-28 21:51:47.000 332 7860.99 983.12 53981.86 88888.00 2018-11-28 21:51:48.000 332 7861.00 983.15 53981.86 88888.00 2018-11-28 21:51:49.000 332 7861.02 983.18 53981.86 88888.00 2018-11-28 21:51:50.000 332 7861.02 983.16 53981.86 88888.00 2018-11-28 21:51:51.000 332 7861.01 983.15 53981.85 88888.00 2018-11-28 21:51:52.000 332 7861.02 983.17 53981.86 88888.00 2018-11-28 21:51:53.000 332 7861.03 983.19 53981.86 88888.00 2018-11-28 21:51:54.000 332 7861.04 983.19 53981.86 88888.00 2018-11-28 21:51:55.000 332 7861.02 983.19 53981.85 88888.00 2018-11-28 21:51:56.000 332 7861.01 983.18 53981.85 88888.00 2018-11-28 21:51:57.000 332 7861.01 983.17 53981.84 88888.00 2018-11-28 21:51:58.000 332 7861.01 983.16 53981.82 88888.00 2018-11-28 21:51:59.000 332 7861.01 983.17 53981.83 88888.00 2018-11-28 21:52:00.000 332 7861.01 983.18 53981.84 88888.00 2018-11-28 21:52:01.000 332 7861.02 983.19 53981.84 88888.00 2018-11-28 21:52:02.000 332 7861.02 983.20 53981.83 88888.00 2018-11-28 21:52:03.000 332 7861.00 983.21 53981.83 88888.00 2018-11-28 21:52:04.000 332 7861.00 983.23 53981.82 88888.00 2018-11-28 21:52:05.000 332 7861.01 983.25 53981.80 88888.00 2018-11-28 21:52:06.000 332 7861.01 983.26 53981.80 88888.00 2018-11-28 21:52:07.000 332 7861.01 983.26 53981.80 88888.00 2018-11-28 21:52:08.000 332 7861.01 983.26 53981.79 88888.00 2018-11-28 21:52:09.000 332 7860.99 983.28 53981.77 88888.00 2018-11-28 21:52:10.000 332 7860.98 983.30 53981.77 88888.00 2018-11-28 21:52:11.000 332 7860.97 983.31 53981.77 88888.00 2018-11-28 21:52:12.000 332 7860.96 983.32 53981.77 88888.00 2018-11-28 21:52:13.000 332 7860.96 983.34 53981.77 88888.00 2018-11-28 21:52:14.000 332 7860.96 983.36 53981.77 88888.00 2018-11-28 21:52:15.000 332 7860.95 983.37 53981.76 88888.00 2018-11-28 21:52:16.000 332 7860.96 983.37 53981.75 88888.00 2018-11-28 21:52:17.000 332 7860.95 983.39 53981.74 88888.00 2018-11-28 21:52:18.000 332 7860.94 983.43 53981.73 88888.00 2018-11-28 21:52:19.000 332 7860.93 983.45 53981.73 88888.00 2018-11-28 21:52:20.000 332 7860.92 983.45 53981.71 88888.00 2018-11-28 21:52:21.000 332 7860.92 983.48 53981.71 88888.00 2018-11-28 21:52:22.000 332 7860.92 983.51 53981.70 88888.00 2018-11-28 21:52:23.000 332 7860.92 983.54 53981.70 88888.00 2018-11-28 21:52:24.000 332 7860.91 983.55 53981.69 88888.00 2018-11-28 21:52:25.000 332 7860.90 983.56 53981.68 88888.00 2018-11-28 21:52:26.000 332 7860.90 983.59 53981.68 88888.00 2018-11-28 21:52:27.000 332 7860.91 983.62 53981.67 88888.00 2018-11-28 21:52:28.000 332 7860.90 983.63 53981.66 88888.00 2018-11-28 21:52:29.000 332 7860.89 983.64 53981.66 88888.00 2018-11-28 21:52:30.000 332 7860.90 983.66 53981.65 88888.00 2018-11-28 21:52:31.000 332 7860.90 983.69 53981.65 88888.00 2018-11-28 21:52:32.000 332 7860.90 983.72 53981.64 88888.00 2018-11-28 21:52:33.000 332 7860.89 983.74 53981.63 88888.00 2018-11-28 21:52:34.000 332 7860.88 983.75 53981.63 88888.00 2018-11-28 21:52:35.000 332 7860.88 983.79 53981.64 88888.00 2018-11-28 21:52:36.000 332 7860.88 983.83 53981.64 88888.00 2018-11-28 21:52:37.000 332 7860.89 983.84 53981.63 88888.00 2018-11-28 21:52:38.000 332 7860.89 983.85 53981.62 88888.00 2018-11-28 21:52:39.000 332 7860.87 983.88 53981.61 88888.00 2018-11-28 21:52:40.000 332 7860.87 983.91 53981.60 88888.00 2018-11-28 21:52:41.000 332 7860.87 983.93 53981.60 88888.00 2018-11-28 21:52:42.000 332 7860.86 983.93 53981.60 88888.00 2018-11-28 21:52:43.000 332 7860.86 983.95 53981.60 88888.00 2018-11-28 21:52:44.000 332 7860.86 983.99 53981.59 88888.00 2018-11-28 21:52:45.000 332 7860.86 984.01 53981.59 88888.00 2018-11-28 21:52:46.000 332 7860.86 984.03 53981.60 88888.00 2018-11-28 21:52:47.000 332 7860.85 984.05 53981.59 88888.00 2018-11-28 21:52:48.000 332 7860.86 984.06 53981.58 88888.00 2018-11-28 21:52:49.000 332 7860.87 984.08 53981.57 88888.00 2018-11-28 21:52:50.000 332 7860.87 984.10 53981.57 88888.00 2018-11-28 21:52:51.000 332 7860.86 984.13 53981.57 88888.00 2018-11-28 21:52:52.000 332 7860.87 984.16 53981.57 88888.00 2018-11-28 21:52:53.000 332 7860.87 984.17 53981.57 88888.00 2018-11-28 21:52:54.000 332 7860.87 984.19 53981.56 88888.00 2018-11-28 21:52:55.000 332 7860.88 984.24 53981.55 88888.00 2018-11-28 21:52:56.000 332 7860.89 984.26 53981.55 88888.00 2018-11-28 21:52:57.000 332 7860.88 984.28 53981.55 88888.00 2018-11-28 21:52:58.000 332 7860.87 984.32 53981.55 88888.00 2018-11-28 21:52:59.000 332 7860.86 984.33 53981.54 88888.00 2018-11-28 21:53:00.000 332 7860.86 984.33 53981.54 88888.00 2018-11-28 21:53:01.000 332 7860.85 984.35 53981.53 88888.00 2018-11-28 21:53:02.000 332 7860.86 984.38 53981.52 88888.00 2018-11-28 21:53:03.000 332 7860.86 984.41 53981.52 88888.00 2018-11-28 21:53:04.000 332 7860.86 984.43 53981.51 88888.00 2018-11-28 21:53:05.000 332 7860.87 984.45 53981.51 88888.00 2018-11-28 21:53:06.000 332 7860.86 984.47 53981.51 88888.00 2018-11-28 21:53:07.000 332 7860.85 984.50 53981.51 88888.00 2018-11-28 21:53:08.000 332 7860.86 984.52 53981.52 88888.00 2018-11-28 21:53:09.000 332 7860.86 984.54 53981.52 88888.00 2018-11-28 21:53:10.000 332 7860.85 984.55 53981.51 88888.00 2018-11-28 21:53:11.000 332 7860.86 984.56 53981.51 88888.00 2018-11-28 21:53:12.000 332 7860.86 984.57 53981.50 88888.00 2018-11-28 21:53:13.000 332 7860.85 984.60 53981.49 88888.00 2018-11-28 21:53:14.000 332 7860.84 984.62 53981.49 88888.00 2018-11-28 21:53:15.000 332 7860.85 984.64 53981.50 88888.00 2018-11-28 21:53:16.000 332 7860.86 984.65 53981.50 88888.00 2018-11-28 21:53:17.000 332 7860.85 984.66 53981.50 88888.00 2018-11-28 21:53:18.000 332 7860.84 984.67 53981.49 88888.00 2018-11-28 21:53:19.000 332 7860.85 984.69 53981.49 88888.00 2018-11-28 21:53:20.000 332 7860.84 984.70 53981.48 88888.00 2018-11-28 21:53:21.000 332 7860.83 984.70 53981.46 88888.00 2018-11-28 21:53:22.000 332 7860.82 984.71 53981.45 88888.00 2018-11-28 21:53:23.000 332 7860.81 984.73 53981.44 88888.00 2018-11-28 21:53:24.000 332 7860.79 984.75 53981.43 88888.00 2018-11-28 21:53:25.000 332 7860.78 984.76 53981.44 88888.00 2018-11-28 21:53:26.000 332 7860.78 984.77 53981.45 88888.00 2018-11-28 21:53:27.000 332 7860.80 984.80 53981.45 88888.00 2018-11-28 21:53:28.000 332 7860.80 984.82 53981.44 88888.00 2018-11-28 21:53:29.000 332 7860.79 984.83 53981.43 88888.00 2018-11-28 21:53:30.000 332 7860.78 984.82 53981.41 88888.00 2018-11-28 21:53:31.000 332 7860.78 984.85 53981.40 88888.00 2018-11-28 21:53:32.000 332 7860.79 984.90 53981.41 88888.00 2018-11-28 21:53:33.000 332 7860.79 984.91 53981.43 88888.00 2018-11-28 21:53:34.000 332 7860.78 984.90 53981.44 88888.00 2018-11-28 21:53:35.000 332 7860.77 984.93 53981.42 88888.00 2018-11-28 21:53:36.000 332 7860.77 984.95 53981.41 88888.00 2018-11-28 21:53:37.000 332 7860.76 984.95 53981.41 88888.00 2018-11-28 21:53:38.000 332 7860.75 984.95 53981.40 88888.00 2018-11-28 21:53:39.000 332 7860.75 984.99 53981.39 88888.00 2018-11-28 21:53:40.000 332 7860.76 985.01 53981.38 88888.00 2018-11-28 21:53:41.000 332 7860.75 985.01 53981.38 88888.00 2018-11-28 21:53:42.000 332 7860.73 985.01 53981.39 88888.00 2018-11-28 21:53:43.000 332 7860.73 985.02 53981.39 88888.00 2018-11-28 21:53:44.000 332 7860.72 985.04 53981.40 88888.00 2018-11-28 21:53:45.000 332 7860.70 985.05 53981.41 88888.00 2018-11-28 21:53:46.000 332 7860.70 985.06 53981.41 88888.00 2018-11-28 21:53:47.000 332 7860.70 985.07 53981.38 88888.00 2018-11-28 21:53:48.000 332 7860.68 985.09 53981.34 88888.00 2018-11-28 21:53:49.000 332 7860.67 985.10 53981.33 88888.00 2018-11-28 21:53:50.000 332 7860.66 985.09 53981.34 88888.00 2018-11-28 21:53:51.000 332 7860.65 985.09 53981.34 88888.00 2018-11-28 21:53:52.000 332 7860.64 985.10 53981.34 88888.00 2018-11-28 21:53:53.000 332 7860.64 985.10 53981.34 88888.00 2018-11-28 21:53:54.000 332 7860.65 985.13 53981.35 88888.00 2018-11-28 21:53:55.000 332 7860.65 985.15 53981.35 88888.00 2018-11-28 21:53:56.000 332 7860.65 985.15 53981.34 88888.00 2018-11-28 21:53:57.000 332 7860.64 985.17 53981.33 88888.00 2018-11-28 21:53:58.000 332 7860.63 985.19 53981.33 88888.00 2018-11-28 21:53:59.000 332 7860.62 985.17 53981.34 88888.00 2018-11-28 21:54:00.000 332 7860.61 985.16 53981.34 88888.00 2018-11-28 21:54:01.000 332 7860.61 985.18 53981.33 88888.00 2018-11-28 21:54:02.000 332 7860.60 985.20 53981.34 88888.00 2018-11-28 21:54:03.000 332 7860.60 985.20 53981.34 88888.00 2018-11-28 21:54:04.000 332 7860.61 985.20 53981.32 88888.00 2018-11-28 21:54:05.000 332 7860.59 985.21 53981.32 88888.00 2018-11-28 21:54:06.000 332 7860.57 985.23 53981.32 88888.00 2018-11-28 21:54:07.000 332 7860.57 985.24 53981.32 88888.00 2018-11-28 21:54:08.000 332 7860.56 985.23 53981.32 88888.00 2018-11-28 21:54:09.000 332 7860.56 985.23 53981.31 88888.00 2018-11-28 21:54:10.000 332 7860.56 985.24 53981.31 88888.00 2018-11-28 21:54:11.000 332 7860.55 985.25 53981.31 88888.00 2018-11-28 21:54:12.000 332 7860.53 985.24 53981.31 88888.00 2018-11-28 21:54:13.000 332 7860.54 985.24 53981.31 88888.00 2018-11-28 21:54:14.000 332 7860.55 985.26 53981.31 88888.00 2018-11-28 21:54:15.000 332 7860.57 985.28 53981.32 88888.00 2018-11-28 21:54:16.000 332 7860.57 985.30 53981.33 88888.00 2018-11-28 21:54:17.000 332 7860.56 985.30 53981.32 88888.00 2018-11-28 21:54:18.000 332 7860.57 985.30 53981.31 88888.00 2018-11-28 21:54:19.000 332 7860.57 985.29 53981.31 88888.00 2018-11-28 21:54:20.000 332 7860.56 985.28 53981.32 88888.00 2018-11-28 21:54:21.000 332 7860.55 985.29 53981.32 88888.00 2018-11-28 21:54:22.000 332 7860.55 985.31 53981.33 88888.00 2018-11-28 21:54:23.000 332 7860.56 985.32 53981.33 88888.00 2018-11-28 21:54:24.000 332 7860.57 985.32 53981.32 88888.00 2018-11-28 21:54:25.000 332 7860.57 985.33 53981.32 88888.00 2018-11-28 21:54:26.000 332 7860.57 985.35 53981.32 88888.00 2018-11-28 21:54:27.000 332 7860.57 985.36 53981.32 88888.00 2018-11-28 21:54:28.000 332 7860.58 985.34 53981.32 88888.00 2018-11-28 21:54:29.000 332 7860.57 985.33 53981.33 88888.00 2018-11-28 21:54:30.000 332 7860.56 985.36 53981.32 88888.00 2018-11-28 21:54:31.000 332 7860.56 985.38 53981.32 88888.00 2018-11-28 21:54:32.000 332 7860.55 985.37 53981.33 88888.00 2018-11-28 21:54:33.000 332 7860.55 985.35 53981.33 88888.00 2018-11-28 21:54:34.000 332 7860.56 985.36 53981.32 88888.00 2018-11-28 21:54:35.000 332 7860.57 985.37 53981.32 88888.00 2018-11-28 21:54:36.000 332 7860.58 985.37 53981.32 88888.00 2018-11-28 21:54:37.000 332 7860.59 985.36 53981.32 88888.00 2018-11-28 21:54:38.000 332 7860.57 985.37 53981.32 88888.00 2018-11-28 21:54:39.000 332 7860.57 985.38 53981.33 88888.00 2018-11-28 21:54:40.000 332 7860.58 985.39 53981.35 88888.00 2018-11-28 21:54:41.000 332 7860.58 985.39 53981.34 88888.00 2018-11-28 21:54:42.000 332 7860.58 985.39 53981.34 88888.00 2018-11-28 21:54:43.000 332 7860.60 985.41 53981.34 88888.00 2018-11-28 21:54:44.000 332 7860.60 985.43 53981.33 88888.00 2018-11-28 21:54:45.000 332 7860.60 985.43 53981.32 88888.00 2018-11-28 21:54:46.000 332 7860.61 985.43 53981.32 88888.00 2018-11-28 21:54:47.000 332 7860.62 985.44 53981.34 88888.00 2018-11-28 21:54:48.000 332 7860.62 985.44 53981.35 88888.00 2018-11-28 21:54:49.000 332 7860.61 985.46 53981.34 88888.00 2018-11-28 21:54:50.000 332 7860.62 985.47 53981.33 88888.00 2018-11-28 21:54:51.000 332 7860.62 985.47 53981.34 88888.00 2018-11-28 21:54:52.000 332 7860.63 985.48 53981.34 88888.00 2018-11-28 21:54:53.000 332 7860.64 985.49 53981.34 88888.00 2018-11-28 21:54:54.000 332 7860.65 985.49 53981.36 88888.00 2018-11-28 21:54:55.000 332 7860.65 985.50 53981.36 88888.00 2018-11-28 21:54:56.000 332 7860.64 985.51 53981.36 88888.00 2018-11-28 21:54:57.000 332 7860.66 985.52 53981.34 88888.00 2018-11-28 21:54:58.000 332 7860.67 985.51 53981.35 88888.00 2018-11-28 21:54:59.000 332 7860.67 985.52 53981.35 88888.00 2018-11-28 21:55:00.000 332 7860.67 985.54 53981.35 88888.00 2018-11-28 21:55:01.000 332 7860.67 985.56 53981.35 88888.00 2018-11-28 21:55:02.000 332 7860.67 985.57 53981.35 88888.00 2018-11-28 21:55:03.000 332 7860.69 985.59 53981.34 88888.00 2018-11-28 21:55:04.000 332 7860.71 985.61 53981.34 88888.00 2018-11-28 21:55:05.000 332 7860.71 985.63 53981.34 88888.00 2018-11-28 21:55:06.000 332 7860.72 985.63 53981.34 88888.00 2018-11-28 21:55:07.000 332 7860.72 985.64 53981.35 88888.00 2018-11-28 21:55:08.000 332 7860.73 985.66 53981.36 88888.00 2018-11-28 21:55:09.000 332 7860.74 985.69 53981.36 88888.00 2018-11-28 21:55:10.000 332 7860.74 985.68 53981.36 88888.00 2018-11-28 21:55:11.000 332 7860.74 985.68 53981.35 88888.00 2018-11-28 21:55:12.000 332 7860.75 985.71 53981.34 88888.00 2018-11-28 21:55:13.000 332 7860.77 985.73 53981.35 88888.00 2018-11-28 21:55:14.000 332 7860.77 985.72 53981.35 88888.00 2018-11-28 21:55:15.000 332 7860.78 985.73 53981.34 88888.00 2018-11-28 21:55:16.000 332 7860.78 985.76 53981.34 88888.00 2018-11-28 21:55:17.000 332 7860.77 985.77 53981.32 88888.00 2018-11-28 21:55:18.000 332 7860.77 985.78 53981.33 88888.00 2018-11-28 21:55:19.000 332 7860.78 985.79 53981.33 88888.00 2018-11-28 21:55:20.000 332 7860.79 985.80 53981.33 88888.00 2018-11-28 21:55:21.000 332 7860.79 985.82 53981.32 88888.00 2018-11-28 21:55:22.000 332 7860.79 985.83 53981.32 88888.00 2018-11-28 21:55:23.000 332 7860.80 985.84 53981.32 88888.00 2018-11-28 21:55:24.000 332 7860.80 985.83 53981.33 88888.00 2018-11-28 21:55:25.000 332 7860.80 985.84 53981.32 88888.00 2018-11-28 21:55:26.000 332 7860.80 985.87 53981.31 88888.00 2018-11-28 21:55:27.000 332 7860.80 985.87 53981.31 88888.00 2018-11-28 21:55:28.000 332 7860.81 985.86 53981.30 88888.00 2018-11-28 21:55:29.000 332 7860.81 985.87 53981.30 88888.00 2018-11-28 21:55:30.000 332 7860.81 985.89 53981.30 88888.00 2018-11-28 21:55:31.000 332 7860.82 985.90 53981.30 88888.00 2018-11-28 21:55:32.000 332 7860.83 985.92 53981.29 88888.00 2018-11-28 21:55:33.000 332 7860.82 985.92 53981.29 88888.00 2018-11-28 21:55:34.000 332 7860.82 985.92 53981.28 88888.00 2018-11-28 21:55:35.000 332 7860.83 985.93 53981.27 88888.00 2018-11-28 21:55:36.000 332 7860.83 985.96 53981.28 88888.00 2018-11-28 21:55:37.000 332 7860.83 985.98 53981.27 88888.00 2018-11-28 21:55:38.000 332 7860.83 985.99 53981.26 88888.00 2018-11-28 21:55:39.000 332 7860.84 986.00 53981.25 88888.00 2018-11-28 21:55:40.000 332 7860.84 986.01 53981.25 88888.00 2018-11-28 21:55:41.000 332 7860.83 986.01 53981.25 88888.00 2018-11-28 21:55:42.000 332 7860.84 986.02 53981.25 88888.00 2018-11-28 21:55:43.000 332 7860.85 986.04 53981.24 88888.00 2018-11-28 21:55:44.000 332 7860.84 986.07 53981.24 88888.00 2018-11-28 21:55:45.000 332 7860.85 986.09 53981.24 88888.00 2018-11-28 21:55:46.000 332 7860.87 986.09 53981.23 88888.00 2018-11-28 21:55:47.000 332 7860.88 986.10 53981.23 88888.00 2018-11-28 21:55:48.000 332 7860.88 986.12 53981.23 88888.00 2018-11-28 21:55:49.000 332 7860.89 986.16 53981.24 88888.00 2018-11-28 21:55:50.000 332 7860.89 986.18 53981.23 88888.00 2018-11-28 21:55:51.000 332 7860.90 986.18 53981.22 88888.00 2018-11-28 21:55:52.000 332 7860.90 986.19 53981.21 88888.00 2018-11-28 21:55:53.000 332 7860.89 986.23 53981.22 88888.00 2018-11-28 21:55:54.000 332 7860.90 986.25 53981.22 88888.00 2018-11-28 21:55:55.000 332 7860.89 986.25 53981.22 88888.00 2018-11-28 21:55:56.000 332 7860.87 986.29 53981.21 88888.00 2018-11-28 21:55:57.000 332 7860.86 986.32 53981.21 88888.00 2018-11-28 21:55:58.000 332 7860.88 986.33 53981.21 88888.00 2018-11-28 21:55:59.000 332 7860.89 986.34 53981.21 88888.00 2018-11-28 21:56:00.000 332 7860.88 986.36 53981.21 88888.00 2018-11-28 21:56:01.000 332 7860.89 986.38 53981.21 88888.00 2018-11-28 21:56:02.000 332 7860.89 986.38 53981.21 88888.00 2018-11-28 21:56:03.000 332 7860.91 986.39 53981.21 88888.00 2018-11-28 21:56:04.000 332 7860.92 986.43 53981.20 88888.00 2018-11-28 21:56:05.000 332 7860.91 986.44 53981.20 88888.00 2018-11-28 21:56:06.000 332 7860.92 986.42 53981.20 88888.00 2018-11-28 21:56:07.000 332 7860.93 986.42 53981.20 88888.00 2018-11-28 21:56:08.000 332 7860.94 986.45 53981.20 88888.00 2018-11-28 21:56:09.000 332 7860.95 986.46 53981.21 88888.00 2018-11-28 21:56:10.000 332 7860.95 986.45 53981.22 88888.00 2018-11-28 21:56:11.000 332 7860.97 986.45 53981.23 88888.00 2018-11-28 21:56:12.000 332 7860.97 986.47 53981.23 88888.00 2018-11-28 21:56:13.000 332 7860.98 986.49 53981.23 88888.00 2018-11-28 21:56:14.000 332 7861.00 986.48 53981.23 88888.00 2018-11-28 21:56:15.000 332 7861.02 986.48 53981.23 88888.00 2018-11-28 21:56:16.000 332 7861.02 986.49 53981.26 88888.00 2018-11-28 21:56:17.000 332 7861.02 986.50 53981.28 88888.00 2018-11-28 21:56:18.000 332 7861.04 986.51 53981.29 88888.00 2018-11-28 21:56:19.000 332 7861.06 986.51 53981.30 88888.00 2018-11-28 21:56:20.000 332 7861.06 986.49 53981.31 88888.00 2018-11-28 21:56:21.000 332 7861.07 986.49 53981.31 88888.00 2018-11-28 21:56:22.000 332 7861.09 986.51 53981.30 88888.00 2018-11-28 21:56:23.000 332 7861.10 986.51 53981.30 88888.00 2018-11-28 21:56:24.000 332 7861.12 986.51 53981.32 88888.00 2018-11-28 21:56:25.000 332 7861.12 986.49 53981.34 88888.00 2018-11-28 21:56:26.000 332 7861.12 986.47 53981.36 88888.00 2018-11-28 21:56:27.000 332 7861.12 986.46 53981.38 88888.00 2018-11-28 21:56:28.000 332 7861.12 986.47 53981.39 88888.00 2018-11-28 21:56:29.000 332 7861.14 986.48 53981.38 88888.00 2018-11-28 21:56:30.000 332 7861.16 986.46 53981.38 88888.00 2018-11-28 21:56:31.000 332 7861.16 986.44 53981.38 88888.00 2018-11-28 21:56:32.000 332 7861.17 986.44 53981.38 88888.00 2018-11-28 21:56:33.000 332 7861.19 986.46 53981.39 88888.00 2018-11-28 21:56:34.000 332 7861.19 986.48 53981.40 88888.00 2018-11-28 21:56:35.000 332 7861.20 986.50 53981.42 88888.00 2018-11-28 21:56:36.000 332 7861.20 986.49 53981.43 88888.00 2018-11-28 21:56:37.000 332 7861.21 986.49 53981.43 88888.00 2018-11-28 21:56:38.000 332 7861.23 986.49 53981.42 88888.00 2018-11-28 21:56:39.000 332 7861.24 986.49 53981.42 88888.00 2018-11-28 21:56:40.000 332 7861.25 986.50 53981.41 88888.00 2018-11-28 21:56:41.000 332 7861.25 986.50 53981.41 88888.00 2018-11-28 21:56:42.000 332 7861.26 986.50 53981.42 88888.00 2018-11-28 21:56:43.000 332 7861.28 986.49 53981.43 88888.00 2018-11-28 21:56:44.000 332 7861.29 986.49 53981.44 88888.00 2018-11-28 21:56:45.000 332 7861.29 986.51 53981.45 88888.00 2018-11-28 21:56:46.000 332 7861.31 986.51 53981.45 88888.00 2018-11-28 21:56:47.000 332 7861.32 986.49 53981.45 88888.00 2018-11-28 21:56:48.000 332 7861.32 986.49 53981.46 88888.00 2018-11-28 21:56:49.000 332 7861.33 986.50 53981.46 88888.00 2018-11-28 21:56:50.000 332 7861.34 986.51 53981.47 88888.00 2018-11-28 21:56:51.000 332 7861.34 986.50 53981.48 88888.00 2018-11-28 21:56:52.000 332 7861.33 986.49 53981.47 88888.00 2018-11-28 21:56:53.000 332 7861.34 986.49 53981.46 88888.00 2018-11-28 21:56:54.000 332 7861.35 986.49 53981.46 88888.00 2018-11-28 21:56:55.000 332 7861.34 986.49 53981.46 88888.00 2018-11-28 21:56:56.000 332 7861.34 986.47 53981.48 88888.00 2018-11-28 21:56:57.000 332 7861.35 986.48 53981.50 88888.00 2018-11-28 21:56:58.000 332 7861.37 986.50 53981.51 88888.00 2018-11-28 21:56:59.000 332 7861.37 986.49 53981.51 88888.00 2018-11-28 21:57:00.000 332 7861.35 986.48 53981.51 88888.00 2018-11-28 21:57:01.000 332 7861.37 986.49 53981.50 88888.00 2018-11-28 21:57:02.000 332 7861.37 986.49 53981.50 88888.00 2018-11-28 21:57:03.000 332 7861.36 986.49 53981.52 88888.00 2018-11-28 21:57:04.000 332 7861.37 986.50 53981.51 88888.00 2018-11-28 21:57:05.000 332 7861.37 986.52 53981.50 88888.00 2018-11-28 21:57:06.000 332 7861.37 986.52 53981.50 88888.00 2018-11-28 21:57:07.000 332 7861.36 986.53 53981.50 88888.00 2018-11-28 21:57:08.000 332 7861.36 986.53 53981.51 88888.00 2018-11-28 21:57:09.000 332 7861.38 986.53 53981.50 88888.00 2018-11-28 21:57:10.000 332 7861.40 986.54 53981.50 88888.00 2018-11-28 21:57:11.000 332 7861.40 986.54 53981.52 88888.00 2018-11-28 21:57:12.000 332 7861.40 986.54 53981.52 88888.00 2018-11-28 21:57:13.000 332 7861.40 986.53 53981.51 88888.00 2018-11-28 21:57:14.000 332 7861.39 986.54 53981.52 88888.00 2018-11-28 21:57:15.000 332 7861.39 986.56 53981.52 88888.00 2018-11-28 21:57:16.000 332 7861.40 986.56 53981.52 88888.00 2018-11-28 21:57:17.000 332 7861.40 986.55 53981.51 88888.00 2018-11-28 21:57:18.000 332 7861.40 986.57 53981.51 88888.00 2018-11-28 21:57:19.000 332 7861.39 986.58 53981.50 88888.00 2018-11-28 21:57:20.000 332 7861.39 986.57 53981.51 88888.00 2018-11-28 21:57:21.000 332 7861.41 986.58 53981.52 88888.00 2018-11-28 21:57:22.000 332 7861.41 986.58 53981.52 88888.00 2018-11-28 21:57:23.000 332 7861.41 986.59 53981.51 88888.00 2018-11-28 21:57:24.000 332 7861.40 986.60 53981.51 88888.00 2018-11-28 21:57:25.000 332 7861.40 986.60 53981.50 88888.00 2018-11-28 21:57:26.000 332 7861.40 986.60 53981.50 88888.00 2018-11-28 21:57:27.000 332 7861.39 986.60 53981.50 88888.00 2018-11-28 21:57:28.000 332 7861.38 986.61 53981.50 88888.00 2018-11-28 21:57:29.000 332 7861.40 986.63 53981.50 88888.00 2018-11-28 21:57:30.000 332 7861.42 986.64 53981.49 88888.00 2018-11-28 21:57:31.000 332 7861.41 986.64 53981.49 88888.00 2018-11-28 21:57:32.000 332 7861.41 986.64 53981.49 88888.00 2018-11-28 21:57:33.000 332 7861.42 986.64 53981.49 88888.00 2018-11-28 21:57:34.000 332 7861.41 986.65 53981.48 88888.00 2018-11-28 21:57:35.000 332 7861.38 986.65 53981.48 88888.00 2018-11-28 21:57:36.000 332 7861.36 986.66 53981.48 88888.00 2018-11-28 21:57:37.000 332 7861.37 986.67 53981.48 88888.00 2018-11-28 21:57:38.000 332 7861.39 986.68 53981.47 88888.00 2018-11-28 21:57:39.000 332 7861.39 986.68 53981.47 88888.00 2018-11-28 21:57:40.000 332 7861.38 986.71 53981.47 88888.00 2018-11-28 21:57:41.000 332 7861.40 986.72 53981.48 88888.00 2018-11-28 21:57:42.000 332 7861.41 986.70 53981.50 88888.00 2018-11-28 21:57:43.000 332 7861.42 986.70 53981.50 88888.00 2018-11-28 21:57:44.000 332 7861.42 986.71 53981.50 88888.00 2018-11-28 21:57:45.000 332 7861.42 986.73 53981.50 88888.00 2018-11-28 21:57:46.000 332 7861.42 986.72 53981.49 88888.00 2018-11-28 21:57:47.000 332 7861.44 986.71 53981.48 88888.00 2018-11-28 21:57:48.000 332 7861.46 986.72 53981.49 88888.00 2018-11-28 21:57:49.000 332 7861.46 986.72 53981.50 88888.00 2018-11-28 21:57:50.000 332 7861.46 986.71 53981.51 88888.00 2018-11-28 21:57:51.000 332 7861.47 986.71 53981.51 88888.00 2018-11-28 21:57:52.000 332 7861.48 986.71 53981.51 88888.00 2018-11-28 21:57:53.000 332 7861.48 986.72 53981.52 88888.00 2018-11-28 21:57:54.000 332 7861.48 986.74 53981.52 88888.00 2018-11-28 21:57:55.000 332 7861.49 986.74 53981.52 88888.00 2018-11-28 21:57:56.000 332 7861.50 986.73 53981.52 88888.00 2018-11-28 21:57:57.000 332 7861.49 986.73 53981.53 88888.00 2018-11-28 21:57:58.000 332 7861.49 986.74 53981.54 88888.00 2018-11-28 21:57:59.000 332 7861.50 986.75 53981.53 88888.00 2018-11-28 21:58:00.000 332 7861.51 986.74 53981.53 88888.00 2018-11-28 21:58:01.000 332 7861.51 986.74 53981.53 88888.00 2018-11-28 21:58:02.000 332 7861.51 986.75 53981.53 88888.00 2018-11-28 21:58:03.000 332 7861.53 986.78 53981.54 88888.00 2018-11-28 21:58:04.000 332 7861.54 986.79 53981.54 88888.00 2018-11-28 21:58:05.000 332 7861.54 986.78 53981.54 88888.00 2018-11-28 21:58:06.000 332 7861.54 986.78 53981.54 88888.00 2018-11-28 21:58:07.000 332 7861.55 986.78 53981.55 88888.00 2018-11-28 21:58:08.000 332 7861.55 986.76 53981.55 88888.00 2018-11-28 21:58:09.000 332 7861.56 986.76 53981.55 88888.00 2018-11-28 21:58:10.000 332 7861.57 986.77 53981.54 88888.00 2018-11-28 21:58:11.000 332 7861.57 986.78 53981.55 88888.00 2018-11-28 21:58:12.000 332 7861.57 986.78 53981.55 88888.00 2018-11-28 21:58:13.000 332 7861.58 986.76 53981.55 88888.00 2018-11-28 21:58:14.000 332 7861.59 986.76 53981.55 88888.00 2018-11-28 21:58:15.000 332 7861.57 986.76 53981.54 88888.00 2018-11-28 21:58:16.000 332 7861.57 986.75 53981.55 88888.00 2018-11-28 21:58:17.000 332 7861.59 986.75 53981.55 88888.00 2018-11-28 21:58:18.000 332 7861.60 986.75 53981.56 88888.00 2018-11-28 21:58:19.000 332 7861.59 986.77 53981.57 88888.00 2018-11-28 21:58:20.000 332 7861.59 986.77 53981.57 88888.00 2018-11-28 21:58:21.000 332 7861.59 986.75 53981.57 88888.00 2018-11-28 21:58:22.000 332 7861.61 986.76 53981.58 88888.00 2018-11-28 21:58:23.000 332 7861.62 986.78 53981.59 88888.00 2018-11-28 21:58:24.000 332 7861.62 986.77 53981.60 88888.00 2018-11-28 21:58:25.000 332 7861.63 986.76 53981.59 88888.00 2018-11-28 21:58:26.000 332 7861.64 986.77 53981.59 88888.00 2018-11-28 21:58:27.000 332 7861.66 986.81 53981.60 88888.00 2018-11-28 21:58:28.000 332 7861.67 986.84 53981.61 88888.00 2018-11-28 21:58:29.000 332 7861.69 986.83 53981.61 88888.00 2018-11-28 21:58:30.000 332 7861.70 986.82 53981.60 88888.00 2018-11-28 21:58:31.000 332 7861.70 986.84 53981.60 88888.00 2018-11-28 21:58:32.000 332 7861.70 986.86 53981.61 88888.00 2018-11-28 21:58:33.000 332 7861.71 986.86 53981.61 88888.00 2018-11-28 21:58:34.000 332 7861.71 986.86 53981.60 88888.00 2018-11-28 21:58:35.000 332 7861.72 986.88 53981.59 88888.00 2018-11-28 21:58:36.000 332 7861.73 986.90 53981.59 88888.00 2018-11-28 21:58:37.000 332 7861.72 986.90 53981.61 88888.00 2018-11-28 21:58:38.000 332 7861.73 986.91 53981.61 88888.00 2018-11-28 21:58:39.000 332 7861.74 986.93 53981.60 88888.00 2018-11-28 21:58:40.000 332 7861.74 986.94 53981.60 88888.00 2018-11-28 21:58:41.000 332 7861.75 986.94 53981.59 88888.00 2018-11-28 21:58:42.000 332 7861.75 986.95 53981.58 88888.00 2018-11-28 21:58:43.000 332 7861.75 986.95 53981.57 88888.00 2018-11-28 21:58:44.000 332 7861.76 986.96 53981.57 88888.00 2018-11-28 21:58:45.000 332 7861.77 986.97 53981.57 88888.00 2018-11-28 21:58:46.000 332 7861.78 986.98 53981.57 88888.00 2018-11-28 21:58:47.000 332 7861.78 986.99 53981.57 88888.00 2018-11-28 21:58:48.000 332 7861.78 987.01 53981.56 88888.00 2018-11-28 21:58:49.000 332 7861.79 987.02 53981.56 88888.00 2018-11-28 21:58:50.000 332 7861.80 987.03 53981.56 88888.00 2018-11-28 21:58:51.000 332 7861.81 987.05 53981.56 88888.00 2018-11-28 21:58:52.000 332 7861.81 987.07 53981.56 88888.00 2018-11-28 21:58:53.000 332 7861.81 987.07 53981.55 88888.00 2018-11-28 21:58:54.000 332 7861.82 987.08 53981.55 88888.00 2018-11-28 21:58:55.000 332 7861.82 987.09 53981.55 88888.00 2018-11-28 21:58:56.000 332 7861.82 987.10 53981.55 88888.00 2018-11-28 21:58:57.000 332 7861.82 987.10 53981.54 88888.00 2018-11-28 21:58:58.000 332 7861.83 987.11 53981.54 88888.00 2018-11-28 21:58:59.000 332 7861.84 987.11 53981.55 88888.00 2018-11-28 21:59:00.000 332 7861.84 987.12 53981.55 88888.00 2018-11-28 21:59:01.000 332 7861.85 987.14 53981.55 88888.00 2018-11-28 21:59:02.000 332 7861.86 987.15 53981.55 88888.00 2018-11-28 21:59:03.000 332 7861.87 987.15 53981.54 88888.00 2018-11-28 21:59:04.000 332 7861.85 987.16 53981.55 88888.00 2018-11-28 21:59:05.000 332 7861.86 987.17 53981.55 88888.00 2018-11-28 21:59:06.000 332 7861.87 987.18 53981.55 88888.00 2018-11-28 21:59:07.000 332 7861.87 987.19 53981.55 88888.00 2018-11-28 21:59:08.000 332 7861.88 987.20 53981.55 88888.00 2018-11-28 21:59:09.000 332 7861.90 987.21 53981.55 88888.00 2018-11-28 21:59:10.000 332 7861.90 987.23 53981.54 88888.00 2018-11-28 21:59:11.000 332 7861.90 987.21 53981.54 88888.00 2018-11-28 21:59:12.000 332 7861.92 987.20 53981.54 88888.00 2018-11-28 21:59:13.000 332 7861.94 987.22 53981.54 88888.00 2018-11-28 21:59:14.000 332 7861.96 987.24 53981.55 88888.00 2018-11-28 21:59:15.000 332 7861.95 987.25 53981.54 88888.00 2018-11-28 21:59:16.000 332 7861.94 987.26 53981.53 88888.00 2018-11-28 21:59:17.000 332 7861.96 987.27 53981.53 88888.00 2018-11-28 21:59:18.000 332 7861.97 987.29 53981.54 88888.00 2018-11-28 21:59:19.000 332 7861.96 987.29 53981.53 88888.00 2018-11-28 21:59:20.000 332 7861.97 987.28 53981.53 88888.00 2018-11-28 21:59:21.000 332 7861.99 987.29 53981.53 88888.00 2018-11-28 21:59:22.000 332 7861.99 987.30 53981.53 88888.00 2018-11-28 21:59:23.000 332 7861.99 987.31 53981.52 88888.00 2018-11-28 21:59:24.000 332 7862.00 987.32 53981.52 88888.00 2018-11-28 21:59:25.000 332 7862.01 987.34 53981.52 88888.00 2018-11-28 21:59:26.000 332 7862.00 987.34 53981.51 88888.00 2018-11-28 21:59:27.000 332 7862.00 987.35 53981.51 88888.00 2018-11-28 21:59:28.000 332 7862.00 987.37 53981.52 88888.00 2018-11-28 21:59:29.000 332 7862.01 987.38 53981.51 88888.00 2018-11-28 21:59:30.000 332 7862.01 987.39 53981.51 88888.00 2018-11-28 21:59:31.000 332 7862.01 987.41 53981.50 88888.00 2018-11-28 21:59:32.000 332 7862.02 987.43 53981.50 88888.00 2018-11-28 21:59:33.000 332 7862.04 987.44 53981.51 88888.00 2018-11-28 21:59:34.000 332 7862.06 987.46 53981.52 88888.00 2018-11-28 21:59:35.000 332 7862.06 987.46 53981.53 88888.00 2018-11-28 21:59:36.000 332 7862.05 987.46 53981.52 88888.00 2018-11-28 21:59:37.000 332 7862.05 987.46 53981.51 88888.00 2018-11-28 21:59:38.000 332 7862.06 987.45 53981.50 88888.00 2018-11-28 21:59:39.000 332 7862.05 987.46 53981.49 88888.00 2018-11-28 21:59:40.000 332 7862.04 987.48 53981.49 88888.00 2018-11-28 21:59:41.000 332 7862.06 987.49 53981.50 88888.00 2018-11-28 21:59:42.000 332 7862.07 987.50 53981.51 88888.00 2018-11-28 21:59:43.000 332 7862.08 987.52 53981.51 88888.00 2018-11-28 21:59:44.000 332 7862.08 987.52 53981.51 88888.00 2018-11-28 21:59:45.000 332 7862.09 987.54 53981.50 88888.00 2018-11-28 21:59:46.000 332 7862.11 987.57 53981.50 88888.00 2018-11-28 21:59:47.000 332 7862.12 987.59 53981.51 88888.00 2018-11-28 21:59:48.000 332 7862.13 987.62 53981.52 88888.00 2018-11-28 21:59:49.000 332 7862.16 987.67 53981.52 88888.00 2018-11-28 21:59:50.000 332 7862.20 987.69 53981.53 88888.00 2018-11-28 21:59:51.000 332 7862.23 987.69 53981.54 88888.00 2018-11-28 21:59:52.000 332 7862.24 987.70 53981.55 88888.00 2018-11-28 21:59:53.000 332 7862.25 987.70 53981.57 88888.00 2018-11-28 21:59:54.000 332 7862.27 987.71 53981.58 88888.00 2018-11-28 21:59:55.000 332 7862.29 987.72 53981.59 88888.00 2018-11-28 21:59:56.000 332 7862.31 987.73 53981.60 88888.00 2018-11-28 21:59:57.000 332 7862.33 987.75 53981.61 88888.00 2018-11-28 21:59:58.000 332 7862.35 987.76 53981.63 88888.00 2018-11-28 21:59:59.000 332 7862.37 987.77 53981.64 88888.00 2018-11-28 22:00:00.000 332 7862.38 987.77 53981.66 88888.00 2018-11-28 22:00:01.000 332 7862.41 987.76 53981.68 88888.00 2018-11-28 22:00:02.000 332 7862.44 987.77 53981.68 88888.00 2018-11-28 22:00:03.000 332 7862.46 987.80 53981.70 88888.00 2018-11-28 22:00:04.000 332 7862.47 987.81 53981.71 88888.00 2018-11-28 22:00:05.000 332 7862.49 987.79 53981.73 88888.00 2018-11-28 22:00:06.000 332 7862.50 987.79 53981.73 88888.00 2018-11-28 22:00:07.000 332 7862.53 987.81 53981.74 88888.00 2018-11-28 22:00:08.000 332 7862.53 987.80 53981.75 88888.00 2018-11-28 22:00:09.000 332 7862.52 987.77 53981.77 88888.00 2018-11-28 22:00:10.000 332 7862.52 987.77 53981.79 88888.00 2018-11-28 22:00:11.000 332 7862.53 987.79 53981.79 88888.00 2018-11-28 22:00:12.000 332 7862.57 987.81 53981.78 88888.00 2018-11-28 22:00:13.000 332 7862.59 987.82 53981.79 88888.00 2018-11-28 22:00:14.000 332 7862.59 987.81 53981.80 88888.00 2018-11-28 22:00:15.000 332 7862.60 987.80 53981.80 88888.00 2018-11-28 22:00:16.000 332 7862.62 987.82 53981.80 88888.00 2018-11-28 22:00:17.000 332 7862.63 987.83 53981.81 88888.00 2018-11-28 22:00:18.000 332 7862.62 987.85 53981.81 88888.00 2018-11-28 22:00:19.000 332 7862.64 987.87 53981.82 88888.00 2018-11-28 22:00:20.000 332 7862.66 987.88 53981.82 88888.00 2018-11-28 22:00:21.000 332 7862.65 987.90 53981.83 88888.00 2018-11-28 22:00:22.000 332 7862.65 987.94 53981.83 88888.00 2018-11-28 22:00:23.000 332 7862.66 987.96 53981.83 88888.00 2018-11-28 22:00:24.000 332 7862.69 987.97 53981.83 88888.00 2018-11-28 22:00:25.000 332 7862.72 988.01 53981.84 88888.00 2018-11-28 22:00:26.000 332 7862.72 988.05 53981.84 88888.00 2018-11-28 22:00:27.000 332 7862.71 988.09 53981.83 88888.00 2018-11-28 22:00:28.000 332 7862.73 988.14 53981.82 88888.00 2018-11-28 22:00:29.000 332 7862.76 988.19 53981.84 88888.00 2018-11-28 22:00:30.000 332 7862.79 988.27 53981.85 88888.00 2018-11-28 22:00:31.000 332 7862.81 988.37 53981.87 88888.00 2018-11-28 22:00:32.000 332 7862.83 988.44 53981.88 88888.00 2018-11-28 22:00:33.000 332 7862.86 988.52 53981.88 88888.00 2018-11-28 22:00:34.000 332 7862.87 988.61 53981.88 88888.00 2018-11-28 22:00:35.000 332 7862.90 988.72 53981.88 88888.00 2018-11-28 22:00:36.000 332 7862.94 988.84 53981.91 88888.00 2018-11-28 22:00:37.000 332 7862.98 988.96 53981.95 88888.00 2018-11-28 22:00:38.000 332 7863.04 989.07 53981.99 88888.00 2018-11-28 22:00:39.000 332 7863.12 989.18 53982.04 88888.00 2018-11-28 22:00:40.000 332 7863.21 989.28 53982.09 88888.00 2018-11-28 22:00:41.000 332 7863.30 989.39 53982.14 88888.00 2018-11-28 22:00:42.000 332 7863.40 989.48 53982.21 88888.00 2018-11-28 22:00:43.000 332 7863.50 989.57 53982.29 88888.00 2018-11-28 22:00:44.000 332 7863.59 989.68 53982.35 88888.00 2018-11-28 22:00:45.000 332 7863.69 989.79 53982.41 88888.00 2018-11-28 22:00:46.000 332 7863.81 989.89 53982.49 88888.00 2018-11-28 22:00:47.000 332 7863.94 989.99 53982.57 88888.00 2018-11-28 22:00:48.000 332 7864.06 990.11 53982.65 88888.00 2018-11-28 22:00:49.000 332 7864.21 990.22 53982.73 88888.00 2018-11-28 22:00:50.000 332 7864.36 990.32 53982.83 88888.00 2018-11-28 22:00:51.000 332 7864.50 990.43 53982.92 88888.00 2018-11-28 22:00:52.000 332 7864.65 990.56 53983.02 88888.00 2018-11-28 22:00:53.000 332 7864.80 990.69 53983.11 88888.00 2018-11-28 22:00:54.000 332 7864.95 990.81 53983.20 88888.00 2018-11-28 22:00:55.000 332 7865.09 990.94 53983.27 88888.00 2018-11-28 22:00:56.000 332 7865.21 991.08 53983.34 88888.00 2018-11-28 22:00:57.000 332 7865.33 991.21 53983.41 88888.00 2018-11-28 22:00:58.000 332 7865.45 991.32 53983.49 88888.00 2018-11-28 22:00:59.000 332 7865.60 991.44 53983.58 88888.00 2018-11-28 22:01:00.000 332 7865.77 991.58 53983.68 88888.00 2018-11-28 22:01:01.000 332 7865.92 991.72 53983.79 88888.00 2018-11-28 22:01:02.000 332 7866.09 991.86 53983.90 88888.00 2018-11-28 22:01:03.000 332 7866.29 991.99 53984.02 88888.00 2018-11-28 22:01:04.000 332 7866.50 992.14 53984.15 88888.00 2018-11-28 22:01:05.000 332 7866.71 992.27 53984.30 88888.00 2018-11-28 22:01:06.000 332 7866.93 992.38 53984.45 88888.00 2018-11-28 22:01:07.000 332 7867.14 992.46 53984.60 88888.00 2018-11-28 22:01:08.000 332 7867.34 992.53 53984.76 88888.00 2018-11-28 22:01:09.000 332 7867.53 992.57 53984.90 88888.00 2018-11-28 22:01:10.000 332 7867.70 992.58 53985.02 88888.00 2018-11-28 22:01:11.000 332 7867.86 992.59 53985.14 88888.00 2018-11-28 22:01:12.000 332 7868.01 992.62 53985.26 88888.00 2018-11-28 22:01:13.000 332 7868.17 992.62 53985.38 88888.00 2018-11-28 22:01:14.000 332 7868.34 992.61 53985.52 88888.00 2018-11-28 22:01:15.000 332 7868.51 992.62 53985.66 88888.00 2018-11-28 22:01:16.000 332 7868.70 992.66 53985.80 88888.00 2018-11-28 22:01:17.000 332 7868.91 992.70 53985.95 88888.00 2018-11-28 22:01:18.000 332 7869.10 992.77 53986.07 88888.00 2018-11-28 22:01:19.000 332 7869.29 992.87 53986.18 88888.00 2018-11-28 22:01:20.000 332 7869.50 993.01 53986.32 88888.00 2018-11-28 22:01:21.000 332 7869.74 993.18 53986.46 88888.00 2018-11-28 22:01:22.000 332 7870.00 993.38 53986.60 88888.00 2018-11-28 22:01:23.000 332 7870.28 993.61 53986.78 88888.00 2018-11-28 22:01:24.000 332 7870.60 993.87 53986.99 88888.00 2018-11-28 22:01:25.000 332 7870.95 994.17 53987.21 88888.00 2018-11-28 22:01:26.000 332 7871.29 994.49 53987.41 88888.00 2018-11-28 22:01:27.000 332 7871.60 994.83 53987.59 88888.00 2018-11-28 22:01:28.000 332 7871.92 995.16 53987.76 88888.00 2018-11-28 22:01:29.000 332 7872.27 995.47 53987.93 88888.00 2018-11-28 22:01:30.000 332 7872.59 995.79 53988.10 88888.00 2018-11-28 22:01:31.000 332 7872.89 996.09 53988.30 88888.00 2018-11-28 22:01:32.000 332 7873.20 996.36 53988.51 88888.00 2018-11-28 22:01:33.000 332 7873.54 996.59 53988.72 88888.00 2018-11-28 22:01:34.000 332 7873.86 996.79 53988.94 88888.00 2018-11-28 22:01:35.000 332 7874.19 996.96 53989.18 88888.00 2018-11-28 22:01:36.000 332 7874.52 997.09 53989.42 88888.00 2018-11-28 22:01:37.000 332 7874.85 997.18 53989.67 88888.00 2018-11-28 22:01:38.000 332 7875.17 997.23 53989.91 88888.00 2018-11-28 22:01:39.000 332 7875.46 997.23 53990.14 88888.00 2018-11-28 22:01:40.000 332 7875.70 997.22 53990.33 88888.00 2018-11-28 22:01:41.000 332 7875.91 997.20 53990.50 88888.00 2018-11-28 22:01:42.000 332 7876.11 997.17 53990.64 88888.00 2018-11-28 22:01:43.000 332 7876.28 997.13 53990.77 88888.00 2018-11-28 22:01:44.000 332 7876.42 997.07 53990.89 88888.00 2018-11-28 22:01:45.000 332 7876.54 997.00 53991.00 88888.00 2018-11-28 22:01:46.000 332 7876.64 996.92 53991.10 88888.00 2018-11-28 22:01:47.000 332 7876.70 996.85 53991.17 88888.00 2018-11-28 22:01:48.000 332 7876.74 996.75 53991.23 88888.00 2018-11-28 22:01:49.000 332 7876.78 996.66 53991.29 88888.00 2018-11-28 22:01:50.000 332 7876.79 996.58 53991.31 88888.00 2018-11-28 22:01:51.000 332 7876.77 996.48 53991.31 88888.00 2018-11-28 22:01:52.000 332 7876.72 996.38 53991.31 88888.00 2018-11-28 22:01:53.000 332 7876.66 996.28 53991.32 88888.00 2018-11-28 22:01:54.000 332 7876.61 996.17 53991.32 88888.00 2018-11-28 22:01:55.000 332 7876.56 996.04 53991.32 88888.00 2018-11-28 22:01:56.000 332 7876.51 995.93 53991.32 88888.00 2018-11-28 22:01:57.000 332 7876.44 995.81 53991.32 88888.00 2018-11-28 22:01:58.000 332 7876.36 995.72 53991.31 88888.00 2018-11-28 22:01:59.000 332 7876.28 995.65 53991.29 88888.00 2018-11-28 22:02:00.000 332 7876.19 995.59 53991.25 88888.00 2018-11-28 22:02:01.000 332 7876.07 995.53 53991.20 88888.00 2018-11-28 22:02:02.000 332 7875.93 995.48 53991.13 88888.00 2018-11-28 22:02:03.000 332 7875.81 995.43 53991.06 88888.00 2018-11-28 22:02:04.000 332 7875.69 995.42 53990.99 88888.00 2018-11-28 22:02:05.000 332 7875.56 995.42 53990.93 88888.00 2018-11-28 22:02:06.000 332 7875.41 995.41 53990.86 88888.00 2018-11-28 22:02:07.000 332 7875.26 995.38 53990.80 88888.00 2018-11-28 22:02:08.000 332 7875.13 995.36 53990.77 88888.00 2018-11-28 22:02:09.000 332 7875.01 995.32 53990.73 88888.00 2018-11-28 22:02:10.000 332 7874.89 995.28 53990.67 88888.00 2018-11-28 22:02:11.000 332 7874.73 995.26 53990.60 88888.00 2018-11-28 22:02:12.000 332 7874.54 995.27 53990.50 88888.00 2018-11-28 22:02:13.000 332 7874.37 995.29 53990.39 88888.00 2018-11-28 22:02:14.000 332 7874.22 995.31 53990.31 88888.00 2018-11-28 22:02:15.000 332 7874.08 995.36 53990.23 88888.00 2018-11-28 22:02:16.000 332 7873.93 995.42 53990.15 88888.00 2018-11-28 22:02:17.000 332 7873.79 995.48 53990.05 88888.00 2018-11-28 22:02:18.000 332 7873.63 995.53 53989.95 88888.00 2018-11-28 22:02:19.000 332 7873.45 995.59 53989.85 88888.00 2018-11-28 22:02:20.000 332 7873.27 995.66 53989.75 88888.00 2018-11-28 22:02:21.000 332 7873.08 995.76 53989.63 88888.00 2018-11-28 22:02:22.000 332 7872.88 995.86 53989.51 88888.00 2018-11-28 22:02:23.000 332 7872.69 995.95 53989.39 88888.00 2018-11-28 22:02:24.000 332 7872.49 996.06 53989.26 88888.00 2018-11-28 22:02:25.000 332 7872.28 996.17 53989.12 88888.00 2018-11-28 22:02:26.000 332 7872.08 996.28 53989.00 88888.00 2018-11-28 22:02:27.000 332 7871.93 996.42 53988.90 88888.00 2018-11-28 22:02:28.000 332 7871.80 996.56 53988.83 88888.00 2018-11-28 22:02:29.000 332 7871.66 996.68 53988.77 88888.00 2018-11-28 22:02:30.000 332 7871.54 996.80 53988.73 88888.00 2018-11-28 22:02:31.000 332 7871.47 996.96 53988.70 88888.00 2018-11-28 22:02:32.000 332 7871.44 997.12 53988.69 88888.00 2018-11-28 22:02:33.000 332 7871.41 997.28 53988.70 88888.00 2018-11-28 22:02:34.000 332 7871.40 997.45 53988.73 88888.00 2018-11-28 22:02:35.000 332 7871.44 997.62 53988.80 88888.00 2018-11-28 22:02:36.000 332 7871.51 997.75 53988.88 88888.00 2018-11-28 22:02:37.000 332 7871.56 997.82 53988.95 88888.00 2018-11-28 22:02:38.000 332 7871.61 997.88 53989.01 88888.00 2018-11-28 22:02:39.000 332 7871.64 997.91 53989.06 88888.00 2018-11-28 22:02:40.000 332 7871.62 997.89 53989.09 88888.00 2018-11-28 22:02:41.000 332 7871.60 997.88 53989.11 88888.00 2018-11-28 22:02:42.000 332 7871.60 997.90 53989.14 88888.00 2018-11-28 22:02:43.000 332 7871.61 997.91 53989.18 88888.00 2018-11-28 22:02:44.000 332 7871.62 997.93 53989.23 88888.00 2018-11-28 22:02:45.000 332 7871.63 997.97 53989.27 88888.00 2018-11-28 22:02:46.000 332 7871.64 998.01 53989.30 88888.00 2018-11-28 22:02:47.000 332 7871.61 998.08 53989.30 88888.00 2018-11-28 22:02:48.000 332 7871.56 998.14 53989.28 88888.00 2018-11-28 22:02:49.000 332 7871.51 998.19 53989.26 88888.00 2018-11-28 22:02:50.000 332 7871.45 998.28 53989.23 88888.00 2018-11-28 22:02:51.000 332 7871.38 998.38 53989.21 88888.00 2018-11-28 22:02:52.000 332 7871.34 998.43 53989.22 88888.00 2018-11-28 22:02:53.000 332 7871.32 998.46 53989.25 88888.00 2018-11-28 22:02:54.000 332 7871.29 998.46 53989.28 88888.00 2018-11-28 22:02:55.000 332 7871.24 998.45 53989.29 88888.00 2018-11-28 22:02:56.000 332 7871.18 998.46 53989.30 88888.00 2018-11-28 22:02:57.000 332 7871.13 998.44 53989.30 88888.00 2018-11-28 22:02:58.000 332 7871.09 998.41 53989.32 88888.00 2018-11-28 22:02:59.000 332 7871.05 998.38 53989.34 88888.00 2018-11-28 22:03:00.000 332 7871.00 998.36 53989.36 88888.00 2018-11-28 22:03:01.000 332 7870.94 998.32 53989.36 88888.00 2018-11-28 22:03:02.000 332 7870.88 998.28 53989.35 88888.00 2018-11-28 22:03:03.000 332 7870.81 998.25 53989.33 88888.00 2018-11-28 22:03:04.000 332 7870.73 998.24 53989.33 88888.00 2018-11-28 22:03:05.000 332 7870.65 998.24 53989.33 88888.00 2018-11-28 22:03:06.000 332 7870.59 998.26 53989.33 88888.00 2018-11-28 22:03:07.000 332 7870.54 998.30 53989.32 88888.00 2018-11-28 22:03:08.000 332 7870.50 998.35 53989.32 88888.00 2018-11-28 22:03:09.000 332 7870.49 998.40 53989.34 88888.00 2018-11-28 22:03:10.000 332 7870.48 998.47 53989.37 88888.00 2018-11-28 22:03:11.000 332 7870.50 998.56 53989.43 88888.00 2018-11-28 22:03:12.000 332 7870.55 998.62 53989.52 88888.00 2018-11-28 22:03:13.000 332 7870.63 998.65 53989.61 88888.00 2018-11-28 22:03:14.000 332 7870.70 998.68 53989.70 88888.00 2018-11-28 22:03:15.000 332 7870.78 998.71 53989.80 88888.00 2018-11-28 22:03:16.000 332 7870.86 998.70 53989.92 88888.00 2018-11-28 22:03:17.000 332 7870.93 998.68 53990.01 88888.00 2018-11-28 22:03:18.000 332 7871.00 998.66 53990.11 88888.00 2018-11-28 22:03:19.000 332 7871.10 998.66 53990.23 88888.00 2018-11-28 22:03:20.000 332 7871.25 998.68 53990.38 88888.00 2018-11-28 22:03:21.000 332 7871.42 998.70 53990.52 88888.00 2018-11-28 22:03:22.000 332 7871.57 998.71 53990.64 88888.00 2018-11-28 22:03:23.000 332 7871.69 998.73 53990.73 88888.00 2018-11-28 22:03:24.000 332 7871.79 998.77 53990.82 88888.00 2018-11-28 22:03:25.000 332 7871.88 998.82 53990.91 88888.00 2018-11-28 22:03:26.000 332 7871.94 998.87 53990.97 88888.00 2018-11-28 22:03:27.000 332 7872.00 998.95 53991.00 88888.00 2018-11-28 22:03:28.000 332 7872.04 999.03 53991.02 88888.00 2018-11-28 22:03:29.000 332 7872.07 999.10 53991.04 88888.00 2018-11-28 22:03:30.000 332 7872.09 999.19 53991.05 88888.00 2018-11-28 22:03:31.000 332 7872.09 999.29 53991.05 88888.00 2018-11-28 22:03:32.000 332 7872.12 999.38 53991.08 88888.00 2018-11-28 22:03:33.000 332 7872.18 999.47 53991.14 88888.00 2018-11-28 22:03:34.000 332 7872.25 999.53 53991.25 88888.00 2018-11-28 22:03:35.000 332 7872.32 999.52 53991.36 88888.00 2018-11-28 22:03:36.000 332 7872.38 999.51 53991.45 88888.00 2018-11-28 22:03:37.000 332 7872.41 999.52 53991.50 88888.00 2018-11-28 22:03:38.000 332 7872.44 999.51 53991.53 88888.00 2018-11-28 22:03:39.000 332 7872.45 999.47 53991.57 88888.00 2018-11-28 22:03:40.000 332 7872.46 999.41 53991.62 88888.00 2018-11-28 22:03:41.000 332 7872.49 999.38 53991.67 88888.00 2018-11-28 22:03:42.000 332 7872.53 999.35 53991.75 88888.00 2018-11-28 22:03:43.000 332 7872.57 999.30 53991.84 88888.00 2018-11-28 22:03:44.000 332 7872.60 999.20 53991.91 88888.00 2018-11-28 22:03:45.000 332 7872.64 999.10 53992.00 88888.00 2018-11-28 22:03:46.000 332 7872.66 998.99 53992.09 88888.00 2018-11-28 22:03:47.000 332 7872.66 998.88 53992.13 88888.00 2018-11-28 22:03:48.000 332 7872.64 998.76 53992.13 88888.00 2018-11-28 22:03:49.000 332 7872.60 998.65 53992.14 88888.00 2018-11-28 22:03:50.000 332 7872.56 998.55 53992.17 88888.00 2018-11-28 22:03:51.000 332 7872.53 998.46 53992.18 88888.00 2018-11-28 22:03:52.000 332 7872.48 998.38 53992.17 88888.00 2018-11-28 22:03:53.000 332 7872.39 998.29 53992.13 88888.00 2018-11-28 22:03:54.000 332 7872.25 998.22 53992.08 88888.00 2018-11-28 22:03:55.000 332 7872.12 998.16 53992.02 88888.00 2018-11-28 22:03:56.000 332 7872.01 998.14 53991.97 88888.00 2018-11-28 22:03:57.000 332 7871.90 998.14 53991.92 88888.00 2018-11-28 22:03:58.000 332 7871.77 998.16 53991.85 88888.00 2018-11-28 22:03:59.000 332 7871.64 998.20 53991.77 88888.00 2018-11-28 22:04:00.000 332 7871.51 998.26 53991.70 88888.00 2018-11-28 22:04:01.000 332 7871.40 998.35 53991.65 88888.00 2018-11-28 22:04:02.000 332 7871.32 998.42 53991.62 88888.00 2018-11-28 22:04:03.000 332 7871.25 998.46 53991.62 88888.00 2018-11-28 22:04:04.000 332 7871.20 998.49 53991.64 88888.00 2018-11-28 22:04:05.000 332 7871.17 998.52 53991.67 88888.00 2018-11-28 22:04:06.000 332 7871.16 998.50 53991.71 88888.00 2018-11-28 22:04:07.000 332 7871.16 998.50 53991.75 88888.00 2018-11-28 22:04:08.000 332 7871.16 998.53 53991.79 88888.00 2018-11-28 22:04:09.000 332 7871.16 998.58 53991.82 88888.00 2018-11-28 22:04:10.000 332 7871.16 998.64 53991.85 88888.00 2018-11-28 22:04:11.000 332 7871.18 998.73 53991.89 88888.00 2018-11-28 22:04:12.000 332 7871.18 998.79 53991.91 88888.00 2018-11-28 22:04:13.000 332 7871.17 998.84 53991.92 88888.00 2018-11-28 22:04:14.000 332 7871.16 998.90 53991.94 88888.00 2018-11-28 22:04:15.000 332 7871.13 998.91 53991.95 88888.00 2018-11-28 22:04:16.000 332 7871.07 998.92 53991.93 88888.00 2018-11-28 22:04:17.000 332 7871.00 998.95 53991.91 88888.00 2018-11-28 22:04:18.000 332 7870.96 999.01 53991.90 88888.00 2018-11-28 22:04:19.000 332 7870.91 999.05 53991.88 88888.00 2018-11-28 22:04:20.000 332 7870.85 999.09 53991.86 88888.00 2018-11-28 22:04:21.000 332 7870.78 999.18 53991.82 88888.00 2018-11-28 22:04:22.000 332 7870.73 999.30 53991.80 88888.00 2018-11-28 22:04:23.000 332 7870.69 999.40 53991.78 88888.00 2018-11-28 22:04:24.000 332 7870.66 999.51 53991.79 88888.00 2018-11-28 22:04:25.000 332 7870.64 999.64 53991.78 88888.00 2018-11-28 22:04:26.000 332 7870.63 999.75 53991.79 88888.00 2018-11-28 22:04:27.000 332 7870.64 999.85 53991.82 88888.00 2018-11-28 22:04:28.000 332 7870.64 999.96 53991.85 88888.00 2018-11-28 22:04:29.000 332 7870.64 1000.05 53991.86 88888.00 2018-11-28 22:04:30.000 332 7870.65 1000.13 53991.89 88888.00 2018-11-28 22:04:31.000 332 7870.68 1000.21 53991.94 88888.00 2018-11-28 22:04:32.000 332 7870.73 1000.27 53992.00 88888.00 2018-11-28 22:04:33.000 332 7870.79 1000.27 53992.08 88888.00 2018-11-28 22:04:34.000 332 7870.86 1000.29 53992.16 88888.00 2018-11-28 22:04:35.000 332 7870.93 1000.30 53992.25 88888.00 2018-11-28 22:04:36.000 332 7871.01 1000.27 53992.36 88888.00 2018-11-28 22:04:37.000 332 7871.09 1000.24 53992.46 88888.00 2018-11-28 22:04:38.000 332 7871.19 1000.20 53992.57 88888.00 2018-11-28 22:04:39.000 332 7871.30 1000.16 53992.68 88888.00 2018-11-28 22:04:40.000 332 7871.40 1000.11 53992.78 88888.00 2018-11-28 22:04:41.000 332 7871.49 1000.04 53992.89 88888.00 2018-11-28 22:04:42.000 332 7871.59 999.98 53993.01 88888.00 2018-11-28 22:04:43.000 332 7871.69 999.91 53993.11 88888.00 2018-11-28 22:04:44.000 332 7871.76 999.83 53993.19 88888.00 2018-11-28 22:04:45.000 332 7871.83 999.75 53993.26 88888.00 2018-11-28 22:04:46.000 332 7871.90 999.70 53993.30 88888.00 2018-11-28 22:04:47.000 332 7871.94 999.65 53993.35 88888.00 2018-11-28 22:04:48.000 332 7871.96 999.62 53993.38 88888.00 2018-11-28 22:04:49.000 332 7871.99 999.63 53993.41 88888.00 2018-11-28 22:04:50.000 332 7872.00 999.66 53993.43 88888.00 2018-11-28 22:04:51.000 332 7872.00 999.68 53993.44 88888.00 2018-11-28 22:04:52.000 332 7872.02 999.68 53993.44 88888.00 2018-11-28 22:04:53.000 332 7872.03 999.72 53993.44 88888.00 2018-11-28 22:04:54.000 332 7872.02 999.78 53993.42 88888.00 2018-11-28 22:04:55.000 332 7871.99 999.84 53993.40 88888.00 2018-11-28 22:04:56.000 332 7871.99 999.91 53993.39 88888.00 2018-11-28 22:04:57.000 332 7872.00 999.99 53993.38 88888.00 2018-11-28 22:04:58.000 332 7872.00 1000.07 53993.37 88888.00 2018-11-28 22:04:59.000 332 7872.00 1000.14 53993.38 88888.00 2018-11-28 22:05:00.000 332 7872.01 1000.18 53993.40 88888.00 2018-11-28 22:05:01.000 332 7872.01 1000.19 53993.45 88888.00 2018-11-28 22:05:02.000 332 7872.03 1000.20 53993.48 88888.00 2018-11-28 22:05:03.000 332 7872.08 1000.23 53993.52 88888.00 2018-11-28 22:05:04.000 332 7872.13 1000.25 53993.57 88888.00 2018-11-28 22:05:05.000 332 7872.16 1000.26 53993.61 88888.00 2018-11-28 22:05:06.000 332 7872.20 1000.29 53993.65 88888.00 2018-11-28 22:05:07.000 332 7872.26 1000.35 53993.68 88888.00 2018-11-28 22:05:08.000 332 7872.30 1000.39 53993.71 88888.00 2018-11-28 22:05:09.000 332 7872.33 1000.43 53993.75 88888.00 2018-11-28 22:05:10.000 332 7872.36 1000.47 53993.79 88888.00 2018-11-28 22:05:11.000 332 7872.41 1000.51 53993.84 88888.00 2018-11-28 22:05:12.000 332 7872.46 1000.55 53993.87 88888.00 2018-11-28 22:05:13.000 332 7872.51 1000.56 53993.93 88888.00 2018-11-28 22:05:14.000 332 7872.55 1000.57 53993.98 88888.00 2018-11-28 22:05:15.000 332 7872.62 1000.59 53994.02 88888.00 2018-11-28 22:05:16.000 332 7872.68 1000.60 53994.07 88888.00 2018-11-28 22:05:17.000 332 7872.73 1000.61 53994.12 88888.00 2018-11-28 22:05:18.000 332 7872.77 1000.61 53994.18 88888.00 2018-11-28 22:05:19.000 332 7872.78 1000.58 53994.23 88888.00 2018-11-28 22:05:20.000 332 7872.81 1000.55 53994.26 88888.00 2018-11-28 22:05:21.000 332 7872.83 1000.53 53994.28 88888.00 2018-11-28 22:05:22.000 332 7872.85 1000.52 53994.30 88888.00 2018-11-28 22:05:23.000 332 7872.87 1000.53 53994.32 88888.00 2018-11-28 22:05:24.000 332 7872.91 1000.53 53994.35 88888.00 2018-11-28 22:05:25.000 332 7872.92 1000.55 53994.39 88888.00 2018-11-28 22:05:26.000 332 7872.94 1000.57 53994.43 88888.00 2018-11-28 22:05:27.000 332 7872.98 1000.59 53994.45 88888.00 2018-11-28 22:05:28.000 332 7872.99 1000.60 53994.46 88888.00 2018-11-28 22:05:29.000 332 7872.95 1000.63 53994.45 88888.00 2018-11-28 22:05:30.000 332 7872.92 1000.69 53994.43 88888.00 2018-11-28 22:05:31.000 332 7872.91 1000.76 53994.40 88888.00 2018-11-28 22:05:32.000 332 7872.87 1000.81 53994.35 88888.00 2018-11-28 22:05:33.000 332 7872.83 1000.83 53994.32 88888.00 2018-11-28 22:05:34.000 332 7872.81 1000.85 53994.32 88888.00 2018-11-28 22:05:35.000 332 7872.80 1000.88 53994.35 88888.00 2018-11-28 22:05:36.000 332 7872.79 1000.90 53994.38 88888.00 2018-11-28 22:05:37.000 332 7872.79 1000.92 53994.40 88888.00 2018-11-28 22:05:38.000 332 7872.78 1000.91 53994.43 88888.00 2018-11-28 22:05:39.000 332 7872.78 1000.87 53994.45 88888.00 2018-11-28 22:05:40.000 332 7872.79 1000.81 53994.47 88888.00 2018-11-28 22:05:41.000 332 7872.78 1000.75 53994.50 88888.00 2018-11-28 22:05:42.000 332 7872.78 1000.70 53994.52 88888.00 2018-11-28 22:05:43.000 332 7872.78 1000.66 53994.54 88888.00 2018-11-28 22:05:44.000 332 7872.78 1000.61 53994.58 88888.00 2018-11-28 22:05:45.000 332 7872.79 1000.56 53994.62 88888.00 2018-11-28 22:05:46.000 332 7872.80 1000.54 53994.65 88888.00 2018-11-28 22:05:47.000 332 7872.80 1000.51 53994.67 88888.00 2018-11-28 22:05:48.000 332 7872.80 1000.49 53994.68 88888.00 2018-11-28 22:05:49.000 332 7872.79 1000.48 53994.68 88888.00 2018-11-28 22:05:50.000 332 7872.78 1000.48 53994.69 88888.00 2018-11-28 22:05:51.000 332 7872.78 1000.49 53994.69 88888.00 2018-11-28 22:05:52.000 332 7872.75 1000.50 53994.69 88888.00 2018-11-28 22:05:53.000 332 7872.73 1000.51 53994.68 88888.00 2018-11-28 22:05:54.000 332 7872.72 1000.53 53994.68 88888.00 2018-11-28 22:05:55.000 332 7872.73 1000.57 53994.68 88888.00 2018-11-28 22:05:56.000 332 7872.72 1000.61 53994.68 88888.00 2018-11-28 22:05:57.000 332 7872.70 1000.64 53994.68 88888.00 2018-11-28 22:05:58.000 332 7872.67 1000.67 53994.68 88888.00 2018-11-28 22:05:59.000 332 7872.67 1000.71 53994.66 88888.00 2018-11-28 22:06:00.000 332 7872.68 1000.74 53994.67 88888.00 2018-11-28 22:06:01.000 332 7872.68 1000.77 53994.69 88888.00 2018-11-28 22:06:02.000 332 7872.69 1000.81 53994.72 88888.00 2018-11-28 22:06:03.000 332 7872.73 1000.86 53994.75 88888.00 2018-11-28 22:06:04.000 332 7872.75 1000.90 53994.77 88888.00 2018-11-28 22:06:05.000 332 7872.77 1000.94 53994.78 88888.00 2018-11-28 22:06:06.000 332 7872.80 1000.96 53994.81 88888.00 2018-11-28 22:06:07.000 332 7872.83 1000.99 53994.83 88888.00 2018-11-28 22:06:08.000 332 7872.85 1001.04 53994.84 88888.00 2018-11-28 22:06:09.000 332 7872.86 1001.07 53994.84 88888.00 2018-11-28 22:06:10.000 332 7872.86 1001.12 53994.84 88888.00 2018-11-28 22:06:11.000 332 7872.86 1001.21 53994.83 88888.00 2018-11-28 22:06:12.000 332 7872.86 1001.28 53994.80 88888.00 2018-11-28 22:06:13.000 332 7872.82 1001.34 53994.77 88888.00 2018-11-28 22:06:14.000 332 7872.78 1001.40 53994.75 88888.00 2018-11-28 22:06:15.000 332 7872.75 1001.46 53994.72 88888.00 2018-11-28 22:06:16.000 332 7872.72 1001.54 53994.68 88888.00 2018-11-28 22:06:17.000 332 7872.66 1001.63 53994.63 88888.00 2018-11-28 22:06:18.000 332 7872.60 1001.73 53994.57 88888.00 2018-11-28 22:06:19.000 332 7872.55 1001.83 53994.51 88888.00 2018-11-28 22:06:20.000 332 7872.47 1001.93 53994.45 88888.00 2018-11-28 22:06:21.000 332 7872.38 1002.03 53994.39 88888.00 2018-11-28 22:06:22.000 332 7872.31 1002.14 53994.36 88888.00 2018-11-28 22:06:23.000 332 7872.28 1002.22 53994.34 88888.00 2018-11-28 22:06:24.000 332 7872.26 1002.31 53994.33 88888.00 2018-11-28 22:06:25.000 332 7872.27 1002.42 53994.35 88888.00 2018-11-28 22:06:26.000 332 7872.30 1002.52 53994.38 88888.00 2018-11-28 22:06:27.000 332 7872.36 1002.62 53994.43 88888.00 2018-11-28 22:06:28.000 332 7872.44 1002.73 53994.51 88888.00 2018-11-28 22:06:29.000 332 7872.55 1002.82 53994.60 88888.00 2018-11-28 22:06:30.000 332 7872.65 1002.90 53994.68 88888.00 2018-11-28 22:06:31.000 332 7872.75 1002.98 53994.77 88888.00 2018-11-28 22:06:32.000 332 7872.83 1003.07 53994.83 88888.00 2018-11-28 22:06:33.000 332 7872.87 1003.15 53994.84 88888.00 2018-11-28 22:06:34.000 332 7872.88 1003.27 53994.83 88888.00 2018-11-28 22:06:35.000 332 7872.87 1003.39 53994.80 88888.00 2018-11-28 22:06:36.000 332 7872.84 1003.52 53994.77 88888.00 2018-11-28 22:06:37.000 332 7872.80 1003.68 53994.74 88888.00 2018-11-28 22:06:38.000 332 7872.74 1003.85 53994.69 88888.00 2018-11-28 22:06:39.000 332 7872.68 1004.01 53994.63 88888.00 2018-11-28 22:06:40.000 332 7872.61 1004.18 53994.57 88888.00 2018-11-28 22:06:41.000 332 7872.54 1004.35 53994.52 88888.00 2018-11-28 22:06:42.000 332 7872.49 1004.51 53994.50 88888.00 2018-11-28 22:06:43.000 332 7872.47 1004.65 53994.50 88888.00 2018-11-28 22:06:44.000 332 7872.45 1004.80 53994.50 88888.00 2018-11-28 22:06:45.000 332 7872.44 1004.95 53994.50 88888.00 2018-11-28 22:06:46.000 332 7872.44 1005.10 53994.52 88888.00 2018-11-28 22:06:47.000 332 7872.47 1005.22 53994.56 88888.00 2018-11-28 22:06:48.000 332 7872.49 1005.32 53994.62 88888.00 2018-11-28 22:06:49.000 332 7872.54 1005.42 53994.68 88888.00 2018-11-28 22:06:50.000 332 7872.62 1005.52 53994.75 88888.00 2018-11-28 22:06:51.000 332 7872.73 1005.60 53994.87 88888.00 2018-11-28 22:06:52.000 332 7872.83 1005.66 53995.00 88888.00 2018-11-28 22:06:53.000 332 7872.94 1005.70 53995.12 88888.00 2018-11-28 22:06:54.000 332 7873.05 1005.72 53995.25 88888.00 2018-11-28 22:06:55.000 332 7873.13 1005.75 53995.34 88888.00 2018-11-28 22:06:56.000 332 7873.17 1005.77 53995.36 88888.00 2018-11-28 22:06:57.000 332 7873.17 1005.79 53995.37 88888.00 2018-11-28 22:06:58.000 332 7873.13 1005.83 53995.34 88888.00 2018-11-28 22:06:59.000 332 7873.06 1005.87 53995.29 88888.00 2018-11-28 22:07:00.000 332 7872.98 1005.90 53995.25 88888.00 2018-11-28 22:07:01.000 332 7872.89 1005.97 53995.19 88888.00 2018-11-28 22:07:02.000 332 7872.80 1006.07 53995.14 88888.00 2018-11-28 22:07:03.000 332 7872.71 1006.19 53995.10 88888.00 2018-11-28 22:07:04.000 332 7872.63 1006.29 53995.05 88888.00 2018-11-28 22:07:05.000 332 7872.55 1006.41 53995.01 88888.00 2018-11-28 22:07:06.000 332 7872.47 1006.55 53994.98 88888.00 2018-11-28 22:07:07.000 332 7872.41 1006.69 53994.95 88888.00 2018-11-28 22:07:08.000 332 7872.35 1006.81 53994.93 88888.00 2018-11-28 22:07:09.000 332 7872.27 1006.94 53994.91 88888.00 2018-11-28 22:07:10.000 332 7872.21 1007.08 53994.88 88888.00 2018-11-28 22:07:11.000 332 7872.15 1007.19 53994.84 88888.00 2018-11-28 22:07:12.000 332 7872.09 1007.29 53994.84 88888.00 2018-11-28 22:07:13.000 332 7872.04 1007.39 53994.86 88888.00 2018-11-28 22:07:14.000 332 7872.00 1007.50 53994.87 88888.00 2018-11-28 22:07:15.000 332 7871.99 1007.61 53994.89 88888.00 2018-11-28 22:07:16.000 332 7872.00 1007.69 53994.94 88888.00 2018-11-28 22:07:17.000 332 7872.01 1007.76 53995.00 88888.00 2018-11-28 22:07:18.000 332 7872.03 1007.82 53995.04 88888.00 2018-11-28 22:07:19.000 332 7872.07 1007.85 53995.10 88888.00 2018-11-28 22:07:20.000 332 7872.11 1007.87 53995.19 88888.00 2018-11-28 22:07:21.000 332 7872.15 1007.88 53995.28 88888.00 2018-11-28 22:07:22.000 332 7872.19 1007.86 53995.34 88888.00 2018-11-28 22:07:23.000 332 7872.24 1007.85 53995.42 88888.00 2018-11-28 22:07:24.000 332 7872.30 1007.82 53995.52 88888.00 2018-11-28 22:07:25.000 332 7872.34 1007.79 53995.61 88888.00 2018-11-28 22:07:26.000 332 7872.39 1007.79 53995.69 88888.00 2018-11-28 22:07:27.000 332 7872.43 1007.77 53995.75 88888.00 2018-11-28 22:07:28.000 332 7872.46 1007.73 53995.80 88888.00 2018-11-28 22:07:29.000 332 7872.48 1007.71 53995.88 88888.00 2018-11-28 22:07:30.000 332 7872.52 1007.68 53995.95 88888.00 2018-11-28 22:07:31.000 332 7872.58 1007.64 53996.04 88888.00 2018-11-28 22:07:32.000 332 7872.64 1007.61 53996.12 88888.00 2018-11-28 22:07:33.000 332 7872.68 1007.57 53996.18 88888.00 2018-11-28 22:07:34.000 332 7872.72 1007.55 53996.25 88888.00 2018-11-28 22:07:35.000 332 7872.73 1007.54 53996.30 88888.00 2018-11-28 22:07:36.000 332 7872.74 1007.53 53996.33 88888.00 2018-11-28 22:07:37.000 332 7872.75 1007.52 53996.34 88888.00 2018-11-28 22:07:38.000 332 7872.75 1007.51 53996.36 88888.00 2018-11-28 22:07:39.000 332 7872.72 1007.53 53996.36 88888.00 2018-11-28 22:07:40.000 332 7872.69 1007.58 53996.35 88888.00 2018-11-28 22:07:41.000 332 7872.65 1007.66 53996.32 88888.00 2018-11-28 22:07:42.000 332 7872.58 1007.77 53996.26 88888.00 2018-11-28 22:07:43.000 332 7872.49 1007.91 53996.19 88888.00 2018-11-28 22:07:44.000 332 7872.38 1008.10 53996.09 88888.00 2018-11-28 22:07:45.000 332 7872.30 1008.34 53996.00 88888.00 2018-11-28 22:07:46.000 332 7872.23 1008.60 53995.91 88888.00 2018-11-28 22:07:47.000 332 7872.13 1008.87 53995.82 88888.00 2018-11-28 22:07:48.000 332 7872.03 1009.18 53995.73 88888.00 2018-11-28 22:07:49.000 332 7871.99 1009.52 53995.68 88888.00 2018-11-28 22:07:50.000 332 7871.97 1009.82 53995.66 88888.00 2018-11-28 22:07:51.000 332 7871.98 1010.07 53995.70 88888.00 2018-11-28 22:07:52.000 332 7871.99 1010.27 53995.75 88888.00 2018-11-28 22:07:53.000 332 7871.99 1010.42 53995.79 88888.00 2018-11-28 22:07:54.000 332 7871.98 1010.54 53995.84 88888.00 2018-11-28 22:07:55.000 332 7871.97 1010.61 53995.87 88888.00 2018-11-28 22:07:56.000 332 7871.96 1010.62 53995.90 88888.00 2018-11-28 22:07:57.000 332 7871.94 1010.60 53995.96 88888.00 2018-11-28 22:07:58.000 332 7871.93 1010.56 53996.05 88888.00 2018-11-28 22:07:59.000 332 7871.94 1010.53 53996.13 88888.00 2018-11-28 22:08:00.000 332 7871.97 1010.53 53996.20 88888.00 2018-11-28 22:08:01.000 332 7871.96 1010.51 53996.25 88888.00 2018-11-28 22:08:02.000 332 7871.93 1010.48 53996.29 88888.00 2018-11-28 22:08:03.000 332 7871.91 1010.44 53996.32 88888.00 2018-11-28 22:08:04.000 332 7871.91 1010.39 53996.38 88888.00 2018-11-28 22:08:05.000 332 7871.95 1010.33 53996.48 88888.00 2018-11-28 22:08:06.000 332 7872.02 1010.28 53996.59 88888.00 2018-11-28 22:08:07.000 332 7872.10 1010.23 53996.70 88888.00 2018-11-28 22:08:08.000 332 7872.15 1010.15 53996.81 88888.00 2018-11-28 22:08:09.000 332 7872.19 1010.02 53996.92 88888.00 2018-11-28 22:08:10.000 332 7872.23 1009.89 53997.00 88888.00 2018-11-28 22:08:11.000 332 7872.25 1009.77 53997.08 88888.00 2018-11-28 22:08:12.000 332 7872.27 1009.61 53997.16 88888.00 2018-11-28 22:08:13.000 332 7872.27 1009.45 53997.23 88888.00 2018-11-28 22:08:14.000 332 7872.27 1009.27 53997.30 88888.00 2018-11-28 22:08:15.000 332 7872.28 1009.08 53997.37 88888.00 2018-11-28 22:08:16.000 332 7872.28 1008.88 53997.44 88888.00 2018-11-28 22:08:17.000 332 7872.27 1008.73 53997.49 88888.00 2018-11-28 22:08:18.000 332 7872.26 1008.61 53997.52 88888.00 2018-11-28 22:08:19.000 332 7872.26 1008.51 53997.55 88888.00 2018-11-28 22:08:20.000 332 7872.26 1008.42 53997.59 88888.00 2018-11-28 22:08:21.000 332 7872.25 1008.34 53997.64 88888.00 2018-11-28 22:08:22.000 332 7872.28 1008.28 53997.71 88888.00 2018-11-28 22:08:23.000 332 7872.31 1008.21 53997.77 88888.00 2018-11-28 22:08:24.000 332 7872.36 1008.14 53997.82 88888.00 2018-11-28 22:08:25.000 332 7872.38 1008.04 53997.89 88888.00 2018-11-28 22:08:26.000 332 7872.40 1007.92 53997.98 88888.00 2018-11-28 22:08:27.000 332 7872.46 1007.80 53998.06 88888.00 2018-11-28 22:08:28.000 332 7872.51 1007.68 53998.13 88888.00 2018-11-28 22:08:29.000 332 7872.54 1007.55 53998.21 88888.00 2018-11-28 22:08:30.000 332 7872.59 1007.42 53998.30 88888.00 2018-11-28 22:08:31.000 332 7872.65 1007.30 53998.39 88888.00 2018-11-28 22:08:32.000 332 7872.70 1007.19 53998.43 88888.00 2018-11-28 22:08:33.000 332 7872.72 1007.11 53998.45 88888.00 2018-11-28 22:08:34.000 332 7872.74 1007.05 53998.48 88888.00 2018-11-28 22:08:35.000 332 7872.76 1006.99 53998.52 88888.00 2018-11-28 22:08:36.000 332 7872.76 1006.93 53998.54 88888.00 2018-11-28 22:08:37.000 332 7872.73 1006.90 53998.52 88888.00 2018-11-28 22:08:38.000 332 7872.68 1006.87 53998.48 88888.00 2018-11-28 22:08:39.000 332 7872.62 1006.83 53998.44 88888.00 2018-11-28 22:08:40.000 332 7872.55 1006.81 53998.40 88888.00 2018-11-28 22:08:41.000 332 7872.47 1006.81 53998.35 88888.00 2018-11-28 22:08:42.000 332 7872.40 1006.84 53998.29 88888.00 2018-11-28 22:08:43.000 332 7872.34 1006.89 53998.24 88888.00 2018-11-28 22:08:44.000 332 7872.29 1006.98 53998.20 88888.00 2018-11-28 22:08:45.000 332 7872.23 1007.11 53998.16 88888.00 2018-11-28 22:08:46.000 332 7872.17 1007.30 53998.09 88888.00 2018-11-28 22:08:47.000 332 7872.13 1007.53 53998.02 88888.00 2018-11-28 22:08:48.000 332 7872.11 1007.75 53997.96 88888.00 2018-11-28 22:08:49.000 332 7872.11 1007.95 53997.95 88888.00 2018-11-28 22:08:50.000 332 7872.13 1008.14 53997.96 88888.00 2018-11-28 22:08:51.000 332 7872.17 1008.32 53998.00 88888.00 2018-11-28 22:08:52.000 332 7872.23 1008.48 53998.03 88888.00 2018-11-28 22:08:53.000 332 7872.24 1008.62 53998.05 88888.00 2018-11-28 22:08:54.000 332 7872.25 1008.74 53998.08 88888.00 2018-11-28 22:08:55.000 332 7872.28 1008.86 53998.11 88888.00 2018-11-28 22:08:56.000 332 7872.34 1008.97 53998.16 88888.00 2018-11-28 22:08:57.000 332 7872.42 1009.09 53998.22 88888.00 2018-11-28 22:08:58.000 332 7872.49 1009.18 53998.30 88888.00 2018-11-28 22:08:59.000 332 7872.55 1009.24 53998.37 88888.00 2018-11-28 22:09:00.000 332 7872.62 1009.32 53998.43 88888.00 2018-11-28 22:09:01.000 332 7872.68 1009.41 53998.47 88888.00 2018-11-28 22:09:02.000 332 7872.71 1009.48 53998.50 88888.00 2018-11-28 22:09:03.000 332 7872.74 1009.55 53998.53 88888.00 2018-11-28 22:09:04.000 332 7872.78 1009.62 53998.57 88888.00 2018-11-28 22:09:05.000 332 7872.82 1009.68 53998.60 88888.00 2018-11-28 22:09:06.000 332 7872.84 1009.72 53998.63 88888.00 2018-11-28 22:09:07.000 332 7872.85 1009.75 53998.68 88888.00 2018-11-28 22:09:08.000 332 7872.86 1009.79 53998.72 88888.00 2018-11-28 22:09:09.000 332 7872.89 1009.82 53998.78 88888.00 2018-11-28 22:09:10.000 332 7872.94 1009.83 53998.85 88888.00 2018-11-28 22:09:11.000 332 7872.99 1009.81 53998.93 88888.00 2018-11-28 22:09:12.000 332 7873.06 1009.78 53999.02 88888.00 2018-11-28 22:09:13.000 332 7873.14 1009.79 53999.09 88888.00 2018-11-28 22:09:14.000 332 7873.21 1009.81 53999.14 88888.00 2018-11-28 22:09:15.000 332 7873.27 1009.82 53999.19 88888.00 2018-11-28 22:09:16.000 332 7873.31 1009.85 53999.25 88888.00 2018-11-28 22:09:17.000 332 7873.36 1009.89 53999.30 88888.00 2018-11-28 22:09:18.000 332 7873.40 1009.92 53999.35 88888.00 2018-11-28 22:09:19.000 332 7873.42 1009.91 53999.40 88888.00 2018-11-28 22:09:20.000 332 7873.44 1009.85 53999.45 88888.00 2018-11-28 22:09:21.000 332 7873.48 1009.81 53999.50 88888.00 2018-11-28 22:09:22.000 332 7873.52 1009.77 53999.56 88888.00 2018-11-28 22:09:23.000 332 7873.56 1009.73 53999.62 88888.00 2018-11-28 22:09:24.000 332 7873.61 1009.70 53999.69 88888.00 2018-11-28 22:09:25.000 332 7873.68 1009.68 53999.76 88888.00 2018-11-28 22:09:26.000 332 7873.75 1009.68 53999.83 88888.00 2018-11-28 22:09:27.000 332 7873.78 1009.69 53999.88 88888.00 2018-11-28 22:09:28.000 332 7873.82 1009.69 53999.91 88888.00 2018-11-28 22:09:29.000 332 7873.86 1009.68 53999.95 88888.00 2018-11-28 22:09:30.000 332 7873.86 1009.66 53999.96 88888.00 2018-11-28 22:09:31.000 332 7873.84 1009.63 53999.96 88888.00 2018-11-28 22:09:32.000 332 7873.82 1009.57 53999.97 88888.00 2018-11-28 22:09:33.000 332 7873.80 1009.50 54000.01 88888.00 2018-11-28 22:09:34.000 332 7873.81 1009.47 54000.05 88888.00 2018-11-28 22:09:35.000 332 7873.83 1009.48 54000.09 88888.00 2018-11-28 22:09:36.000 332 7873.85 1009.48 54000.12 88888.00 2018-11-28 22:09:37.000 332 7873.88 1009.50 54000.15 88888.00 2018-11-28 22:09:38.000 332 7873.93 1009.54 54000.18 88888.00 2018-11-28 22:09:39.000 332 7873.95 1009.57 54000.21 88888.00 2018-11-28 22:09:40.000 332 7873.97 1009.58 54000.26 88888.00 2018-11-28 22:09:41.000 332 7874.02 1009.57 54000.33 88888.00 2018-11-28 22:09:42.000 332 7874.12 1009.56 54000.41 88888.00 2018-11-28 22:09:43.000 332 7874.21 1009.54 54000.51 88888.00 2018-11-28 22:09:44.000 332 7874.29 1009.45 54000.62 88888.00 2018-11-28 22:09:45.000 332 7874.37 1009.36 54000.74 88888.00 2018-11-28 22:09:46.000 332 7874.47 1009.32 54000.83 88888.00 2018-11-28 22:09:47.000 332 7874.56 1009.29 54000.89 88888.00 2018-11-28 22:09:48.000 332 7874.62 1009.27 54000.94 88888.00 2018-11-28 22:09:49.000 332 7874.69 1009.26 54000.99 88888.00 2018-11-28 22:09:50.000 332 7874.77 1009.27 54001.05 88888.00 2018-11-28 22:09:51.000 332 7874.86 1009.29 54001.11 88888.00 2018-11-28 22:09:52.000 332 7874.93 1009.33 54001.15 88888.00 2018-11-28 22:09:53.000 332 7874.99 1009.36 54001.20 88888.00 2018-11-28 22:09:54.000 332 7875.08 1009.40 54001.26 88888.00 2018-11-28 22:09:55.000 332 7875.19 1009.44 54001.34 88888.00 2018-11-28 22:09:56.000 332 7875.29 1009.49 54001.42 88888.00 2018-11-28 22:09:57.000 332 7875.40 1009.54 54001.51 88888.00 2018-11-28 22:09:58.000 332 7875.49 1009.58 54001.58 88888.00 2018-11-28 22:09:59.000 332 7875.59 1009.63 54001.64 88888.00 2018-11-28 22:10:00.000 332 7875.69 1009.68 54001.70 88888.00 2018-11-28 22:10:01.000 332 7875.77 1009.71 54001.74 88888.00 2018-11-28 22:10:02.000 332 7875.81 1009.71 54001.78 88888.00 2018-11-28 22:10:03.000 332 7875.83 1009.68 54001.80 88888.00 2018-11-28 22:10:04.000 332 7875.85 1009.66 54001.81 88888.00 2018-11-28 22:10:05.000 332 7875.87 1009.63 54001.82 88888.00 2018-11-28 22:10:06.000 332 7875.87 1009.59 54001.82 88888.00 2018-11-28 22:10:07.000 332 7875.86 1009.54 54001.84 88888.00 2018-11-28 22:10:08.000 332 7875.86 1009.50 54001.86 88888.00 2018-11-28 22:10:09.000 332 7875.88 1009.45 54001.89 88888.00 2018-11-28 22:10:10.000 332 7875.90 1009.40 54001.91 88888.00 2018-11-28 22:10:11.000 332 7875.93 1009.37 54001.95 88888.00 2018-11-28 22:10:12.000 332 7875.98 1009.35 54001.99 88888.00 2018-11-28 22:10:13.000 332 7876.04 1009.34 54002.04 88888.00 2018-11-28 22:10:14.000 332 7876.07 1009.32 54002.07 88888.00 2018-11-28 22:10:15.000 332 7876.10 1009.29 54002.09 88888.00 2018-11-28 22:10:16.000 332 7876.12 1009.29 54002.11 88888.00 2018-11-28 22:10:17.000 332 7876.15 1009.30 54002.14 88888.00 2018-11-28 22:10:18.000 332 7876.18 1009.27 54002.16 88888.00 2018-11-28 22:10:19.000 332 7876.22 1009.28 54002.17 88888.00 2018-11-28 22:10:20.000 332 7876.26 1009.35 54002.18 88888.00 2018-11-28 22:10:21.000 332 7876.29 1009.41 54002.18 88888.00 2018-11-28 22:10:22.000 332 7876.31 1009.47 54002.20 88888.00 2018-11-28 22:10:23.000 332 7876.36 1009.55 54002.20 88888.00 2018-11-28 22:10:24.000 332 7876.43 1009.62 54002.23 88888.00 2018-11-28 22:10:25.000 332 7876.47 1009.67 54002.29 88888.00 2018-11-28 22:10:26.000 332 7876.50 1009.71 54002.33 88888.00 2018-11-28 22:10:27.000 332 7876.53 1009.70 54002.36 88888.00 2018-11-28 22:10:28.000 332 7876.55 1009.70 54002.36 88888.00 2018-11-28 22:10:29.000 332 7876.55 1009.69 54002.36 88888.00 2018-11-28 22:10:30.000 332 7876.56 1009.68 54002.35 88888.00 2018-11-28 22:10:31.000 332 7876.58 1009.69 54002.35 88888.00 2018-11-28 22:10:32.000 332 7876.60 1009.71 54002.38 88888.00 2018-11-28 22:10:33.000 332 7876.63 1009.73 54002.43 88888.00 2018-11-28 22:10:34.000 332 7876.68 1009.73 54002.47 88888.00 2018-11-28 22:10:35.000 332 7876.74 1009.71 54002.53 88888.00 2018-11-28 22:10:36.000 332 7876.78 1009.68 54002.58 88888.00 2018-11-28 22:10:37.000 332 7876.79 1009.63 54002.59 88888.00 2018-11-28 22:10:38.000 332 7876.80 1009.59 54002.60 88888.00 2018-11-28 22:10:39.000 332 7876.82 1009.55 54002.62 88888.00 2018-11-28 22:10:40.000 332 7876.85 1009.49 54002.65 88888.00 2018-11-28 22:10:41.000 332 7876.87 1009.44 54002.68 88888.00 2018-11-28 22:10:42.000 332 7876.90 1009.41 54002.72 88888.00 2018-11-28 22:10:43.000 332 7876.95 1009.38 54002.77 88888.00 2018-11-28 22:10:44.000 332 7877.01 1009.34 54002.82 88888.00 2018-11-28 22:10:45.000 332 7877.06 1009.29 54002.88 88888.00 2018-11-28 22:10:46.000 332 7877.12 1009.24 54002.93 88888.00 2018-11-28 22:10:47.000 332 7877.16 1009.18 54002.96 88888.00 2018-11-28 22:10:48.000 332 7877.19 1009.12 54002.99 88888.00 2018-11-28 22:10:49.000 332 7877.21 1009.05 54003.01 88888.00 2018-11-28 22:10:50.000 332 7877.22 1008.97 54003.02 88888.00 2018-11-28 22:10:51.000 332 7877.22 1008.91 54003.03 88888.00 2018-11-28 22:10:52.000 332 7877.23 1008.85 54003.04 88888.00 2018-11-28 22:10:53.000 332 7877.25 1008.79 54003.05 88888.00 2018-11-28 22:10:54.000 332 7877.26 1008.74 54003.07 88888.00 2018-11-28 22:10:55.000 332 7877.28 1008.71 54003.07 88888.00 2018-11-28 22:10:56.000 332 7877.31 1008.69 54003.08 88888.00 2018-11-28 22:10:57.000 332 7877.32 1008.69 54003.09 88888.00 2018-11-28 22:10:58.000 332 7877.34 1008.67 54003.10 88888.00 2018-11-28 22:10:59.000 332 7877.34 1008.62 54003.10 88888.00 2018-11-28 22:11:00.000 332 7877.32 1008.58 54003.07 88888.00 2018-11-28 22:11:01.000 332 7877.31 1008.56 54003.05 88888.00 2018-11-28 22:11:02.000 332 7877.29 1008.52 54003.04 88888.00 2018-11-28 22:11:03.000 332 7877.27 1008.44 54003.04 88888.00 2018-11-28 22:11:04.000 332 7877.26 1008.35 54003.04 88888.00 2018-11-28 22:11:05.000 332 7877.25 1008.29 54003.04 88888.00 2018-11-28 22:11:06.000 332 7877.23 1008.23 54003.04 88888.00 2018-11-28 22:11:07.000 332 7877.22 1008.15 54003.03 88888.00 2018-11-28 22:11:08.000 332 7877.21 1008.09 54003.02 88888.00 2018-11-28 22:11:09.000 332 7877.20 1008.04 54003.01 88888.00 2018-11-28 22:11:10.000 332 7877.18 1008.01 54002.99 88888.00 2018-11-28 22:11:11.000 332 7877.17 1007.98 54002.98 88888.00 2018-11-28 22:11:12.000 332 7877.17 1007.91 54002.99 88888.00 2018-11-28 22:11:13.000 332 7877.16 1007.84 54002.98 88888.00 2018-11-28 22:11:14.000 332 7877.14 1007.78 54002.96 88888.00 2018-11-28 22:11:15.000 332 7877.11 1007.71 54002.95 88888.00 2018-11-28 22:11:16.000 332 7877.11 1007.64 54002.94 88888.00 2018-11-28 22:11:17.000 332 7877.11 1007.60 54002.92 88888.00 2018-11-28 22:11:18.000 332 7877.10 1007.56 54002.91 88888.00 2018-11-28 22:11:19.000 332 7877.08 1007.53 54002.88 88888.00 2018-11-28 22:11:20.000 332 7877.08 1007.49 54002.86 88888.00 2018-11-28 22:11:21.000 332 7877.07 1007.45 54002.86 88888.00 2018-11-28 22:11:22.000 332 7877.06 1007.41 54002.84 88888.00 2018-11-28 22:11:23.000 332 7877.04 1007.37 54002.82 88888.00 2018-11-28 22:11:24.000 332 7877.03 1007.34 54002.82 88888.00 2018-11-28 22:11:25.000 332 7877.02 1007.31 54002.79 88888.00 2018-11-28 22:11:26.000 332 7877.01 1007.29 54002.76 88888.00 2018-11-28 22:11:27.000 332 7877.01 1007.28 54002.74 88888.00 2018-11-28 22:11:28.000 332 7877.01 1007.27 54002.73 88888.00 2018-11-28 22:11:29.000 332 7877.01 1007.25 54002.73 88888.00 2018-11-28 22:11:30.000 332 7877.03 1007.24 54002.74 88888.00 2018-11-28 22:11:31.000 332 7877.07 1007.24 54002.75 88888.00 2018-11-28 22:11:32.000 332 7877.10 1007.25 54002.76 88888.00 2018-11-28 22:11:33.000 332 7877.12 1007.24 54002.75 88888.00 2018-11-28 22:11:34.000 332 7877.15 1007.22 54002.74 88888.00 2018-11-28 22:11:35.000 332 7877.18 1007.20 54002.74 88888.00 2018-11-28 22:11:36.000 332 7877.19 1007.18 54002.73 88888.00 2018-11-28 22:11:37.000 332 7877.19 1007.18 54002.72 88888.00 2018-11-28 22:11:38.000 332 7877.19 1007.17 54002.73 88888.00 2018-11-28 22:11:39.000 332 7877.19 1007.16 54002.74 88888.00 2018-11-28 22:11:40.000 332 7877.21 1007.14 54002.75 88888.00 2018-11-28 22:11:41.000 332 7877.23 1007.11 54002.75 88888.00 2018-11-28 22:11:42.000 332 7877.24 1007.09 54002.75 88888.00 2018-11-28 22:11:43.000 332 7877.26 1007.05 54002.73 88888.00 2018-11-28 22:11:44.000 332 7877.28 1007.03 54002.70 88888.00 2018-11-28 22:11:45.000 332 7877.28 1007.03 54002.67 88888.00 2018-11-28 22:11:46.000 332 7877.26 1007.01 54002.64 88888.00 2018-11-28 22:11:47.000 332 7877.25 1006.97 54002.61 88888.00 2018-11-28 22:11:48.000 332 7877.23 1006.93 54002.59 88888.00 2018-11-28 22:11:49.000 332 7877.20 1006.90 54002.57 88888.00 2018-11-28 22:11:50.000 332 7877.18 1006.87 54002.54 88888.00 2018-11-28 22:11:51.000 332 7877.16 1006.85 54002.50 88888.00 2018-11-28 22:11:52.000 332 7877.13 1006.81 54002.46 88888.00 2018-11-28 22:11:53.000 332 7877.09 1006.76 54002.43 88888.00 2018-11-28 22:11:54.000 332 7877.05 1006.70 54002.39 88888.00 2018-11-28 22:11:55.000 332 7877.00 1006.64 54002.36 88888.00 2018-11-28 22:11:56.000 332 7876.95 1006.59 54002.34 88888.00 2018-11-28 22:11:57.000 332 7876.93 1006.53 54002.30 88888.00 2018-11-28 22:11:58.000 332 7876.92 1006.48 54002.29 88888.00 2018-11-28 22:11:59.000 332 7876.91 1006.46 54002.28 88888.00 2018-11-28 22:12:00.000 332 7876.92 1006.45 54002.27 88888.00 2018-11-28 22:12:01.000 332 7876.93 1006.43 54002.26 88888.00 2018-11-28 22:12:02.000 332 7876.94 1006.40 54002.26 88888.00 2018-11-28 22:12:03.000 332 7876.94 1006.40 54002.27 88888.00 2018-11-28 22:12:04.000 332 7876.97 1006.39 54002.29 88888.00 2018-11-28 22:12:05.000 332 7877.02 1006.38 54002.30 88888.00 2018-11-28 22:12:06.000 332 7877.08 1006.39 54002.32 88888.00 2018-11-28 22:12:07.000 332 7877.15 1006.42 54002.34 88888.00 2018-11-28 22:12:08.000 332 7877.19 1006.44 54002.36 88888.00 2018-11-28 22:12:09.000 332 7877.25 1006.45 54002.39 88888.00 2018-11-28 22:12:10.000 332 7877.33 1006.47 54002.42 88888.00 2018-11-28 22:12:11.000 332 7877.40 1006.50 54002.45 88888.00 2018-11-28 22:12:12.000 332 7877.46 1006.52 54002.46 88888.00 2018-11-28 22:12:13.000 332 7877.52 1006.52 54002.48 88888.00 2018-11-28 22:12:14.000 332 7877.58 1006.53 54002.50 88888.00 2018-11-28 22:12:15.000 332 7877.65 1006.56 54002.52 88888.00 2018-11-28 22:12:16.000 332 7877.72 1006.59 54002.52 88888.00 2018-11-28 22:12:17.000 332 7877.77 1006.61 54002.52 88888.00 2018-11-28 22:12:18.000 332 7877.83 1006.65 54002.53 88888.00 2018-11-28 22:12:19.000 332 7877.89 1006.70 54002.54 88888.00 2018-11-28 22:12:20.000 332 7877.95 1006.73 54002.55 88888.00 2018-11-28 22:12:21.000 332 7877.99 1006.78 54002.55 88888.00 2018-11-28 22:12:22.000 332 7878.05 1006.82 54002.56 88888.00 2018-11-28 22:12:23.000 332 7878.12 1006.83 54002.57 88888.00 2018-11-28 22:12:24.000 332 7878.18 1006.84 54002.59 88888.00 2018-11-28 22:12:25.000 332 7878.22 1006.84 54002.61 88888.00 2018-11-28 22:12:26.000 332 7878.25 1006.84 54002.61 88888.00 2018-11-28 22:12:27.000 332 7878.29 1006.85 54002.62 88888.00 2018-11-28 22:12:28.000 332 7878.34 1006.85 54002.62 88888.00 2018-11-28 22:12:29.000 332 7878.40 1006.84 54002.64 88888.00 2018-11-28 22:12:30.000 332 7878.46 1006.84 54002.64 88888.00 2018-11-28 22:12:31.000 332 7878.51 1006.85 54002.64 88888.00 2018-11-28 22:12:32.000 332 7878.55 1006.85 54002.66 88888.00 2018-11-28 22:12:33.000 332 7878.60 1006.86 54002.66 88888.00 2018-11-28 22:12:34.000 332 7878.66 1006.90 54002.68 88888.00 2018-11-28 22:12:35.000 332 7878.71 1006.95 54002.68 88888.00 2018-11-28 22:12:36.000 332 7878.75 1006.98 54002.69 88888.00 2018-11-28 22:12:37.000 332 7878.79 1007.02 54002.68 88888.00 2018-11-28 22:12:38.000 332 7878.85 1007.06 54002.68 88888.00 2018-11-28 22:12:39.000 332 7878.90 1007.09 54002.68 88888.00 2018-11-28 22:12:40.000 332 7878.95 1007.13 54002.70 88888.00 2018-11-28 22:12:41.000 332 7879.00 1007.17 54002.72 88888.00 2018-11-28 22:12:42.000 332 7879.07 1007.19 54002.75 88888.00 2018-11-28 22:12:43.000 332 7879.14 1007.20 54002.78 88888.00 2018-11-28 22:12:44.000 332 7879.22 1007.23 54002.80 88888.00 2018-11-28 22:12:45.000 332 7879.29 1007.28 54002.83 88888.00 2018-11-28 22:12:46.000 332 7879.38 1007.30 54002.89 88888.00 2018-11-28 22:12:47.000 332 7879.48 1007.32 54002.94 88888.00 2018-11-28 22:12:48.000 332 7879.60 1007.35 54003.00 88888.00 2018-11-28 22:12:49.000 332 7879.70 1007.37 54003.07 88888.00 2018-11-28 22:12:50.000 332 7879.81 1007.40 54003.12 88888.00 2018-11-28 22:12:51.000 332 7879.93 1007.43 54003.16 88888.00 2018-11-28 22:12:52.000 332 7880.04 1007.44 54003.20 88888.00 2018-11-28 22:12:53.000 332 7880.12 1007.45 54003.23 88888.00 2018-11-28 22:12:54.000 332 7880.20 1007.47 54003.27 88888.00 2018-11-28 22:12:55.000 332 7880.27 1007.46 54003.32 88888.00 2018-11-28 22:12:56.000 332 7880.33 1007.45 54003.35 88888.00 2018-11-28 22:12:57.000 332 7880.38 1007.43 54003.38 88888.00 2018-11-28 22:12:58.000 332 7880.41 1007.42 54003.38 88888.00 2018-11-28 22:12:59.000 332 7880.44 1007.41 54003.38 88888.00 2018-11-28 22:13:00.000 332 7880.46 1007.39 54003.36 88888.00 2018-11-28 22:13:01.000 332 7880.44 1007.37 54003.32 88888.00 2018-11-28 22:13:02.000 332 7880.42 1007.36 54003.30 88888.00 2018-11-28 22:13:03.000 332 7880.42 1007.34 54003.29 88888.00 2018-11-28 22:13:04.000 332 7880.44 1007.33 54003.29 88888.00 2018-11-28 22:13:05.000 332 7880.46 1007.31 54003.30 88888.00 2018-11-28 22:13:06.000 332 7880.46 1007.28 54003.31 88888.00 2018-11-28 22:13:07.000 332 7880.47 1007.23 54003.33 88888.00 2018-11-28 22:13:08.000 332 7880.49 1007.18 54003.35 88888.00 2018-11-28 22:13:09.000 332 7880.51 1007.13 54003.36 88888.00 2018-11-28 22:13:10.000 332 7880.52 1007.08 54003.37 88888.00 2018-11-28 22:13:11.000 332 7880.51 1007.00 54003.38 88888.00 2018-11-28 22:13:12.000 332 7880.49 1006.93 54003.37 88888.00 2018-11-28 22:13:13.000 332 7880.48 1006.87 54003.33 88888.00 2018-11-28 22:13:14.000 332 7880.46 1006.84 54003.30 88888.00 2018-11-28 22:13:15.000 332 7880.43 1006.81 54003.27 88888.00 2018-11-28 22:13:16.000 332 7880.39 1006.78 54003.24 88888.00 2018-11-28 22:13:17.000 332 7880.35 1006.75 54003.21 88888.00 2018-11-28 22:13:18.000 332 7880.33 1006.72 54003.20 88888.00 2018-11-28 22:13:19.000 332 7880.32 1006.70 54003.16 88888.00 2018-11-28 22:13:20.000 332 7880.27 1006.70 54003.12 88888.00 2018-11-28 22:13:21.000 332 7880.22 1006.69 54003.10 88888.00 2018-11-28 22:13:22.000 332 7880.19 1006.66 54003.08 88888.00 2018-11-28 22:13:23.000 332 7880.17 1006.66 54003.06 88888.00 2018-11-28 22:13:24.000 332 7880.15 1006.67 54003.05 88888.00 2018-11-28 22:13:25.000 332 7880.14 1006.66 54003.05 88888.00 2018-11-28 22:13:26.000 332 7880.14 1006.65 54003.03 88888.00 2018-11-28 22:13:27.000 332 7880.14 1006.65 54003.01 88888.00 2018-11-28 22:13:28.000 332 7880.12 1006.64 54003.00 88888.00 2018-11-28 22:13:29.000 332 7880.09 1006.63 54002.99 88888.00 2018-11-28 22:13:30.000 332 7880.06 1006.60 54002.96 88888.00 2018-11-28 22:13:31.000 332 7880.03 1006.59 54002.93 88888.00 2018-11-28 22:13:32.000 332 7880.00 1006.57 54002.89 88888.00 2018-11-28 22:13:33.000 332 7879.96 1006.55 54002.84 88888.00 2018-11-28 22:13:34.000 332 7879.90 1006.56 54002.79 88888.00 2018-11-28 22:13:35.000 332 7879.84 1006.57 54002.72 88888.00 2018-11-28 22:13:36.000 332 7879.78 1006.60 54002.68 88888.00 2018-11-28 22:13:37.000 332 7879.73 1006.65 54002.63 88888.00 2018-11-28 22:13:38.000 332 7879.69 1006.71 54002.59 88888.00 2018-11-28 22:13:39.000 332 7879.68 1006.76 54002.58 88888.00 2018-11-28 22:13:40.000 332 7879.68 1006.84 54002.58 88888.00 2018-11-28 22:13:41.000 332 7879.69 1006.92 54002.58 88888.00 2018-11-28 22:13:42.000 332 7879.73 1007.02 54002.59 88888.00 2018-11-28 22:13:43.000 332 7879.80 1007.12 54002.63 88888.00 2018-11-28 22:13:44.000 332 7879.86 1007.20 54002.68 88888.00 2018-11-28 22:13:45.000 332 7879.90 1007.28 54002.71 88888.00 2018-11-28 22:13:46.000 332 7879.96 1007.36 54002.73 88888.00 2018-11-28 22:13:47.000 332 7880.01 1007.42 54002.74 88888.00 2018-11-28 22:13:48.000 332 7880.03 1007.47 54002.75 88888.00 2018-11-28 22:13:49.000 332 7880.05 1007.53 54002.75 88888.00 2018-11-28 22:13:50.000 332 7880.07 1007.57 54002.73 88888.00 2018-11-28 22:13:51.000 332 7880.08 1007.60 54002.73 88888.00 2018-11-28 22:13:52.000 332 7880.07 1007.60 54002.73 88888.00 2018-11-28 22:13:53.000 332 7880.05 1007.61 54002.72 88888.00 2018-11-28 22:13:54.000 332 7880.03 1007.62 54002.70 88888.00 2018-11-28 22:13:55.000 332 7880.00 1007.61 54002.67 88888.00 2018-11-28 22:13:56.000 332 7879.97 1007.60 54002.65 88888.00 2018-11-28 22:13:57.000 332 7879.96 1007.59 54002.64 88888.00 2018-11-28 22:13:58.000 332 7879.95 1007.57 54002.64 88888.00 2018-11-28 22:13:59.000 332 7879.94 1007.54 54002.65 88888.00 2018-11-28 22:14:00.000 332 7879.95 1007.51 54002.68 88888.00 2018-11-28 22:14:01.000 332 7879.96 1007.45 54002.70 88888.00 2018-11-28 22:14:02.000 332 7879.95 1007.38 54002.72 88888.00 2018-11-28 22:14:03.000 332 7879.94 1007.28 54002.75 88888.00 2018-11-28 22:14:04.000 332 7879.91 1007.17 54002.76 88888.00 2018-11-28 22:14:05.000 332 7879.89 1007.06 54002.75 88888.00 2018-11-28 22:14:06.000 332 7879.89 1006.94 54002.76 88888.00 2018-11-28 22:14:07.000 332 7879.88 1006.80 54002.77 88888.00 2018-11-28 22:14:08.000 332 7879.85 1006.66 54002.76 88888.00 2018-11-28 22:14:09.000 332 7879.85 1006.52 54002.77 88888.00 2018-11-28 22:14:10.000 332 7879.84 1006.39 54002.79 88888.00 2018-11-28 22:14:11.000 332 7879.80 1006.25 54002.81 88888.00 2018-11-28 22:14:12.000 332 7879.77 1006.11 54002.82 88888.00 2018-11-28 22:14:13.000 332 7879.74 1005.98 54002.79 88888.00 2018-11-28 22:14:14.000 332 7879.69 1005.86 54002.74 88888.00 2018-11-28 22:14:15.000 332 7879.63 1005.76 54002.70 88888.00 2018-11-28 22:14:16.000 332 7879.57 1005.69 54002.65 88888.00 2018-11-28 22:14:17.000 332 7879.51 1005.63 54002.61 88888.00 2018-11-28 22:14:18.000 332 7879.45 1005.57 54002.56 88888.00 2018-11-28 22:14:19.000 332 7879.37 1005.51 54002.51 88888.00 2018-11-28 22:14:20.000 332 7879.30 1005.45 54002.45 88888.00 2018-11-28 22:14:21.000 332 7879.22 1005.38 54002.39 88888.00 2018-11-28 22:14:22.000 332 7879.15 1005.32 54002.35 88888.00 2018-11-28 22:14:23.000 332 7879.07 1005.26 54002.30 88888.00 2018-11-28 22:14:24.000 332 7879.00 1005.18 54002.24 88888.00 2018-11-28 22:14:25.000 332 7878.90 1005.09 54002.18 88888.00 2018-11-28 22:14:26.000 332 7878.80 1005.01 54002.11 88888.00 2018-11-28 22:14:27.000 332 7878.69 1004.94 54002.05 88888.00 2018-11-28 22:14:28.000 332 7878.58 1004.86 54001.96 88888.00 2018-11-28 22:14:29.000 332 7878.46 1004.79 54001.87 88888.00 2018-11-28 22:14:30.000 332 7878.35 1004.72 54001.80 88888.00 2018-11-28 22:14:31.000 332 7878.25 1004.65 54001.73 88888.00 2018-11-28 22:14:32.000 332 7878.15 1004.56 54001.66 88888.00 2018-11-28 22:14:33.000 332 7878.05 1004.47 54001.59 88888.00 2018-11-28 22:14:34.000 332 7877.96 1004.40 54001.55 88888.00 2018-11-28 22:14:35.000 332 7877.89 1004.33 54001.52 88888.00 2018-11-28 22:14:36.000 332 7877.84 1004.28 54001.49 88888.00 2018-11-28 22:14:37.000 332 7877.82 1004.24 54001.46 88888.00 2018-11-28 22:14:38.000 332 7877.81 1004.21 54001.44 88888.00 2018-11-28 22:14:39.000 332 7877.79 1004.20 54001.41 88888.00 2018-11-28 22:14:40.000 332 7877.75 1004.20 54001.38 88888.00 2018-11-28 22:14:41.000 332 7877.72 1004.22 54001.34 88888.00 2018-11-28 22:14:42.000 332 7877.69 1004.23 54001.30 88888.00 2018-11-28 22:14:43.000 332 7877.67 1004.25 54001.25 88888.00 2018-11-28 22:14:44.000 332 7877.65 1004.28 54001.21 88888.00 2018-11-28 22:14:45.000 332 7877.62 1004.30 54001.17 88888.00 2018-11-28 22:14:46.000 332 7877.60 1004.31 54001.12 88888.00 2018-11-28 22:14:47.000 332 7877.58 1004.35 54001.08 88888.00 2018-11-28 22:14:48.000 332 7877.58 1004.39 54001.05 88888.00 2018-11-28 22:14:49.000 332 7877.57 1004.41 54001.03 88888.00 2018-11-28 22:14:50.000 332 7877.57 1004.43 54001.04 88888.00 2018-11-28 22:14:51.000 332 7877.61 1004.45 54001.05 88888.00 2018-11-28 22:14:52.000 332 7877.66 1004.47 54001.07 88888.00 2018-11-28 22:14:53.000 332 7877.72 1004.50 54001.09 88888.00 2018-11-28 22:14:54.000 332 7877.78 1004.54 54001.10 88888.00 2018-11-28 22:14:55.000 332 7877.82 1004.58 54001.11 88888.00 2018-11-28 22:14:56.000 332 7877.85 1004.63 54001.12 88888.00 2018-11-28 22:14:57.000 332 7877.91 1004.68 54001.12 88888.00 2018-11-28 22:14:58.000 332 7877.96 1004.73 54001.13 88888.00 2018-11-28 22:14:59.000 332 7878.01 1004.78 54001.15 88888.00 2018-11-28 22:15:00.000 332 7878.07 1004.81 54001.18 88888.00 2018-11-28 22:15:01.000 332 7878.13 1004.85 54001.22 88888.00 2018-11-28 22:15:02.000 332 7878.19 1004.87 54001.25 88888.00 2018-11-28 22:15:03.000 332 7878.25 1004.86 54001.27 88888.00 2018-11-28 22:15:04.000 332 7878.30 1004.86 54001.29 88888.00 2018-11-28 22:15:05.000 332 7878.38 1004.86 54001.34 88888.00 2018-11-28 22:15:06.000 332 7878.46 1004.85 54001.39 88888.00 2018-11-28 22:15:07.000 332 7878.54 1004.85 54001.45 88888.00 2018-11-28 22:15:08.000 332 7878.62 1004.85 54001.50 88888.00 2018-11-28 22:15:09.000 332 7878.68 1004.85 54001.55 88888.00 2018-11-28 22:15:10.000 332 7878.72 1004.83 54001.56 88888.00 2018-11-28 22:15:11.000 332 7878.76 1004.79 54001.56 88888.00 2018-11-28 22:15:12.000 332 7878.79 1004.74 54001.55 88888.00 2018-11-28 22:15:13.000 332 7878.80 1004.72 54001.55 88888.00 2018-11-28 22:15:14.000 332 7878.81 1004.68 54001.55 88888.00 2018-11-28 22:15:15.000 332 7878.79 1004.63 54001.54 88888.00 2018-11-28 22:15:16.000 332 7878.77 1004.60 54001.52 88888.00 2018-11-28 22:15:17.000 332 7878.77 1004.55 54001.51 88888.00 2018-11-28 22:15:18.000 332 7878.76 1004.51 54001.50 88888.00 2018-11-28 22:15:19.000 332 7878.73 1004.48 54001.49 88888.00 2018-11-28 22:15:20.000 332 7878.72 1004.46 54001.48 88888.00 2018-11-28 22:15:21.000 332 7878.72 1004.44 54001.46 88888.00 2018-11-28 22:15:22.000 332 7878.71 1004.42 54001.44 88888.00 2018-11-28 22:15:23.000 332 7878.70 1004.43 54001.43 88888.00 2018-11-28 22:15:24.000 332 7878.69 1004.47 54001.44 88888.00 2018-11-28 22:15:25.000 332 7878.71 1004.48 54001.47 88888.00 2018-11-28 22:15:26.000 332 7878.77 1004.46 54001.51 88888.00 2018-11-28 22:15:27.000 332 7878.83 1004.44 54001.56 88888.00 2018-11-28 22:15:28.000 332 7878.89 1004.41 54001.62 88888.00 2018-11-28 22:15:29.000 332 7878.97 1004.35 54001.69 88888.00 2018-11-28 22:15:30.000 332 7879.03 1004.28 54001.74 88888.00 2018-11-28 22:15:31.000 332 7879.06 1004.19 54001.78 88888.00 2018-11-28 22:15:32.000 332 7879.07 1004.09 54001.78 88888.00 2018-11-28 22:15:33.000 332 7879.06 1003.96 54001.77 88888.00 2018-11-28 22:15:34.000 332 7879.04 1003.85 54001.76 88888.00 2018-11-28 22:15:35.000 332 7879.00 1003.74 54001.72 88888.00 2018-11-28 22:15:36.000 332 7878.92 1003.65 54001.66 88888.00 2018-11-28 22:15:37.000 332 7878.83 1003.56 54001.59 88888.00 2018-11-28 22:15:38.000 332 7878.72 1003.45 54001.50 88888.00 2018-11-28 22:15:39.000 332 7878.60 1003.36 54001.41 88888.00 2018-11-28 22:15:40.000 332 7878.48 1003.28 54001.34 88888.00 2018-11-28 22:15:41.000 332 7878.40 1003.19 54001.30 88888.00 2018-11-28 22:15:42.000 332 7878.35 1003.09 54001.31 88888.00 2018-11-28 22:15:43.000 332 7878.31 1002.98 54001.33 88888.00 2018-11-28 22:15:44.000 332 7878.27 1002.87 54001.33 88888.00 2018-11-28 22:15:45.000 332 7878.23 1002.76 54001.32 88888.00 2018-11-28 22:15:46.000 332 7878.20 1002.65 54001.32 88888.00 2018-11-28 22:15:47.000 332 7878.18 1002.54 54001.32 88888.00 2018-11-28 22:15:48.000 332 7878.17 1002.44 54001.32 88888.00 2018-11-28 22:15:49.000 332 7878.15 1002.34 54001.33 88888.00 2018-11-28 22:15:50.000 332 7878.13 1002.23 54001.34 88888.00 2018-11-28 22:15:51.000 332 7878.12 1002.09 54001.34 88888.00 2018-11-28 22:15:52.000 332 7878.10 1001.97 54001.33 88888.00 2018-11-28 22:15:53.000 332 7878.07 1001.85 54001.32 88888.00 2018-11-28 22:15:54.000 332 7878.06 1001.74 54001.32 88888.00 2018-11-28 22:15:55.000 332 7878.07 1001.63 54001.32 88888.00 2018-11-28 22:15:56.000 332 7878.06 1001.54 54001.30 88888.00 2018-11-28 22:15:57.000 332 7878.03 1001.45 54001.30 88888.00 2018-11-28 22:15:58.000 332 7878.00 1001.37 54001.27 88888.00 2018-11-28 22:15:59.000 332 7877.98 1001.28 54001.24 88888.00 2018-11-28 22:16:00.000 332 7877.96 1001.20 54001.21 88888.00 2018-11-28 22:16:01.000 332 7877.92 1001.12 54001.19 88888.00 2018-11-28 22:16:02.000 332 7877.87 1001.03 54001.17 88888.00 2018-11-28 22:16:03.000 332 7877.83 1000.91 54001.16 88888.00 2018-11-28 22:16:04.000 332 7877.79 1000.79 54001.15 88888.00 2018-11-28 22:16:05.000 332 7877.79 1000.69 54001.14 88888.00 2018-11-28 22:16:06.000 332 7877.80 1000.59 54001.14 88888.00 2018-11-28 22:16:07.000 332 7877.78 1000.46 54001.14 88888.00 2018-11-28 22:16:08.000 332 7877.78 1000.30 54001.14 88888.00 2018-11-28 22:16:09.000 332 7877.79 1000.16 54001.15 88888.00 2018-11-28 22:16:10.000 332 7877.79 1000.06 54001.16 88888.00 2018-11-28 22:16:11.000 332 7877.82 999.95 54001.16 88888.00 2018-11-28 22:16:12.000 332 7877.83 999.85 54001.16 88888.00 2018-11-28 22:16:13.000 332 7877.83 999.75 54001.16 88888.00 2018-11-28 22:16:14.000 332 7877.83 999.67 54001.15 88888.00 2018-11-28 22:16:15.000 332 7877.83 999.59 54001.14 88888.00 2018-11-28 22:16:16.000 332 7877.83 999.50 54001.13 88888.00 2018-11-28 22:16:17.000 332 7877.82 999.40 54001.13 88888.00 2018-11-28 22:16:18.000 332 7877.81 999.31 54001.11 88888.00 2018-11-28 22:16:19.000 332 7877.81 999.23 54001.10 88888.00 2018-11-28 22:16:20.000 332 7877.82 999.14 54001.07 88888.00 2018-11-28 22:16:21.000 332 7877.84 999.06 54001.04 88888.00 2018-11-28 22:16:22.000 332 7877.81 998.99 54001.00 88888.00 2018-11-28 22:16:23.000 332 7877.76 998.92 54000.96 88888.00 2018-11-28 22:16:24.000 332 7877.73 998.85 54000.92 88888.00 2018-11-28 22:16:25.000 332 7877.69 998.78 54000.89 88888.00 2018-11-28 22:16:26.000 332 7877.66 998.72 54000.86 88888.00 2018-11-28 22:16:27.000 332 7877.64 998.67 54000.82 88888.00 2018-11-28 22:16:28.000 332 7877.63 998.65 54000.79 88888.00 2018-11-28 22:16:29.000 332 7877.62 998.61 54000.77 88888.00 2018-11-28 22:16:30.000 332 7877.61 998.58 54000.74 88888.00 2018-11-28 22:16:31.000 332 7877.62 998.57 54000.71 88888.00 2018-11-28 22:16:32.000 332 7877.61 998.56 54000.67 88888.00 2018-11-28 22:16:33.000 332 7877.59 998.53 54000.64 88888.00 2018-11-28 22:16:34.000 332 7877.59 998.52 54000.60 88888.00 2018-11-28 22:16:35.000 332 7877.58 998.52 54000.55 88888.00 2018-11-28 22:16:36.000 332 7877.55 998.50 54000.50 88888.00 2018-11-28 22:16:37.000 332 7877.53 998.48 54000.47 88888.00 2018-11-28 22:16:38.000 332 7877.54 998.46 54000.45 88888.00 2018-11-28 22:16:39.000 332 7877.55 998.47 54000.42 88888.00 2018-11-28 22:16:40.000 332 7877.56 998.51 54000.40 88888.00 2018-11-28 22:16:41.000 332 7877.58 998.52 54000.38 88888.00 2018-11-28 22:16:42.000 332 7877.59 998.51 54000.36 88888.00 2018-11-28 22:16:43.000 332 7877.60 998.53 54000.34 88888.00 2018-11-28 22:16:44.000 332 7877.62 998.55 54000.31 88888.00 2018-11-28 22:16:45.000 332 7877.64 998.56 54000.30 88888.00 2018-11-28 22:16:46.000 332 7877.67 998.57 54000.29 88888.00 2018-11-28 22:16:47.000 332 7877.68 998.60 54000.27 88888.00 2018-11-28 22:16:48.000 332 7877.69 998.61 54000.25 88888.00 2018-11-28 22:16:49.000 332 7877.73 998.62 54000.23 88888.00 2018-11-28 22:16:50.000 332 7877.77 998.64 54000.22 88888.00 2018-11-28 22:16:51.000 332 7877.79 998.65 54000.20 88888.00 2018-11-28 22:16:52.000 332 7877.79 998.66 54000.18 88888.00 2018-11-28 22:16:53.000 332 7877.80 998.68 54000.16 88888.00 2018-11-28 22:16:54.000 332 7877.83 998.70 54000.14 88888.00 2018-11-28 22:16:55.000 332 7877.87 998.70 54000.12 88888.00 2018-11-28 22:16:56.000 332 7877.91 998.72 54000.11 88888.00 2018-11-28 22:16:57.000 332 7877.95 998.74 54000.12 88888.00 2018-11-28 22:16:58.000 332 7877.99 998.75 54000.13 88888.00 2018-11-28 22:16:59.000 332 7878.04 998.75 54000.15 88888.00 2018-11-28 22:17:00.000 332 7878.10 998.77 54000.16 88888.00 2018-11-28 22:17:01.000 332 7878.16 998.76 54000.16 88888.00 2018-11-28 22:17:02.000 332 7878.22 998.74 54000.17 88888.00 2018-11-28 22:17:03.000 332 7878.28 998.76 54000.18 88888.00 2018-11-28 22:17:04.000 332 7878.35 998.77 54000.18 88888.00 2018-11-28 22:17:05.000 332 7878.42 998.76 54000.19 88888.00 2018-11-28 22:17:06.000 332 7878.49 998.77 54000.20 88888.00 2018-11-28 22:17:07.000 332 7878.56 998.80 54000.22 88888.00 2018-11-28 22:17:08.000 332 7878.63 998.83 54000.26 88888.00 2018-11-28 22:17:09.000 332 7878.71 998.87 54000.28 88888.00 2018-11-28 22:17:10.000 332 7878.78 998.89 54000.29 88888.00 2018-11-28 22:17:11.000 332 7878.86 998.92 54000.31 88888.00 2018-11-28 22:17:12.000 332 7878.95 998.97 54000.32 88888.00 2018-11-28 22:17:13.000 332 7879.04 999.02 54000.32 88888.00 2018-11-28 22:17:14.000 332 7879.11 999.04 54000.33 88888.00 2018-11-28 22:17:15.000 332 7879.16 999.04 54000.35 88888.00 2018-11-28 22:17:16.000 332 7879.21 999.05 54000.37 88888.00 2018-11-28 22:17:17.000 332 7879.26 999.06 54000.38 88888.00 2018-11-28 22:17:18.000 332 7879.32 999.06 54000.40 88888.00 2018-11-28 22:17:19.000 332 7879.38 999.06 54000.41 88888.00 2018-11-28 22:17:20.000 332 7879.44 999.07 54000.40 88888.00 2018-11-28 22:17:21.000 332 7879.49 999.07 54000.39 88888.00 2018-11-28 22:17:22.000 332 7879.53 999.06 54000.40 88888.00 2018-11-28 22:17:23.000 332 7879.59 999.06 54000.41 88888.00 2018-11-28 22:17:24.000 332 7879.65 999.08 54000.42 88888.00 2018-11-28 22:17:25.000 332 7879.70 999.11 54000.42 88888.00 2018-11-28 22:17:26.000 332 7879.75 999.12 54000.43 88888.00 2018-11-28 22:17:27.000 332 7879.80 999.11 54000.46 88888.00 2018-11-28 22:17:28.000 332 7879.84 999.09 54000.47 88888.00 2018-11-28 22:17:29.000 332 7879.87 999.08 54000.46 88888.00 2018-11-28 22:17:30.000 332 7879.88 999.04 54000.44 88888.00 2018-11-28 22:17:31.000 332 7879.88 998.98 54000.41 88888.00 2018-11-28 22:17:32.000 332 7879.88 998.92 54000.39 88888.00 2018-11-28 22:17:33.000 332 7879.88 998.86 54000.38 88888.00 2018-11-28 22:17:34.000 332 7879.88 998.79 54000.36 88888.00 2018-11-28 22:17:35.000 332 7879.87 998.71 54000.35 88888.00 2018-11-28 22:17:36.000 332 7879.86 998.63 54000.34 88888.00 2018-11-28 22:17:37.000 332 7879.85 998.56 54000.31 88888.00 2018-11-28 22:17:38.000 332 7879.85 998.49 54000.29 88888.00 2018-11-28 22:17:39.000 332 7879.83 998.40 54000.27 88888.00 2018-11-28 22:17:40.000 332 7879.80 998.32 54000.25 88888.00 2018-11-28 22:17:41.000 332 7879.78 998.26 54000.23 88888.00 2018-11-28 22:17:42.000 332 7879.78 998.19 54000.21 88888.00 2018-11-28 22:17:43.000 332 7879.76 998.10 54000.20 88888.00 2018-11-28 22:17:44.000 332 7879.75 998.02 54000.18 88888.00 2018-11-28 22:17:45.000 332 7879.75 997.97 54000.16 88888.00 2018-11-28 22:17:46.000 332 7879.74 997.92 54000.15 88888.00 2018-11-28 22:17:47.000 332 7879.75 997.86 54000.14 88888.00 2018-11-28 22:17:48.000 332 7879.76 997.79 54000.12 88888.00 2018-11-28 22:17:49.000 332 7879.77 997.74 54000.12 88888.00 2018-11-28 22:17:50.000 332 7879.79 997.70 54000.12 88888.00 2018-11-28 22:17:51.000 332 7879.81 997.67 54000.11 88888.00 2018-11-28 22:17:52.000 332 7879.81 997.64 54000.09 88888.00 2018-11-28 22:17:53.000 332 7879.80 997.59 54000.08 88888.00 2018-11-28 22:17:54.000 332 7879.80 997.55 54000.05 88888.00 2018-11-28 22:17:55.000 332 7879.80 997.50 54000.04 88888.00 2018-11-28 22:17:56.000 332 7879.78 997.46 54000.01 88888.00 2018-11-28 22:17:57.000 332 7879.78 997.43 53999.98 88888.00 2018-11-28 22:17:58.000 332 7879.77 997.41 53999.95 88888.00 2018-11-28 22:17:59.000 332 7879.76 997.39 53999.93 88888.00 2018-11-28 22:18:00.000 332 7879.75 997.36 53999.89 88888.00 2018-11-28 22:18:01.000 332 7879.75 997.34 53999.86 88888.00 2018-11-28 22:18:02.000 332 7879.75 997.35 53999.84 88888.00 2018-11-28 22:18:03.000 332 7879.74 997.35 53999.79 88888.00 2018-11-28 22:18:04.000 332 7879.74 997.34 53999.74 88888.00 2018-11-28 22:18:05.000 332 7879.72 997.35 53999.71 88888.00 2018-11-28 22:18:06.000 332 7879.69 997.35 53999.68 88888.00 2018-11-28 22:18:07.000 332 7879.66 997.34 53999.62 88888.00 2018-11-28 22:18:08.000 332 7879.61 997.33 53999.57 88888.00 2018-11-28 22:18:09.000 332 7879.58 997.30 53999.51 88888.00 2018-11-28 22:18:10.000 332 7879.55 997.27 53999.45 88888.00 2018-11-28 22:18:11.000 332 7879.51 997.25 53999.39 88888.00 2018-11-28 22:18:12.000 332 7879.47 997.24 53999.35 88888.00 2018-11-28 22:18:13.000 332 7879.45 997.22 53999.32 88888.00 2018-11-28 22:18:14.000 332 7879.44 997.23 53999.30 88888.00 2018-11-28 22:18:15.000 332 7879.43 997.23 53999.26 88888.00 2018-11-28 22:18:16.000 332 7879.42 997.22 53999.22 88888.00 2018-11-28 22:18:17.000 332 7879.41 997.21 53999.20 88888.00 2018-11-28 22:18:18.000 332 7879.40 997.21 53999.19 88888.00 2018-11-28 22:18:19.000 332 7879.41 997.19 53999.17 88888.00 2018-11-28 22:18:20.000 332 7879.42 997.17 53999.15 88888.00 2018-11-28 22:18:21.000 332 7879.43 997.16 53999.13 88888.00 2018-11-28 22:18:22.000 332 7879.44 997.17 53999.11 88888.00 2018-11-28 22:18:23.000 332 7879.47 997.17 53999.09 88888.00 2018-11-28 22:18:24.000 332 7879.48 997.15 53999.07 88888.00 2018-11-28 22:18:25.000 332 7879.50 997.13 53999.06 88888.00 2018-11-28 22:18:26.000 332 7879.52 997.11 53999.05 88888.00 2018-11-28 22:18:27.000 332 7879.53 997.09 53999.03 88888.00 2018-11-28 22:18:28.000 332 7879.54 997.07 53999.01 88888.00 2018-11-28 22:18:29.000 332 7879.54 997.05 53998.98 88888.00 2018-11-28 22:18:30.000 332 7879.53 997.03 53998.93 88888.00 2018-11-28 22:18:31.000 332 7879.53 997.02 53998.91 88888.00 2018-11-28 22:18:32.000 332 7879.55 997.00 53998.91 88888.00 2018-11-28 22:18:33.000 332 7879.57 996.99 53998.89 88888.00 2018-11-28 22:18:34.000 332 7879.59 996.98 53998.89 88888.00 2018-11-28 22:18:35.000 332 7879.60 996.96 53998.87 88888.00 2018-11-28 22:18:36.000 332 7879.61 996.96 53998.85 88888.00 2018-11-28 22:18:37.000 332 7879.62 996.93 53998.83 88888.00 2018-11-28 22:18:38.000 332 7879.64 996.90 53998.81 88888.00 2018-11-28 22:18:39.000 332 7879.67 996.89 53998.81 88888.00 2018-11-28 22:18:40.000 332 7879.71 996.88 53998.81 88888.00 2018-11-28 22:18:41.000 332 7879.75 996.86 53998.81 88888.00 2018-11-28 22:18:42.000 332 7879.79 996.86 53998.82 88888.00 2018-11-28 22:18:43.000 332 7879.83 996.85 53998.83 88888.00 2018-11-28 22:18:44.000 332 7879.87 996.82 53998.82 88888.00 2018-11-28 22:18:45.000 332 7879.90 996.80 53998.80 88888.00 2018-11-28 22:18:46.000 332 7879.93 996.79 53998.79 88888.00 2018-11-28 22:18:47.000 332 7879.96 996.78 53998.78 88888.00 2018-11-28 22:18:48.000 332 7879.98 996.72 53998.76 88888.00 2018-11-28 22:18:49.000 332 7879.98 996.66 53998.73 88888.00 2018-11-28 22:18:50.000 332 7879.98 996.62 53998.70 88888.00 2018-11-28 22:18:51.000 332 7879.96 996.55 53998.69 88888.00 2018-11-28 22:18:52.000 332 7879.95 996.48 53998.68 88888.00 2018-11-28 22:18:53.000 332 7879.95 996.42 53998.65 88888.00 2018-11-28 22:18:54.000 332 7879.94 996.37 53998.62 88888.00 2018-11-28 22:18:55.000 332 7879.95 996.32 53998.60 88888.00 2018-11-28 22:18:56.000 332 7879.96 996.26 53998.59 88888.00 2018-11-28 22:18:57.000 332 7879.96 996.22 53998.56 88888.00 2018-11-28 22:18:58.000 332 7879.95 996.18 53998.53 88888.00 2018-11-28 22:18:59.000 332 7879.94 996.11 53998.51 88888.00 2018-11-28 22:19:00.000 332 7879.95 996.05 53998.50 88888.00 2018-11-28 22:19:01.000 332 7879.96 996.01 53998.50 88888.00 2018-11-28 22:19:02.000 332 7879.98 995.97 53998.48 88888.00 2018-11-28 22:19:03.000 332 7879.98 995.93 53998.47 88888.00 2018-11-28 22:19:04.000 332 7880.00 995.89 53998.46 88888.00 2018-11-28 22:19:05.000 332 7880.00 995.86 53998.45 88888.00 2018-11-28 22:19:06.000 332 7880.01 995.82 53998.44 88888.00 2018-11-28 22:19:07.000 332 7880.02 995.78 53998.44 88888.00 2018-11-28 22:19:08.000 332 7880.03 995.75 53998.43 88888.00 2018-11-28 22:19:09.000 332 7880.05 995.72 53998.41 88888.00 2018-11-28 22:19:10.000 332 7880.06 995.70 53998.39 88888.00 2018-11-28 22:19:11.000 332 7880.07 995.67 53998.38 88888.00 2018-11-28 22:19:12.000 332 7880.08 995.63 53998.36 88888.00 2018-11-28 22:19:13.000 332 7880.07 995.60 53998.32 88888.00 2018-11-28 22:19:14.000 332 7880.06 995.57 53998.30 88888.00 2018-11-28 22:19:15.000 332 7880.06 995.51 53998.28 88888.00 2018-11-28 22:19:16.000 332 7880.06 995.46 53998.25 88888.00 2018-11-28 22:19:17.000 332 7880.04 995.44 53998.23 88888.00 2018-11-28 22:19:18.000 332 7880.02 995.41 53998.20 88888.00 2018-11-28 22:19:19.000 332 7880.00 995.37 53998.18 88888.00 2018-11-28 22:19:20.000 332 7880.00 995.34 53998.16 88888.00 2018-11-28 22:19:21.000 332 7879.99 995.32 53998.13 88888.00 2018-11-28 22:19:22.000 332 7879.96 995.29 53998.11 88888.00 2018-11-28 22:19:23.000 332 7879.94 995.25 53998.09 88888.00 2018-11-28 22:19:24.000 332 7879.94 995.21 53998.06 88888.00 2018-11-28 22:19:25.000 332 7879.93 995.17 53998.03 88888.00 2018-11-28 22:19:26.000 332 7879.91 995.14 53998.00 88888.00 2018-11-28 22:19:27.000 332 7879.89 995.12 53997.98 88888.00 2018-11-28 22:19:28.000 332 7879.87 995.10 53997.97 88888.00 2018-11-28 22:19:29.000 332 7879.86 995.07 53997.94 88888.00 2018-11-28 22:19:30.000 332 7879.84 995.04 53997.91 88888.00 2018-11-28 22:19:31.000 332 7879.80 994.99 53997.89 88888.00 2018-11-28 22:19:32.000 332 7879.76 994.97 53997.87 88888.00 2018-11-28 22:19:33.000 332 7879.75 994.95 53997.83 88888.00 2018-11-28 22:19:34.000 332 7879.73 994.91 53997.80 88888.00 2018-11-28 22:19:35.000 332 7879.70 994.86 53997.77 88888.00 2018-11-28 22:19:36.000 332 7879.66 994.80 53997.74 88888.00 2018-11-28 22:19:37.000 332 7879.63 994.77 53997.72 88888.00 2018-11-28 22:19:38.000 332 7879.62 994.75 53997.70 88888.00 2018-11-28 22:19:39.000 332 7879.59 994.70 53997.67 88888.00 2018-11-28 22:19:40.000 332 7879.55 994.64 53997.65 88888.00 2018-11-28 22:19:41.000 332 7879.51 994.60 53997.64 88888.00 2018-11-28 22:19:42.000 332 7879.48 994.56 53997.62 88888.00 2018-11-28 22:19:43.000 332 7879.46 994.53 53997.61 88888.00 2018-11-28 22:19:44.000 332 7879.44 994.49 53997.59 88888.00 2018-11-28 22:19:45.000 332 7879.41 994.45 53997.57 88888.00 2018-11-28 22:19:46.000 332 7879.37 994.42 53997.55 88888.00 2018-11-28 22:19:47.000 332 7879.35 994.38 53997.53 88888.00 2018-11-28 22:19:48.000 332 7879.32 994.35 53997.50 88888.00 2018-11-28 22:19:49.000 332 7879.30 994.32 53997.48 88888.00 2018-11-28 22:19:50.000 332 7879.28 994.29 53997.47 88888.00 2018-11-28 22:19:51.000 332 7879.26 994.26 53997.46 88888.00 2018-11-28 22:19:52.000 332 7879.22 994.22 53997.43 88888.00 2018-11-28 22:19:53.000 332 7879.17 994.17 53997.42 88888.00 2018-11-28 22:19:54.000 332 7879.16 994.11 53997.40 88888.00 2018-11-28 22:19:55.000 332 7879.15 994.06 53997.38 88888.00 2018-11-28 22:19:56.000 332 7879.12 994.00 53997.36 88888.00 2018-11-28 22:19:57.000 332 7879.08 993.94 53997.34 88888.00 2018-11-28 22:19:58.000 332 7879.04 993.86 53997.32 88888.00 2018-11-28 22:19:59.000 332 7879.00 993.77 53997.29 88888.00 2018-11-28 22:20:00.000 332 7878.95 993.68 53997.26 88888.00 2018-11-28 22:20:01.000 332 7878.88 993.59 53997.23 88888.00 2018-11-28 22:20:02.000 332 7878.84 993.50 53997.20 88888.00 2018-11-28 22:20:03.000 332 7878.80 993.41 53997.17 88888.00 2018-11-28 22:20:04.000 332 7878.75 993.32 53997.15 88888.00 2018-11-28 22:20:05.000 332 7878.69 993.23 53997.12 88888.00 2018-11-28 22:20:06.000 332 7878.65 993.14 53997.09 88888.00 2018-11-28 22:20:07.000 332 7878.60 993.06 53997.05 88888.00 2018-11-28 22:20:08.000 332 7878.54 992.99 53997.02 88888.00 2018-11-28 22:20:09.000 332 7878.48 992.91 53996.99 88888.00 2018-11-28 22:20:10.000 332 7878.43 992.85 53996.95 88888.00 2018-11-28 22:20:11.000 332 7878.38 992.79 53996.92 88888.00 2018-11-28 22:20:12.000 332 7878.32 992.72 53996.88 88888.00 2018-11-28 22:20:13.000 332 7878.27 992.67 53996.84 88888.00 2018-11-28 22:20:14.000 332 7878.24 992.64 53996.81 88888.00 2018-11-28 22:20:15.000 332 7878.21 992.60 53996.78 88888.00 2018-11-28 22:20:16.000 332 7878.16 992.57 53996.75 88888.00 2018-11-28 22:20:17.000 332 7878.11 992.54 53996.73 88888.00 2018-11-28 22:20:18.000 332 7878.07 992.51 53996.71 88888.00 2018-11-28 22:20:19.000 332 7878.02 992.46 53996.70 88888.00 2018-11-28 22:20:20.000 332 7877.99 992.39 53996.68 88888.00 2018-11-28 22:20:21.000 332 7877.96 992.35 53996.67 88888.00 2018-11-28 22:20:22.000 332 7877.93 992.31 53996.65 88888.00 2018-11-28 22:20:23.000 332 7877.89 992.24 53996.62 88888.00 2018-11-28 22:20:24.000 332 7877.86 992.17 53996.61 88888.00 2018-11-28 22:20:25.000 332 7877.82 992.12 53996.59 88888.00 2018-11-28 22:20:26.000 332 7877.78 992.08 53996.55 88888.00 2018-11-28 22:20:27.000 332 7877.75 992.03 53996.53 88888.00 2018-11-28 22:20:28.000 332 7877.70 991.97 53996.52 88888.00 2018-11-28 22:20:29.000 332 7877.66 991.90 53996.49 88888.00 2018-11-28 22:20:30.000 332 7877.62 991.85 53996.47 88888.00 2018-11-28 22:20:31.000 332 7877.58 991.79 53996.45 88888.00 2018-11-28 22:20:32.000 332 7877.53 991.72 53996.42 88888.00 2018-11-28 22:20:33.000 332 7877.49 991.64 53996.39 88888.00 2018-11-28 22:20:34.000 332 7877.45 991.57 53996.38 88888.00 2018-11-28 22:20:35.000 332 7877.40 991.49 53996.36 88888.00 2018-11-28 22:20:36.000 332 7877.35 991.41 53996.32 88888.00 2018-11-28 22:20:37.000 332 7877.30 991.31 53996.29 88888.00 2018-11-28 22:20:38.000 332 7877.24 991.21 53996.27 88888.00 2018-11-28 22:20:39.000 332 7877.19 991.13 53996.23 88888.00 2018-11-28 22:20:40.000 332 7877.13 991.04 53996.19 88888.00 2018-11-28 22:20:41.000 332 7877.08 990.93 53996.17 88888.00 2018-11-28 22:20:42.000 332 7877.02 990.83 53996.14 88888.00 2018-11-28 22:20:43.000 332 7876.97 990.76 53996.11 88888.00 2018-11-28 22:20:44.000 332 7876.92 990.68 53996.09 88888.00 2018-11-28 22:20:45.000 332 7876.86 990.59 53996.06 88888.00 2018-11-28 22:20:46.000 332 7876.80 990.50 53996.03 88888.00 2018-11-28 22:20:47.000 332 7876.74 990.41 53995.99 88888.00 2018-11-28 22:20:48.000 332 7876.67 990.33 53995.95 88888.00 2018-11-28 22:20:49.000 332 7876.61 990.26 53995.90 88888.00 2018-11-28 22:20:50.000 332 7876.55 990.17 53995.87 88888.00 2018-11-28 22:20:51.000 332 7876.47 990.09 53995.83 88888.00 2018-11-28 22:20:52.000 332 7876.40 990.02 53995.78 88888.00 2018-11-28 22:20:53.000 332 7876.34 989.95 53995.73 88888.00 2018-11-28 22:20:54.000 332 7876.27 989.87 53995.69 88888.00 2018-11-28 22:20:55.000 332 7876.18 989.79 53995.64 88888.00 2018-11-28 22:20:56.000 332 7876.09 989.72 53995.60 88888.00 2018-11-28 22:20:57.000 332 7876.02 989.65 53995.55 88888.00 2018-11-28 22:20:58.000 332 7875.94 989.56 53995.50 88888.00 2018-11-28 22:20:59.000 332 7875.84 989.48 53995.45 88888.00 2018-11-28 22:21:00.000 332 7875.76 989.42 53995.40 88888.00 2018-11-28 22:21:01.000 332 7875.69 989.36 53995.36 88888.00 2018-11-28 22:21:02.000 332 7875.61 989.28 53995.32 88888.00 2018-11-28 22:21:03.000 332 7875.53 989.22 53995.29 88888.00 2018-11-28 22:21:04.000 332 7875.47 989.15 53995.25 88888.00 2018-11-28 22:21:05.000 332 7875.39 989.06 53995.21 88888.00 2018-11-28 22:21:06.000 332 7875.33 988.98 53995.18 88888.00 2018-11-28 22:21:07.000 332 7875.27 988.90 53995.15 88888.00 2018-11-28 22:21:08.000 332 7875.21 988.82 53995.11 88888.00 2018-11-28 22:21:09.000 332 7875.15 988.74 53995.08 88888.00 2018-11-28 22:21:10.000 332 7875.10 988.66 53995.05 88888.00 2018-11-28 22:21:11.000 332 7875.05 988.59 53995.02 88888.00 2018-11-28 22:21:12.000 332 7874.99 988.51 53994.98 88888.00 2018-11-28 22:21:13.000 332 7874.93 988.42 53994.95 88888.00 2018-11-28 22:21:14.000 332 7874.88 988.34 53994.93 88888.00 2018-11-28 22:21:15.000 332 7874.83 988.28 53994.89 88888.00 2018-11-28 22:21:16.000 332 7874.77 988.20 53994.86 88888.00 2018-11-28 22:21:17.000 332 7874.70 988.13 53994.83 88888.00 2018-11-28 22:21:18.000 332 7874.65 988.06 53994.80 88888.00 2018-11-28 22:21:19.000 332 7874.61 988.00 53994.77 88888.00 2018-11-28 22:21:20.000 332 7874.56 987.91 53994.75 88888.00 2018-11-28 22:21:21.000 332 7874.50 987.81 53994.73 88888.00 2018-11-28 22:21:22.000 332 7874.47 987.74 53994.71 88888.00 2018-11-28 22:21:23.000 332 7874.44 987.66 53994.70 88888.00 2018-11-28 22:21:24.000 332 7874.39 987.57 53994.68 88888.00 2018-11-28 22:21:25.000 332 7874.34 987.48 53994.65 88888.00 2018-11-28 22:21:26.000 332 7874.28 987.43 53994.61 88888.00 2018-11-28 22:21:27.000 332 7874.22 987.40 53994.57 88888.00 2018-11-28 22:21:28.000 332 7874.17 987.36 53994.52 88888.00 2018-11-28 22:21:29.000 332 7874.12 987.33 53994.48 88888.00 2018-11-28 22:21:30.000 332 7874.06 987.31 53994.43 88888.00 2018-11-28 22:21:31.000 332 7873.99 987.29 53994.36 88888.00 2018-11-28 22:21:32.000 332 7873.91 987.27 53994.30 88888.00 2018-11-28 22:21:33.000 332 7873.84 987.23 53994.26 88888.00 2018-11-28 22:21:34.000 332 7873.76 987.18 53994.23 88888.00 2018-11-28 22:21:35.000 332 7873.67 987.13 53994.18 88888.00 2018-11-28 22:21:36.000 332 7873.59 987.10 53994.10 88888.00 2018-11-28 22:21:37.000 332 7873.51 987.05 53994.05 88888.00 2018-11-28 22:21:38.000 332 7873.42 986.97 53994.01 88888.00 2018-11-28 22:21:39.000 332 7873.32 986.92 53993.96 88888.00 2018-11-28 22:21:40.000 332 7873.23 986.89 53993.92 88888.00 2018-11-28 22:21:41.000 332 7873.15 986.86 53993.87 88888.00 2018-11-28 22:21:42.000 332 7873.07 986.85 53993.79 88888.00 2018-11-28 22:21:43.000 332 7872.98 986.85 53993.74 88888.00 2018-11-28 22:21:44.000 332 7872.89 986.85 53993.70 88888.00 2018-11-28 22:21:45.000 332 7872.83 986.88 53993.66 88888.00 2018-11-28 22:21:46.000 332 7872.78 986.90 53993.63 88888.00 2018-11-28 22:21:47.000 332 7872.72 986.87 53993.59 88888.00 2018-11-28 22:21:48.000 332 7872.65 986.86 53993.55 88888.00 2018-11-28 22:21:49.000 332 7872.59 986.86 53993.52 88888.00 2018-11-28 22:21:50.000 332 7872.52 986.81 53993.48 88888.00 2018-11-28 22:21:51.000 332 7872.44 986.75 53993.46 88888.00 2018-11-28 22:21:52.000 332 7872.38 986.70 53993.43 88888.00 2018-11-28 22:21:53.000 332 7872.31 986.64 53993.39 88888.00 2018-11-28 22:21:54.000 332 7872.19 986.55 53993.35 88888.00 2018-11-28 22:21:55.000 332 7872.07 986.46 53993.28 88888.00 2018-11-28 22:21:56.000 332 7871.95 986.39 53993.21 88888.00 2018-11-28 22:21:57.000 332 7871.84 986.33 53993.15 88888.00 2018-11-28 22:21:58.000 332 7871.73 986.28 53993.09 88888.00 2018-11-28 22:21:59.000 332 7871.63 986.23 53993.04 88888.00 2018-11-28 22:22:00.000 332 7871.53 986.20 53992.98 88888.00 2018-11-28 22:22:01.000 332 7871.43 986.17 53992.93 88888.00 2018-11-28 22:22:02.000 332 7871.33 986.14 53992.89 88888.00 2018-11-28 22:22:03.000 332 7871.25 986.11 53992.86 88888.00 2018-11-28 22:22:04.000 332 7871.17 986.10 53992.81 88888.00 2018-11-28 22:22:05.000 332 7871.09 986.06 53992.78 88888.00 2018-11-28 22:22:06.000 332 7871.02 986.01 53992.77 88888.00 2018-11-28 22:22:07.000 332 7870.95 985.97 53992.75 88888.00 2018-11-28 22:22:08.000 332 7870.88 985.93 53992.73 88888.00 2018-11-28 22:22:09.000 332 7870.83 985.86 53992.71 88888.00 2018-11-28 22:22:10.000 332 7870.78 985.78 53992.71 88888.00 2018-11-28 22:22:11.000 332 7870.72 985.74 53992.68 88888.00 2018-11-28 22:22:12.000 332 7870.66 985.71 53992.65 88888.00 2018-11-28 22:22:13.000 332 7870.60 985.66 53992.62 88888.00 2018-11-28 22:22:14.000 332 7870.54 985.61 53992.59 88888.00 2018-11-28 22:22:15.000 332 7870.48 985.59 53992.55 88888.00 2018-11-28 22:22:16.000 332 7870.43 985.57 53992.52 88888.00 2018-11-28 22:22:17.000 332 7870.36 985.53 53992.50 88888.00 2018-11-28 22:22:18.000 332 7870.28 985.47 53992.49 88888.00 2018-11-28 22:22:19.000 332 7870.23 985.39 53992.49 88888.00 2018-11-28 22:22:20.000 332 7870.20 985.32 53992.50 88888.00 2018-11-28 22:22:21.000 332 7870.17 985.24 53992.52 88888.00 2018-11-28 22:22:22.000 332 7870.13 985.15 53992.52 88888.00 2018-11-28 22:22:23.000 332 7870.10 985.07 53992.52 88888.00 2018-11-28 22:22:24.000 332 7870.09 984.98 53992.54 88888.00 2018-11-28 22:22:25.000 332 7870.08 984.92 53992.56 88888.00 2018-11-28 22:22:26.000 332 7870.07 984.87 53992.58 88888.00 2018-11-28 22:22:27.000 332 7870.06 984.82 53992.58 88888.00 2018-11-28 22:22:28.000 332 7870.04 984.76 53992.57 88888.00 2018-11-28 22:22:29.000 332 7870.03 984.72 53992.58 88888.00 2018-11-28 22:22:30.000 332 7870.04 984.69 53992.60 88888.00 2018-11-28 22:22:31.000 332 7870.03 984.66 53992.61 88888.00 2018-11-28 22:22:32.000 332 7869.99 984.61 53992.60 88888.00 2018-11-28 22:22:33.000 332 7869.93 984.54 53992.58 88888.00 2018-11-28 22:22:34.000 332 7869.89 984.49 53992.57 88888.00 2018-11-28 22:22:35.000 332 7869.86 984.45 53992.56 88888.00 2018-11-28 22:22:36.000 332 7869.82 984.40 53992.55 88888.00 2018-11-28 22:22:37.000 332 7869.76 984.33 53992.54 88888.00 2018-11-28 22:22:38.000 332 7869.70 984.26 53992.54 88888.00 2018-11-28 22:22:39.000 332 7869.66 984.24 53992.51 88888.00 2018-11-28 22:22:40.000 332 7869.63 984.22 53992.49 88888.00 2018-11-28 22:22:41.000 332 7869.60 984.19 53992.47 88888.00 2018-11-28 22:22:42.000 332 7869.56 984.16 53992.47 88888.00 2018-11-28 22:22:43.000 332 7869.53 984.13 53992.47 88888.00 2018-11-28 22:22:44.000 332 7869.50 984.10 53992.46 88888.00 2018-11-28 22:22:45.000 332 7869.47 984.08 53992.45 88888.00 2018-11-28 22:22:46.000 332 7869.43 984.05 53992.45 88888.00 2018-11-28 22:22:47.000 332 7869.41 984.03 53992.46 88888.00 2018-11-28 22:22:48.000 332 7869.39 984.01 53992.47 88888.00 2018-11-28 22:22:49.000 332 7869.36 983.97 53992.47 88888.00 2018-11-28 22:22:50.000 332 7869.32 983.93 53992.46 88888.00 2018-11-28 22:22:51.000 332 7869.27 983.88 53992.43 88888.00 2018-11-28 22:22:52.000 332 7869.21 983.84 53992.39 88888.00 2018-11-28 22:22:53.000 332 7869.14 983.82 53992.35 88888.00 2018-11-28 22:22:54.000 332 7869.07 983.81 53992.32 88888.00 2018-11-28 22:22:55.000 332 7868.99 983.79 53992.29 88888.00 2018-11-28 22:22:56.000 332 7868.92 983.77 53992.25 88888.00 2018-11-28 22:22:57.000 332 7868.84 983.75 53992.20 88888.00 2018-11-28 22:22:58.000 332 7868.75 983.73 53992.16 88888.00 2018-11-28 22:22:59.000 332 7868.69 983.73 53992.11 88888.00 2018-11-28 22:23:00.000 332 7868.62 983.73 53992.07 88888.00 2018-11-28 22:23:01.000 332 7868.54 983.71 53992.06 88888.00 2018-11-28 22:23:02.000 332 7868.46 983.70 53992.05 88888.00 2018-11-28 22:23:03.000 332 7868.38 983.68 53992.01 88888.00 2018-11-28 22:23:04.000 332 7868.29 983.65 53991.98 88888.00 2018-11-28 22:23:05.000 332 7868.19 983.62 53991.94 88888.00 2018-11-28 22:23:06.000 332 7868.08 983.61 53991.89 88888.00 2018-11-28 22:23:07.000 332 7867.96 983.58 53991.84 88888.00 2018-11-28 22:23:08.000 332 7867.83 983.54 53991.78 88888.00 2018-11-28 22:23:09.000 332 7867.69 983.48 53991.72 88888.00 2018-11-28 22:23:10.000 332 7867.54 983.42 53991.67 88888.00 2018-11-28 22:23:11.000 332 7867.40 983.35 53991.61 88888.00 2018-11-28 22:23:12.000 332 7867.25 983.26 53991.55 88888.00 2018-11-28 22:23:13.000 332 7867.10 983.19 53991.51 88888.00 2018-11-28 22:23:14.000 332 7866.97 983.13 53991.46 88888.00 2018-11-28 22:23:15.000 332 7866.83 983.07 53991.42 88888.00 2018-11-28 22:23:16.000 332 7866.69 983.01 53991.38 88888.00 2018-11-28 22:23:17.000 332 7866.57 982.95 53991.34 88888.00 2018-11-28 22:23:18.000 332 7866.46 982.88 53991.32 88888.00 2018-11-28 22:23:19.000 332 7866.36 982.82 53991.31 88888.00 2018-11-28 22:23:20.000 332 7866.26 982.75 53991.30 88888.00 2018-11-28 22:23:21.000 332 7866.17 982.69 53991.29 88888.00 2018-11-28 22:23:22.000 332 7866.09 982.63 53991.29 88888.00 2018-11-28 22:23:23.000 332 7866.01 982.55 53991.30 88888.00 2018-11-28 22:23:24.000 332 7865.93 982.49 53991.30 88888.00 2018-11-28 22:23:25.000 332 7865.86 982.44 53991.29 88888.00 2018-11-28 22:23:26.000 332 7865.81 982.42 53991.29 88888.00 2018-11-28 22:23:27.000 332 7865.76 982.39 53991.29 88888.00 2018-11-28 22:23:28.000 332 7865.75 982.34 53991.32 88888.00 2018-11-28 22:23:29.000 332 7865.75 982.31 53991.37 88888.00 2018-11-28 22:23:30.000 332 7865.76 982.28 53991.44 88888.00 2018-11-28 22:23:31.000 332 7865.76 982.22 53991.50 88888.00 2018-11-28 22:23:32.000 332 7865.77 982.18 53991.55 88888.00 2018-11-28 22:23:33.000 332 7865.78 982.17 53991.59 88888.00 2018-11-28 22:23:34.000 332 7865.80 982.17 53991.62 88888.00 2018-11-28 22:23:35.000 332 7865.83 982.16 53991.64 88888.00 2018-11-28 22:23:36.000 332 7865.85 982.14 53991.68 88888.00 2018-11-28 22:23:37.000 332 7865.86 982.13 53991.72 88888.00 2018-11-28 22:23:38.000 332 7865.90 982.14 53991.76 88888.00 2018-11-28 22:23:39.000 332 7865.93 982.16 53991.79 88888.00 2018-11-28 22:23:40.000 332 7865.96 982.21 53991.81 88888.00 2018-11-28 22:23:41.000 332 7865.99 982.25 53991.84 88888.00 2018-11-28 22:23:42.000 332 7866.02 982.28 53991.87 88888.00 2018-11-28 22:23:43.000 332 7866.06 982.33 53991.90 88888.00 2018-11-28 22:23:44.000 332 7866.11 982.39 53991.94 88888.00 2018-11-28 22:23:45.000 332 7866.16 982.42 53991.98 88888.00 2018-11-28 22:23:46.000 332 7866.21 982.44 53992.03 88888.00 2018-11-28 22:23:47.000 332 7866.25 982.48 53992.07 88888.00 2018-11-28 22:23:48.000 332 7866.28 982.52 53992.09 88888.00 2018-11-28 22:23:49.000 332 7866.30 982.54 53992.10 88888.00 2018-11-28 22:23:50.000 332 7866.30 982.55 53992.12 88888.00 2018-11-28 22:23:51.000 332 7866.33 982.57 53992.14 88888.00 2018-11-28 22:23:52.000 332 7866.35 982.57 53992.16 88888.00 2018-11-28 22:23:53.000 332 7866.34 982.54 53992.17 88888.00 2018-11-28 22:23:54.000 332 7866.33 982.50 53992.18 88888.00 2018-11-28 22:23:55.000 332 7866.36 982.48 53992.20 88888.00 2018-11-28 22:23:56.000 332 7866.38 982.44 53992.24 88888.00 2018-11-28 22:23:57.000 332 7866.38 982.39 53992.27 88888.00 2018-11-28 22:23:58.000 332 7866.37 982.35 53992.29 88888.00 2018-11-28 22:23:59.000 332 7866.39 982.31 53992.31 88888.00 2018-11-28 22:24:00.000 332 7866.40 982.26 53992.33 88888.00 2018-11-28 22:24:01.000 332 7866.38 982.22 53992.35 88888.00 2018-11-28 22:24:02.000 332 7866.38 982.19 53992.37 88888.00 2018-11-28 22:24:03.000 332 7866.38 982.16 53992.38 88888.00 2018-11-28 22:24:04.000 332 7866.38 982.13 53992.41 88888.00 2018-11-28 22:24:05.000 332 7866.38 982.08 53992.42 88888.00 2018-11-28 22:24:06.000 332 7866.36 982.04 53992.42 88888.00 2018-11-28 22:24:07.000 332 7866.34 982.00 53992.43 88888.00 2018-11-28 22:24:08.000 332 7866.31 981.93 53992.45 88888.00 2018-11-28 22:24:09.000 332 7866.28 981.86 53992.46 88888.00 2018-11-28 22:24:10.000 332 7866.24 981.80 53992.47 88888.00 2018-11-28 22:24:11.000 332 7866.21 981.74 53992.48 88888.00 2018-11-28 22:24:12.000 332 7866.18 981.67 53992.48 88888.00 2018-11-28 22:24:13.000 332 7866.14 981.59 53992.49 88888.00 2018-11-28 22:24:14.000 332 7866.10 981.51 53992.49 88888.00 2018-11-28 22:24:15.000 332 7866.05 981.44 53992.49 88888.00 2018-11-28 22:24:16.000 332 7866.00 981.32 53992.49 88888.00 2018-11-28 22:24:17.000 332 7865.96 981.19 53992.48 88888.00 2018-11-28 22:24:18.000 332 7865.92 981.09 53992.50 88888.00 2018-11-28 22:24:19.000 332 7865.90 981.01 53992.52 88888.00 2018-11-28 22:24:20.000 332 7865.90 980.93 53992.55 88888.00 2018-11-28 22:24:21.000 332 7865.90 980.85 53992.57 88888.00 2018-11-28 22:24:22.000 332 7865.90 980.79 53992.59 88888.00 2018-11-28 22:24:23.000 332 7865.89 980.72 53992.61 88888.00 2018-11-28 22:24:24.000 332 7865.88 980.63 53992.63 88888.00 2018-11-28 22:24:25.000 332 7865.88 980.54 53992.64 88888.00 2018-11-28 22:24:26.000 332 7865.88 980.47 53992.66 88888.00 2018-11-28 22:24:27.000 332 7865.89 980.42 53992.68 88888.00 2018-11-28 22:24:28.000 332 7865.89 980.35 53992.71 88888.00 2018-11-28 22:24:29.000 332 7865.88 980.29 53992.73 88888.00 2018-11-28 22:24:30.000 332 7865.89 980.24 53992.75 88888.00 2018-11-28 22:24:31.000 332 7865.91 980.19 53992.78 88888.00 2018-11-28 22:24:32.000 332 7865.91 980.13 53992.81 88888.00 2018-11-28 22:24:33.000 332 7865.92 980.08 53992.82 88888.00 2018-11-28 22:24:34.000 332 7865.93 980.05 53992.83 88888.00 2018-11-28 22:24:35.000 332 7865.95 980.03 53992.86 88888.00 2018-11-28 22:24:36.000 332 7865.97 980.00 53992.89 88888.00 2018-11-28 22:24:37.000 332 7866.01 979.97 53992.92 88888.00 2018-11-28 22:24:38.000 332 7866.04 979.94 53992.97 88888.00 2018-11-28 22:24:39.000 332 7866.06 979.92 53993.00 88888.00 2018-11-28 22:24:40.000 332 7866.10 979.88 53993.02 88888.00 2018-11-28 22:24:41.000 332 7866.12 979.87 53993.02 88888.00 2018-11-28 22:24:42.000 332 7866.12 979.88 53993.03 88888.00 2018-11-28 22:24:43.000 332 7866.13 979.90 53993.04 88888.00 2018-11-28 22:24:44.000 332 7866.15 979.92 53993.04 88888.00 2018-11-28 22:24:45.000 332 7866.16 979.93 53993.02 88888.00 2018-11-28 22:24:46.000 332 7866.18 979.92 53993.03 88888.00 2018-11-28 22:24:47.000 332 7866.17 979.93 53993.05 88888.00 2018-11-28 22:24:48.000 332 7866.16 979.94 53993.07 88888.00 2018-11-28 22:24:49.000 332 7866.19 979.92 53993.09 88888.00 2018-11-28 22:24:50.000 332 7866.21 979.91 53993.12 88888.00 2018-11-28 22:24:51.000 332 7866.22 979.92 53993.13 88888.00 2018-11-28 22:24:52.000 332 7866.24 979.92 53993.15 88888.00 2018-11-28 22:24:53.000 332 7866.25 979.90 53993.18 88888.00 2018-11-28 22:24:54.000 332 7866.26 979.87 53993.23 88888.00 2018-11-28 22:24:55.000 332 7866.29 979.85 53993.29 88888.00 2018-11-28 22:24:56.000 332 7866.35 979.85 53993.33 88888.00 2018-11-28 22:24:57.000 332 7866.40 979.84 53993.37 88888.00 2018-11-28 22:24:58.000 332 7866.44 979.83 53993.40 88888.00 2018-11-28 22:24:59.000 332 7866.47 979.82 53993.43 88888.00 2018-11-28 22:25:00.000 332 7866.49 979.84 53993.45 88888.00 2018-11-28 22:25:01.000 332 7866.51 979.85 53993.47 88888.00 2018-11-28 22:25:02.000 332 7866.54 979.85 53993.49 88888.00 2018-11-28 22:25:03.000 332 7866.55 979.87 53993.50 88888.00 2018-11-28 22:25:04.000 332 7866.56 979.89 53993.50 88888.00 2018-11-28 22:25:05.000 332 7866.56 979.91 53993.52 88888.00 2018-11-28 22:25:06.000 332 7866.57 979.95 53993.54 88888.00 2018-11-28 22:25:07.000 332 7866.59 979.97 53993.56 88888.00 2018-11-28 22:25:08.000 332 7866.62 979.98 53993.58 88888.00 2018-11-28 22:25:09.000 332 7866.64 979.99 53993.60 88888.00 2018-11-28 22:25:10.000 332 7866.65 980.00 53993.62 88888.00 2018-11-28 22:25:11.000 332 7866.68 980.01 53993.64 88888.00 2018-11-28 22:25:12.000 332 7866.70 980.03 53993.66 88888.00 2018-11-28 22:25:13.000 332 7866.71 980.05 53993.69 88888.00 2018-11-28 22:25:14.000 332 7866.74 980.08 53993.74 88888.00 2018-11-28 22:25:15.000 332 7866.79 980.10 53993.78 88888.00 2018-11-28 22:25:16.000 332 7866.84 980.12 53993.81 88888.00 2018-11-28 22:25:17.000 332 7866.87 980.14 53993.85 88888.00 2018-11-28 22:25:18.000 332 7866.89 980.17 53993.90 88888.00 2018-11-28 22:25:19.000 332 7866.94 980.17 53993.95 88888.00 2018-11-28 22:25:20.000 332 7866.99 980.16 53994.01 88888.00 2018-11-28 22:25:21.000 332 7867.05 980.15 53994.07 88888.00 2018-11-28 22:25:22.000 332 7867.10 980.18 53994.12 88888.00 2018-11-28 22:25:23.000 332 7867.16 980.18 53994.17 88888.00 2018-11-28 22:25:24.000 332 7867.22 980.15 53994.23 88888.00 2018-11-28 22:25:25.000 332 7867.28 980.14 53994.29 88888.00 2018-11-28 22:25:26.000 332 7867.36 980.13 53994.35 88888.00 2018-11-28 22:25:27.000 332 7867.43 980.12 53994.41 88888.00 2018-11-28 22:25:28.000 332 7867.48 980.12 53994.46 88888.00 2018-11-28 22:25:29.000 332 7867.54 980.12 53994.50 88888.00 2018-11-28 22:25:30.000 332 7867.59 980.11 53994.52 88888.00 2018-11-28 22:25:31.000 332 7867.61 980.13 53994.54 88888.00 2018-11-28 22:25:32.000 332 7867.62 980.17 53994.54 88888.00 2018-11-28 22:25:33.000 332 7867.65 980.21 53994.55 88888.00 2018-11-28 22:25:34.000 332 7867.69 980.24 53994.58 88888.00 2018-11-28 22:25:35.000 332 7867.72 980.29 53994.61 88888.00 2018-11-28 22:25:36.000 332 7867.76 980.35 53994.63 88888.00 2018-11-28 22:25:37.000 332 7867.77 980.43 53994.62 88888.00 2018-11-28 22:25:38.000 332 7867.77 980.51 53994.62 88888.00 2018-11-28 22:25:39.000 332 7867.79 980.60 53994.62 88888.00 2018-11-28 22:25:40.000 332 7867.82 980.70 53994.63 88888.00 2018-11-28 22:25:41.000 332 7867.83 980.82 53994.63 88888.00 2018-11-28 22:25:42.000 332 7867.86 980.96 53994.63 88888.00 2018-11-28 22:25:43.000 332 7867.87 981.12 53994.62 88888.00 2018-11-28 22:25:44.000 332 7867.86 981.28 53994.62 88888.00 2018-11-28 22:25:45.000 332 7867.87 981.45 53994.62 88888.00 2018-11-28 22:25:46.000 332 7867.91 981.63 53994.62 88888.00 2018-11-28 22:25:47.000 332 7867.94 981.81 53994.63 88888.00 2018-11-28 22:25:48.000 332 7867.98 981.99 53994.64 88888.00 2018-11-28 22:25:49.000 332 7868.02 982.18 53994.67 88888.00 2018-11-28 22:25:50.000 332 7868.08 982.37 53994.71 88888.00 2018-11-28 22:25:51.000 332 7868.15 982.54 53994.76 88888.00 2018-11-28 22:25:52.000 332 7868.24 982.70 53994.86 88888.00 2018-11-28 22:25:53.000 332 7868.36 982.88 53994.95 88888.00 2018-11-28 22:25:54.000 332 7868.50 983.03 53995.04 88888.00 2018-11-28 22:25:55.000 332 7868.65 983.17 53995.14 88888.00 2018-11-28 22:25:56.000 332 7868.83 983.33 53995.27 88888.00 2018-11-28 22:25:57.000 332 7869.01 983.49 53995.40 88888.00 2018-11-28 22:25:58.000 332 7869.20 983.64 53995.53 88888.00 2018-11-28 22:25:59.000 332 7869.39 983.77 53995.64 88888.00 2018-11-28 22:26:00.000 332 7869.59 983.89 53995.74 88888.00 2018-11-28 22:26:01.000 332 7869.78 984.01 53995.87 88888.00 2018-11-28 22:26:02.000 332 7869.96 984.13 53996.00 88888.00 2018-11-28 22:26:03.000 332 7870.12 984.21 53996.10 88888.00 2018-11-28 22:26:04.000 332 7870.27 984.27 53996.20 88888.00 2018-11-28 22:26:05.000 332 7870.41 984.33 53996.31 88888.00 2018-11-28 22:26:06.000 332 7870.56 984.39 53996.43 88888.00 2018-11-28 22:26:07.000 332 7870.73 984.44 53996.54 88888.00 2018-11-28 22:26:08.000 332 7870.88 984.50 53996.64 88888.00 2018-11-28 22:26:09.000 332 7871.01 984.56 53996.73 88888.00 2018-11-28 22:26:10.000 332 7871.14 984.62 53996.83 88888.00 2018-11-28 22:26:11.000 332 7871.25 984.67 53996.91 88888.00 2018-11-28 22:26:12.000 332 7871.35 984.73 53996.98 88888.00 2018-11-28 22:26:13.000 332 7871.42 984.81 53997.02 88888.00 2018-11-28 22:26:14.000 332 7871.47 984.87 53997.07 88888.00 2018-11-28 22:26:15.000 332 7871.54 984.90 53997.13 88888.00 2018-11-28 22:26:16.000 332 7871.62 984.93 53997.20 88888.00 2018-11-28 22:26:17.000 332 7871.67 984.96 53997.28 88888.00 2018-11-28 22:26:18.000 332 7871.72 984.99 53997.36 88888.00 2018-11-28 22:26:19.000 332 7871.79 985.02 53997.41 88888.00 2018-11-28 22:26:20.000 332 7871.83 985.03 53997.46 88888.00 2018-11-28 22:26:21.000 332 7871.84 985.03 53997.49 88888.00 2018-11-28 22:26:22.000 332 7871.84 985.06 53997.51 88888.00 2018-11-28 22:26:23.000 332 7871.81 985.09 53997.52 88888.00 2018-11-28 22:26:24.000 332 7871.80 985.12 53997.54 88888.00 2018-11-28 22:26:25.000 332 7871.81 985.15 53997.57 88888.00 2018-11-28 22:26:26.000 332 7871.80 985.19 53997.61 88888.00 2018-11-28 22:26:27.000 332 7871.78 985.23 53997.63 88888.00 2018-11-28 22:26:28.000 332 7871.76 985.27 53997.62 88888.00 2018-11-28 22:26:29.000 332 7871.73 985.32 53997.62 88888.00 2018-11-28 22:26:30.000 332 7871.68 985.35 53997.63 88888.00 2018-11-28 22:26:31.000 332 7871.65 985.37 53997.66 88888.00 2018-11-28 22:26:32.000 332 7871.61 985.40 53997.68 88888.00 2018-11-28 22:26:33.000 332 7871.57 985.44 53997.70 88888.00 2018-11-28 22:26:34.000 332 7871.53 985.47 53997.71 88888.00 2018-11-28 22:26:35.000 332 7871.49 985.49 53997.72 88888.00 2018-11-28 22:26:36.000 332 7871.43 985.50 53997.73 88888.00 2018-11-28 22:26:37.000 332 7871.37 985.50 53997.75 88888.00 2018-11-28 22:26:38.000 332 7871.32 985.51 53997.76 88888.00 2018-11-28 22:26:39.000 332 7871.27 985.51 53997.77 88888.00 2018-11-28 22:26:40.000 332 7871.24 985.51 53997.82 88888.00 2018-11-28 22:26:41.000 332 7871.22 985.51 53997.87 88888.00 2018-11-28 22:26:42.000 332 7871.20 985.52 53997.91 88888.00 2018-11-28 22:26:43.000 332 7871.19 985.50 53997.95 88888.00 2018-11-28 22:26:44.000 332 7871.17 985.48 53998.00 88888.00 2018-11-28 22:26:45.000 332 7871.14 985.47 53998.04 88888.00 2018-11-28 22:26:46.000 332 7871.10 985.45 53998.07 88888.00 2018-11-28 22:26:47.000 332 7871.08 985.44 53998.11 88888.00 2018-11-28 22:26:48.000 332 7871.05 985.42 53998.15 88888.00 2018-11-28 22:26:49.000 332 7871.01 985.41 53998.17 88888.00 2018-11-28 22:26:50.000 332 7870.97 985.39 53998.18 88888.00 2018-11-28 22:26:51.000 332 7870.92 985.36 53998.19 88888.00 2018-11-28 22:26:52.000 332 7870.85 985.33 53998.19 88888.00 2018-11-28 22:26:53.000 332 7870.76 985.31 53998.20 88888.00 2018-11-28 22:26:54.000 332 7870.67 985.30 53998.20 88888.00 2018-11-28 22:26:55.000 332 7870.57 985.29 53998.20 88888.00 2018-11-28 22:26:56.000 332 7870.46 985.27 53998.18 88888.00 2018-11-28 22:26:57.000 332 7870.34 985.27 53998.16 88888.00 2018-11-28 22:26:58.000 332 7870.21 985.25 53998.13 88888.00 2018-11-28 22:26:59.000 332 7870.08 985.23 53998.11 88888.00 2018-11-28 22:27:00.000 332 7869.94 985.23 53998.07 88888.00 2018-11-28 22:27:01.000 332 7869.80 985.23 53998.03 88888.00 2018-11-28 22:27:02.000 332 7869.65 985.22 53998.01 88888.00 2018-11-28 22:27:03.000 332 7869.51 985.23 53998.02 88888.00 2018-11-28 22:27:04.000 332 7869.40 985.26 53998.02 88888.00 2018-11-28 22:27:05.000 332 7869.29 985.28 53998.03 88888.00 2018-11-28 22:27:06.000 332 7869.17 985.28 53998.05 88888.00 2018-11-28 22:27:07.000 332 7869.09 985.27 53998.06 88888.00 2018-11-28 22:27:08.000 332 7869.02 985.26 53998.09 88888.00 2018-11-28 22:27:09.000 332 7868.96 985.25 53998.11 88888.00 2018-11-28 22:27:10.000 332 7868.89 985.24 53998.14 88888.00 2018-11-28 22:27:11.000 332 7868.83 985.23 53998.19 88888.00 2018-11-28 22:27:12.000 332 7868.80 985.21 53998.24 88888.00 2018-11-28 22:27:13.000 332 7868.79 985.20 53998.31 88888.00 2018-11-28 22:27:14.000 332 7868.78 985.17 53998.39 88888.00 2018-11-28 22:27:15.000 332 7868.75 985.13 53998.45 88888.00 2018-11-28 22:27:16.000 332 7868.74 985.12 53998.50 88888.00 2018-11-28 22:27:17.000 332 7868.74 985.09 53998.56 88888.00 2018-11-28 22:27:18.000 332 7868.75 985.05 53998.62 88888.00 2018-11-28 22:27:19.000 332 7868.75 985.03 53998.68 88888.00 2018-11-28 22:27:20.000 332 7868.75 985.03 53998.75 88888.00 2018-11-28 22:27:21.000 332 7868.75 985.01 53998.83 88888.00 2018-11-28 22:27:22.000 332 7868.78 984.99 53998.90 88888.00 2018-11-28 22:27:23.000 332 7868.80 984.96 53998.96 88888.00 2018-11-28 22:27:24.000 332 7868.78 984.94 53999.01 88888.00 2018-11-28 22:27:25.000 332 7868.77 984.93 53999.05 88888.00 2018-11-28 22:27:26.000 332 7868.76 984.92 53999.09 88888.00 2018-11-28 22:27:27.000 332 7868.74 984.91 53999.11 88888.00 2018-11-28 22:27:28.000 332 7868.70 984.93 53999.14 88888.00 2018-11-28 22:27:29.000 332 7868.66 984.95 53999.16 88888.00 2018-11-28 22:27:30.000 332 7868.64 984.95 53999.19 88888.00 2018-11-28 22:27:31.000 332 7868.65 984.95 53999.23 88888.00 2018-11-28 22:27:32.000 332 7868.65 984.96 53999.28 88888.00 2018-11-28 22:27:33.000 332 7868.64 984.97 53999.34 88888.00 2018-11-28 22:27:34.000 332 7868.65 985.00 53999.39 88888.00 2018-11-28 22:27:35.000 332 7868.66 985.04 53999.44 88888.00 2018-11-28 22:27:36.000 332 7868.66 985.07 53999.49 88888.00 2018-11-28 22:27:37.000 332 7868.67 985.11 53999.53 88888.00 2018-11-28 22:27:38.000 332 7868.69 985.18 53999.56 88888.00 2018-11-28 22:27:39.000 332 7868.69 985.25 53999.60 88888.00 2018-11-28 22:27:40.000 332 7868.70 985.33 53999.64 88888.00 2018-11-28 22:27:41.000 332 7868.72 985.43 53999.66 88888.00 2018-11-28 22:27:42.000 332 7868.72 985.54 53999.69 88888.00 2018-11-28 22:27:43.000 332 7868.73 985.64 53999.72 88888.00 2018-11-28 22:27:44.000 332 7868.75 985.76 53999.76 88888.00 2018-11-28 22:27:45.000 332 7868.78 985.89 53999.79 88888.00 2018-11-28 22:27:46.000 332 7868.81 986.01 53999.82 88888.00 2018-11-28 22:27:47.000 332 7868.84 986.11 53999.86 88888.00 2018-11-28 22:27:48.000 332 7868.88 986.23 53999.92 88888.00 2018-11-28 22:27:49.000 332 7868.92 986.36 53999.98 88888.00 2018-11-28 22:27:50.000 332 7868.97 986.47 54000.04 88888.00 2018-11-28 22:27:51.000 332 7869.01 986.57 54000.10 88888.00 2018-11-28 22:27:52.000 332 7869.05 986.68 54000.16 88888.00 2018-11-28 22:27:53.000 332 7869.07 986.79 54000.22 88888.00 2018-11-28 22:27:54.000 332 7869.12 986.89 54000.28 88888.00 2018-11-28 22:27:55.000 332 7869.18 986.99 54000.34 88888.00 2018-11-28 22:27:56.000 332 7869.24 987.08 54000.43 88888.00 2018-11-28 22:27:57.000 332 7869.30 987.17 54000.52 88888.00 2018-11-28 22:27:58.000 332 7869.38 987.26 54000.62 88888.00 2018-11-28 22:27:59.000 332 7869.46 987.35 54000.71 88888.00 2018-11-28 22:28:00.000 332 7869.54 987.44 54000.80 88888.00 2018-11-28 22:28:01.000 332 7869.62 987.52 54000.91 88888.00 2018-11-28 22:28:02.000 332 7869.70 987.59 54001.02 88888.00 2018-11-28 22:28:03.000 332 7869.79 987.66 54001.12 88888.00 2018-11-28 22:28:04.000 332 7869.88 987.72 54001.21 88888.00 2018-11-28 22:28:05.000 332 7869.94 987.77 54001.31 88888.00 2018-11-28 22:28:06.000 332 7870.00 987.82 54001.41 88888.00 2018-11-28 22:28:07.000 332 7870.06 987.87 54001.48 88888.00 2018-11-28 22:28:08.000 332 7870.11 987.92 54001.55 88888.00 2018-11-28 22:28:09.000 332 7870.14 987.97 54001.63 88888.00 2018-11-28 22:28:10.000 332 7870.17 988.02 54001.69 88888.00 2018-11-28 22:28:11.000 332 7870.20 988.07 54001.76 88888.00 2018-11-28 22:28:12.000 332 7870.24 988.12 54001.82 88888.00 2018-11-28 22:28:13.000 332 7870.25 988.15 54001.87 88888.00 2018-11-28 22:28:14.000 332 7870.26 988.19 54001.92 88888.00 2018-11-28 22:28:15.000 332 7870.26 988.25 54001.96 88888.00 2018-11-28 22:28:16.000 332 7870.24 988.30 54001.99 88888.00 2018-11-28 22:28:17.000 332 7870.20 988.35 54002.00 88888.00 2018-11-28 22:28:18.000 332 7870.17 988.42 54002.01 88888.00 2018-11-28 22:28:19.000 332 7870.14 988.49 54002.03 88888.00 2018-11-28 22:28:20.000 332 7870.09 988.56 54002.04 88888.00 2018-11-28 22:28:21.000 332 7870.04 988.66 54002.05 88888.00 2018-11-28 22:28:22.000 332 7869.98 988.76 54002.06 88888.00 2018-11-28 22:28:23.000 332 7869.92 988.83 54002.07 88888.00 2018-11-28 22:28:24.000 332 7869.85 988.91 54002.07 88888.00 2018-11-28 22:28:25.000 332 7869.78 988.98 54002.07 88888.00 2018-11-28 22:28:26.000 332 7869.72 989.06 54002.08 88888.00 2018-11-28 22:28:27.000 332 7869.68 989.16 54002.10 88888.00 2018-11-28 22:28:28.000 332 7869.64 989.25 54002.12 88888.00 2018-11-28 22:28:29.000 332 7869.60 989.34 54002.14 88888.00 2018-11-28 22:28:30.000 332 7869.57 989.45 54002.18 88888.00 2018-11-28 22:28:31.000 332 7869.56 989.56 54002.23 88888.00 2018-11-28 22:28:32.000 332 7869.55 989.66 54002.27 88888.00 2018-11-28 22:28:33.000 332 7869.54 989.76 54002.33 88888.00 2018-11-28 22:28:34.000 332 7869.54 989.87 54002.39 88888.00 2018-11-28 22:28:35.000 332 7869.55 989.98 54002.44 88888.00 2018-11-28 22:28:36.000 332 7869.57 990.07 54002.49 88888.00 2018-11-28 22:28:37.000 332 7869.58 990.18 54002.55 88888.00 2018-11-28 22:28:38.000 332 7869.61 990.33 54002.61 88888.00 2018-11-28 22:28:39.000 332 7869.65 990.45 54002.68 88888.00 2018-11-28 22:28:40.000 332 7869.69 990.54 54002.75 88888.00 2018-11-28 22:28:41.000 332 7869.73 990.63 54002.83 88888.00 2018-11-28 22:28:42.000 332 7869.78 990.73 54002.92 88888.00 2018-11-28 22:28:43.000 332 7869.84 990.83 54003.02 88888.00 2018-11-28 22:28:44.000 332 7869.89 990.94 54003.10 88888.00 2018-11-28 22:28:45.000 332 7869.95 991.03 54003.18 88888.00 2018-11-28 22:28:46.000 332 7870.00 991.11 54003.26 88888.00 2018-11-28 22:28:47.000 332 7870.05 991.18 54003.35 88888.00 2018-11-28 22:28:48.000 332 7870.10 991.26 54003.44 88888.00 2018-11-28 22:28:49.000 332 7870.15 991.34 54003.52 88888.00 2018-11-28 22:28:50.000 332 7870.19 991.42 54003.62 88888.00 2018-11-28 22:28:51.000 332 7870.25 991.49 54003.73 88888.00 2018-11-28 22:28:52.000 332 7870.32 991.56 54003.84 88888.00 2018-11-28 22:28:53.000 332 7870.39 991.62 54003.94 88888.00 2018-11-28 22:28:54.000 332 7870.45 991.69 54004.04 88888.00 2018-11-28 22:28:55.000 332 7870.49 991.74 54004.13 88888.00 2018-11-28 22:28:56.000 332 7870.53 991.79 54004.21 88888.00 2018-11-28 22:28:57.000 332 7870.57 991.85 54004.29 88888.00 2018-11-28 22:28:58.000 332 7870.59 991.89 54004.38 88888.00 2018-11-28 22:28:59.000 332 7870.62 991.93 54004.45 88888.00 2018-11-28 22:29:00.000 332 7870.65 991.99 54004.53 88888.00 2018-11-28 22:29:01.000 332 7870.67 992.04 54004.61 88888.00 2018-11-28 22:29:02.000 332 7870.69 992.08 54004.69 88888.00 2018-11-28 22:29:03.000 332 7870.72 992.13 54004.77 88888.00 2018-11-28 22:29:04.000 332 7870.74 992.19 54004.83 88888.00 2018-11-28 22:29:05.000 332 7870.76 992.24 54004.90 88888.00 2018-11-28 22:29:06.000 332 7870.79 992.29 54004.96 88888.00 2018-11-28 22:29:07.000 332 7870.81 992.37 54005.03 88888.00 2018-11-28 22:29:08.000 332 7870.85 992.44 54005.10 88888.00 2018-11-28 22:29:09.000 332 7870.89 992.50 54005.19 88888.00 2018-11-28 22:29:10.000 332 7870.94 992.57 54005.29 88888.00 2018-11-28 22:29:11.000 332 7870.99 992.64 54005.39 88888.00 2018-11-28 22:29:12.000 332 7871.05 992.72 54005.49 88888.00 2018-11-28 22:29:13.000 332 7871.10 992.79 54005.57 88888.00 2018-11-28 22:29:14.000 332 7871.15 992.85 54005.65 88888.00 2018-11-28 22:29:15.000 332 7871.21 992.90 54005.73 88888.00 2018-11-28 22:29:16.000 332 7871.26 992.96 54005.82 88888.00 2018-11-28 22:29:17.000 332 7871.32 993.03 54005.93 88888.00 2018-11-28 22:29:18.000 332 7871.36 993.09 54006.03 88888.00 2018-11-28 22:29:19.000 332 7871.41 993.15 54006.12 88888.00 2018-11-28 22:29:20.000 332 7871.46 993.23 54006.18 88888.00 2018-11-28 22:29:21.000 332 7871.49 993.29 54006.24 88888.00 2018-11-28 22:29:22.000 332 7871.51 993.32 54006.31 88888.00 2018-11-28 22:29:23.000 332 7871.53 993.35 54006.38 88888.00 2018-11-28 22:29:24.000 332 7871.56 993.35 54006.43 88888.00 2018-11-28 22:29:25.000 332 7871.59 993.36 54006.50 88888.00 2018-11-28 22:29:26.000 332 7871.63 993.37 54006.59 88888.00 2018-11-28 22:29:27.000 332 7871.66 993.34 54006.70 88888.00 2018-11-28 22:29:28.000 332 7871.69 993.30 54006.80 88888.00 2018-11-28 22:29:29.000 332 7871.74 993.25 54006.92 88888.00 2018-11-28 22:29:30.000 332 7871.79 993.18 54007.03 88888.00 2018-11-28 22:29:31.000 332 7871.83 993.09 54007.12 88888.00 2018-11-28 22:29:32.000 332 7871.89 993.00 54007.21 88888.00 2018-11-28 22:29:33.000 332 7871.94 992.92 54007.29 88888.00 2018-11-28 22:29:34.000 332 7871.99 992.85 54007.37 88888.00 2018-11-28 22:29:35.000 332 7872.04 992.76 54007.46 88888.00 2018-11-28 22:29:36.000 332 7872.09 992.67 54007.54 88888.00 2018-11-28 22:29:37.000 332 7872.12 992.60 54007.62 88888.00 2018-11-28 22:29:38.000 332 7872.15 992.53 54007.69 88888.00 2018-11-28 22:29:39.000 332 7872.17 992.46 54007.75 88888.00 2018-11-28 22:29:40.000 332 7872.17 992.39 54007.80 88888.00 2018-11-28 22:29:41.000 332 7872.16 992.30 54007.84 88888.00 2018-11-28 22:29:42.000 332 7872.16 992.22 54007.87 88888.00 2018-11-28 22:29:43.000 332 7872.14 992.16 54007.92 88888.00 2018-11-28 22:29:44.000 332 7872.14 992.11 54007.96 88888.00 2018-11-28 22:29:45.000 332 7872.12 992.05 54008.00 88888.00 2018-11-28 22:29:46.000 332 7872.11 991.99 54008.03 88888.00 2018-11-28 22:29:47.000 332 7872.10 991.94 54008.07 88888.00 2018-11-28 22:29:48.000 332 7872.09 991.91 54008.11 88888.00 2018-11-28 22:29:49.000 332 7872.07 991.87 54008.14 88888.00 2018-11-28 22:29:50.000 332 7872.06 991.82 54008.18 88888.00 2018-11-28 22:29:51.000 332 7872.05 991.81 54008.21 88888.00 2018-11-28 22:29:52.000 332 7872.03 991.80 54008.22 88888.00 2018-11-28 22:29:53.000 332 7872.00 991.78 54008.23 88888.00 2018-11-28 22:29:54.000 332 7871.97 991.76 54008.23 88888.00 2018-11-28 22:29:55.000 332 7871.93 991.74 54008.25 88888.00 2018-11-28 22:29:56.000 332 7871.91 991.73 54008.27 88888.00 2018-11-28 22:29:57.000 332 7871.89 991.72 54008.27 88888.00 2018-11-28 22:29:58.000 332 7871.86 991.71 54008.30 88888.00 2018-11-28 22:29:59.000 332 7871.83 991.70 54008.32 88888.00 2018-11-28 22:30:00.000 332 7871.80 991.70 54008.34 88888.00 2018-11-28 22:30:01.000 332 7871.78 991.69 54008.36 88888.00 2018-11-28 22:30:02.000 332 7871.76 991.69 54008.38 88888.00 2018-11-28 22:30:03.000 332 7871.75 991.70 54008.39 88888.00 2018-11-28 22:30:04.000 332 7871.75 991.71 54008.40 88888.00 2018-11-28 22:30:05.000 332 7871.74 991.72 54008.43 88888.00 2018-11-28 22:30:06.000 332 7871.74 991.73 54008.47 88888.00 2018-11-28 22:30:07.000 332 7871.74 991.73 54008.52 88888.00 2018-11-28 22:30:08.000 332 7871.75 991.73 54008.55 88888.00 2018-11-28 22:30:09.000 332 7871.76 991.72 54008.58 88888.00 2018-11-28 22:30:10.000 332 7871.77 991.73 54008.61 88888.00 2018-11-28 22:30:11.000 332 7871.78 991.74 54008.64 88888.00 2018-11-28 22:30:12.000 332 7871.80 991.75 54008.68 88888.00 2018-11-28 22:30:13.000 332 7871.82 991.76 54008.71 88888.00 2018-11-28 22:30:14.000 332 7871.85 991.77 54008.75 88888.00 2018-11-28 22:30:15.000 332 7871.88 991.78 54008.80 88888.00 2018-11-28 22:30:16.000 332 7871.91 991.79 54008.85 88888.00 2018-11-28 22:30:17.000 332 7871.94 991.78 54008.90 88888.00 2018-11-28 22:30:18.000 332 7871.98 991.78 54008.95 88888.00 2018-11-28 22:30:19.000 332 7872.00 991.79 54008.99 88888.00 2018-11-28 22:30:20.000 332 7872.01 991.80 54009.02 88888.00 2018-11-28 22:30:21.000 332 7872.04 991.79 54009.05 88888.00 2018-11-28 22:30:22.000 332 7872.08 991.77 54009.10 88888.00 2018-11-28 22:30:23.000 332 7872.12 991.77 54009.13 88888.00 2018-11-28 22:30:24.000 332 7872.15 991.79 54009.17 88888.00 2018-11-28 22:30:25.000 332 7872.19 991.79 54009.20 88888.00 2018-11-28 22:30:26.000 332 7872.23 991.79 54009.22 88888.00 2018-11-28 22:30:27.000 332 7872.27 991.82 54009.25 88888.00 2018-11-28 22:30:28.000 332 7872.31 991.85 54009.29 88888.00 2018-11-28 22:30:29.000 332 7872.33 991.86 54009.33 88888.00 2018-11-28 22:30:30.000 332 7872.37 991.86 54009.36 88888.00 2018-11-28 22:30:31.000 332 7872.41 991.88 54009.39 88888.00 2018-11-28 22:30:32.000 332 7872.43 991.88 54009.41 88888.00 2018-11-28 22:30:33.000 332 7872.44 991.89 54009.43 88888.00 2018-11-28 22:30:34.000 332 7872.45 991.90 54009.45 88888.00 2018-11-28 22:30:35.000 332 7872.45 991.90 54009.45 88888.00 2018-11-28 22:30:36.000 332 7872.45 991.91 54009.46 88888.00 2018-11-28 22:30:37.000 332 7872.45 991.90 54009.47 88888.00 2018-11-28 22:30:38.000 332 7872.43 991.89 54009.46 88888.00 2018-11-28 22:30:39.000 332 7872.44 991.90 54009.46 88888.00 2018-11-28 22:30:40.000 332 7872.46 991.91 54009.46 88888.00 2018-11-28 22:30:41.000 332 7872.47 991.89 54009.46 88888.00 2018-11-28 22:30:42.000 332 7872.48 991.87 54009.49 88888.00 2018-11-28 22:30:43.000 332 7872.51 991.85 54009.55 88888.00 2018-11-28 22:30:44.000 332 7872.54 991.84 54009.59 88888.00 2018-11-28 22:30:45.000 332 7872.57 991.80 54009.61 88888.00 2018-11-28 22:30:46.000 332 7872.60 991.77 54009.63 88888.00 2018-11-28 22:30:47.000 332 7872.62 991.74 54009.64 88888.00 2018-11-28 22:30:48.000 332 7872.64 991.70 54009.64 88888.00 2018-11-28 22:30:49.000 332 7872.66 991.66 54009.66 88888.00 2018-11-28 22:30:50.000 332 7872.68 991.62 54009.67 88888.00 2018-11-28 22:30:51.000 332 7872.68 991.57 54009.68 88888.00 2018-11-28 22:30:52.000 332 7872.67 991.52 54009.68 88888.00 2018-11-28 22:30:53.000 332 7872.65 991.50 54009.68 88888.00 2018-11-28 22:30:54.000 332 7872.64 991.48 54009.67 88888.00 2018-11-28 22:30:55.000 332 7872.64 991.46 54009.65 88888.00 2018-11-28 22:30:56.000 332 7872.64 991.44 54009.63 88888.00 2018-11-28 22:30:57.000 332 7872.65 991.42 54009.62 88888.00 2018-11-28 22:30:58.000 332 7872.66 991.41 54009.62 88888.00 2018-11-28 22:30:59.000 332 7872.68 991.41 54009.62 88888.00 2018-11-28 22:31:00.000 332 7872.70 991.40 54009.61 88888.00 2018-11-28 22:31:01.000 332 7872.71 991.39 54009.63 88888.00 2018-11-28 22:31:02.000 332 7872.71 991.38 54009.64 88888.00 2018-11-28 22:31:03.000 332 7872.72 991.38 54009.64 88888.00 2018-11-28 22:31:04.000 332 7872.74 991.38 54009.64 88888.00 2018-11-28 22:31:05.000 332 7872.75 991.39 54009.62 88888.00 2018-11-28 22:31:06.000 332 7872.74 991.38 54009.58 88888.00 2018-11-28 22:31:07.000 332 7872.73 991.38 54009.54 88888.00 2018-11-28 22:31:08.000 332 7872.71 991.38 54009.52 88888.00 2018-11-28 22:31:09.000 332 7872.68 991.38 54009.50 88888.00 2018-11-28 22:31:10.000 332 7872.64 991.38 54009.46 88888.00 2018-11-28 22:31:11.000 332 7872.59 991.40 54009.42 88888.00 2018-11-28 22:31:12.000 332 7872.56 991.42 54009.39 88888.00 2018-11-28 22:31:13.000 332 7872.53 991.42 54009.35 88888.00 2018-11-28 22:31:14.000 332 7872.47 991.41 54009.32 88888.00 2018-11-28 22:31:15.000 332 7872.42 991.41 54009.27 88888.00 2018-11-28 22:31:16.000 332 7872.40 991.40 54009.24 88888.00 2018-11-28 22:31:17.000 332 7872.37 991.41 54009.20 88888.00 2018-11-28 22:31:18.000 332 7872.33 991.40 54009.18 88888.00 2018-11-28 22:31:19.000 332 7872.29 991.39 54009.15 88888.00 2018-11-28 22:31:20.000 332 7872.25 991.39 54009.12 88888.00 2018-11-28 22:31:21.000 332 7872.21 991.39 54009.08 88888.00 2018-11-28 22:31:22.000 332 7872.18 991.37 54009.05 88888.00 2018-11-28 22:31:23.000 332 7872.14 991.35 54009.03 88888.00 2018-11-28 22:31:24.000 332 7872.11 991.35 54009.00 88888.00 2018-11-28 22:31:25.000 332 7872.09 991.35 54009.00 88888.00 2018-11-28 22:31:26.000 332 7872.08 991.34 54008.98 88888.00 2018-11-28 22:31:27.000 332 7872.07 991.34 54008.96 88888.00 2018-11-28 22:31:28.000 332 7872.07 991.34 54008.95 88888.00 2018-11-28 22:31:29.000 332 7872.07 991.34 54008.94 88888.00 2018-11-28 22:31:30.000 332 7872.05 991.33 54008.92 88888.00 2018-11-28 22:31:31.000 332 7872.02 991.34 54008.90 88888.00 2018-11-28 22:31:32.000 332 7872.03 991.37 54008.89 88888.00 2018-11-28 22:31:33.000 332 7872.04 991.40 54008.85 88888.00 2018-11-28 22:31:34.000 332 7872.04 991.42 54008.82 88888.00 2018-11-28 22:31:35.000 332 7872.02 991.45 54008.80 88888.00 2018-11-28 22:31:36.000 332 7872.01 991.48 54008.78 88888.00 2018-11-28 22:31:37.000 332 7872.01 991.50 54008.79 88888.00 2018-11-28 22:31:38.000 332 7872.01 991.51 54008.79 88888.00 2018-11-28 22:31:39.000 332 7872.01 991.52 54008.79 88888.00 2018-11-28 22:31:40.000 332 7872.01 991.53 54008.78 88888.00 2018-11-28 22:31:41.000 332 7872.01 991.55 54008.78 88888.00 2018-11-28 22:31:42.000 332 7872.00 991.56 54008.78 88888.00 2018-11-28 22:31:43.000 332 7872.02 991.57 54008.78 88888.00 2018-11-28 22:31:44.000 332 7872.04 991.57 54008.78 88888.00 2018-11-28 22:31:45.000 332 7872.05 991.59 54008.77 88888.00 2018-11-28 22:31:46.000 332 7872.05 991.60 54008.77 88888.00 2018-11-28 22:31:47.000 332 7872.07 991.60 54008.75 88888.00 2018-11-28 22:31:48.000 332 7872.06 991.62 54008.72 88888.00 2018-11-28 22:31:49.000 332 7872.05 991.64 54008.70 88888.00 2018-11-28 22:31:50.000 332 7872.04 991.65 54008.67 88888.00 2018-11-28 22:31:51.000 332 7872.05 991.65 54008.65 88888.00 2018-11-28 22:31:52.000 332 7872.06 991.67 54008.63 88888.00 2018-11-28 22:31:53.000 332 7872.07 991.69 54008.61 88888.00 2018-11-28 22:31:54.000 332 7872.07 991.69 54008.57 88888.00 2018-11-28 22:31:55.000 332 7872.06 991.70 54008.55 88888.00 2018-11-28 22:31:56.000 332 7872.05 991.72 54008.53 88888.00 2018-11-28 22:31:57.000 332 7872.05 991.74 54008.49 88888.00 2018-11-28 22:31:58.000 332 7872.05 991.76 54008.45 88888.00 2018-11-28 22:31:59.000 332 7872.06 991.78 54008.44 88888.00 2018-11-28 22:32:00.000 332 7872.05 991.80 54008.42 88888.00 2018-11-28 22:32:01.000 332 7872.03 991.84 54008.39 88888.00 2018-11-28 22:32:02.000 332 7872.03 991.86 54008.36 88888.00 2018-11-28 22:32:03.000 332 7872.04 991.88 54008.34 88888.00 2018-11-28 22:32:04.000 332 7872.05 991.92 54008.30 88888.00 2018-11-28 22:32:05.000 332 7872.06 991.98 54008.25 88888.00 2018-11-28 22:32:06.000 332 7872.05 992.02 54008.19 88888.00 2018-11-28 22:32:07.000 332 7872.04 992.07 54008.15 88888.00 2018-11-28 22:32:08.000 332 7872.05 992.11 54008.12 88888.00 2018-11-28 22:32:09.000 332 7872.04 992.17 54008.11 88888.00 2018-11-28 22:32:10.000 332 7872.04 992.23 54008.08 88888.00 2018-11-28 22:32:11.000 332 7872.06 992.27 54008.05 88888.00 2018-11-28 22:32:12.000 332 7872.08 992.29 54008.04 88888.00 2018-11-28 22:32:13.000 332 7872.09 992.33 54008.01 88888.00 2018-11-28 22:32:14.000 332 7872.09 992.37 54007.98 88888.00 2018-11-28 22:32:15.000 332 7872.11 992.40 54007.98 88888.00 2018-11-28 22:32:16.000 332 7872.14 992.43 54007.96 88888.00 2018-11-28 22:32:17.000 332 7872.17 992.44 54007.95 88888.00 2018-11-28 22:32:18.000 332 7872.19 992.47 54007.94 88888.00 2018-11-28 22:32:19.000 332 7872.21 992.49 54007.94 88888.00 2018-11-28 22:32:20.000 332 7872.25 992.50 54007.94 88888.00 2018-11-28 22:32:21.000 332 7872.29 992.52 54007.93 88888.00 2018-11-28 22:32:22.000 332 7872.31 992.53 54007.91 88888.00 2018-11-28 22:32:23.000 332 7872.33 992.56 54007.91 88888.00 2018-11-28 22:32:24.000 332 7872.37 992.60 54007.91 88888.00 2018-11-28 22:32:25.000 332 7872.42 992.63 54007.89 88888.00 2018-11-28 22:32:26.000 332 7872.45 992.64 54007.89 88888.00 2018-11-28 22:32:27.000 332 7872.47 992.67 54007.88 88888.00 2018-11-28 22:32:28.000 332 7872.50 992.69 54007.87 88888.00 2018-11-28 22:32:29.000 332 7872.54 992.71 54007.87 88888.00 2018-11-28 22:32:30.000 332 7872.58 992.72 54007.86 88888.00 2018-11-28 22:32:31.000 332 7872.60 992.72 54007.85 88888.00 2018-11-28 22:32:32.000 332 7872.63 992.73 54007.86 88888.00 2018-11-28 22:32:33.000 332 7872.68 992.75 54007.87 88888.00 2018-11-28 22:32:34.000 332 7872.72 992.75 54007.88 88888.00 2018-11-28 22:32:35.000 332 7872.74 992.74 54007.88 88888.00 2018-11-28 22:32:36.000 332 7872.77 992.74 54007.89 88888.00 2018-11-28 22:32:37.000 332 7872.80 992.76 54007.89 88888.00 2018-11-28 22:32:38.000 332 7872.81 992.75 54007.88 88888.00 2018-11-28 22:32:39.000 332 7872.82 992.72 54007.87 88888.00 2018-11-28 22:32:40.000 332 7872.82 992.69 54007.84 88888.00 2018-11-28 22:32:41.000 332 7872.81 992.67 54007.82 88888.00 2018-11-28 22:32:42.000 332 7872.81 992.65 54007.80 88888.00 2018-11-28 22:32:43.000 332 7872.80 992.63 54007.77 88888.00 2018-11-28 22:32:44.000 332 7872.78 992.62 54007.73 88888.00 2018-11-28 22:32:45.000 332 7872.76 992.63 54007.69 88888.00 2018-11-28 22:32:46.000 332 7872.74 992.63 54007.65 88888.00 2018-11-28 22:32:47.000 332 7872.72 992.64 54007.61 88888.00 2018-11-28 22:32:48.000 332 7872.72 992.66 54007.58 88888.00 2018-11-28 22:32:49.000 332 7872.70 992.67 54007.54 88888.00 2018-11-28 22:32:50.000 332 7872.66 992.68 54007.50 88888.00 2018-11-28 22:32:51.000 332 7872.63 992.71 54007.45 88888.00 2018-11-28 22:32:52.000 332 7872.61 992.75 54007.41 88888.00 2018-11-28 22:32:53.000 332 7872.58 992.77 54007.34 88888.00 2018-11-28 22:32:54.000 332 7872.54 992.77 54007.30 88888.00 2018-11-28 22:32:55.000 332 7872.49 992.77 54007.27 88888.00 2018-11-28 22:32:56.000 332 7872.45 992.80 54007.23 88888.00 2018-11-28 22:32:57.000 332 7872.43 992.85 54007.21 88888.00 2018-11-28 22:32:58.000 332 7872.42 992.85 54007.18 88888.00 2018-11-28 22:32:59.000 332 7872.40 992.83 54007.15 88888.00 2018-11-28 22:33:00.000 332 7872.40 992.82 54007.15 88888.00 2018-11-28 22:33:01.000 332 7872.42 992.84 54007.14 88888.00 2018-11-28 22:33:02.000 332 7872.46 992.84 54007.16 88888.00 2018-11-28 22:33:03.000 332 7872.50 992.81 54007.20 88888.00 2018-11-28 22:33:04.000 332 7872.53 992.78 54007.21 88888.00 2018-11-28 22:33:05.000 332 7872.55 992.78 54007.22 88888.00 2018-11-28 22:33:06.000 332 7872.58 992.77 54007.23 88888.00 2018-11-28 22:33:07.000 332 7872.61 992.75 54007.23 88888.00 2018-11-28 22:33:08.000 332 7872.63 992.74 54007.23 88888.00 2018-11-28 22:33:09.000 332 7872.66 992.73 54007.24 88888.00 2018-11-28 22:33:10.000 332 7872.71 992.73 54007.25 88888.00 2018-11-28 22:33:11.000 332 7872.77 992.72 54007.29 88888.00 2018-11-28 22:33:12.000 332 7872.82 992.68 54007.35 88888.00 2018-11-28 22:33:13.000 332 7872.88 992.66 54007.39 88888.00 2018-11-28 22:33:14.000 332 7872.96 992.66 54007.44 88888.00 2018-11-28 22:33:15.000 332 7873.05 992.66 54007.46 88888.00 2018-11-28 22:33:16.000 332 7873.11 992.64 54007.49 88888.00 2018-11-28 22:33:17.000 332 7873.18 992.62 54007.53 88888.00 2018-11-28 22:33:18.000 332 7873.24 992.62 54007.55 88888.00 2018-11-28 22:33:19.000 332 7873.31 992.64 54007.57 88888.00 2018-11-28 22:33:20.000 332 7873.37 992.65 54007.59 88888.00 2018-11-28 22:33:21.000 332 7873.42 992.65 54007.58 88888.00 2018-11-28 22:33:22.000 332 7873.46 992.65 54007.58 88888.00 2018-11-28 22:33:23.000 332 7873.51 992.67 54007.59 88888.00 2018-11-28 22:33:24.000 332 7873.58 992.69 54007.61 88888.00 2018-11-28 22:33:25.000 332 7873.65 992.69 54007.62 88888.00 2018-11-28 22:33:26.000 332 7873.71 992.68 54007.62 88888.00 2018-11-28 22:33:27.000 332 7873.76 992.68 54007.64 88888.00 2018-11-28 22:33:28.000 332 7873.82 992.67 54007.65 88888.00 2018-11-28 22:33:29.000 332 7873.88 992.67 54007.66 88888.00 2018-11-28 22:33:30.000 332 7873.94 992.68 54007.67 88888.00 2018-11-28 22:33:31.000 332 7873.99 992.67 54007.68 88888.00 2018-11-28 22:33:32.000 332 7874.02 992.64 54007.68 88888.00 2018-11-28 22:33:33.000 332 7874.05 992.63 54007.66 88888.00 2018-11-28 22:33:34.000 332 7874.07 992.60 54007.63 88888.00 2018-11-28 22:33:35.000 332 7874.08 992.56 54007.61 88888.00 2018-11-28 22:33:36.000 332 7874.10 992.53 54007.60 88888.00 2018-11-28 22:33:37.000 332 7874.13 992.50 54007.59 88888.00 2018-11-28 22:33:38.000 332 7874.13 992.46 54007.57 88888.00 2018-11-28 22:33:39.000 332 7874.14 992.40 54007.55 88888.00 2018-11-28 22:33:40.000 332 7874.16 992.34 54007.55 88888.00 2018-11-28 22:33:41.000 332 7874.17 992.29 54007.56 88888.00 2018-11-28 22:33:42.000 332 7874.20 992.26 54007.55 88888.00 2018-11-28 22:33:43.000 332 7874.23 992.24 54007.54 88888.00 2018-11-28 22:33:44.000 332 7874.25 992.19 54007.53 88888.00 2018-11-28 22:33:45.000 332 7874.27 992.15 54007.50 88888.00 2018-11-28 22:33:46.000 332 7874.28 992.10 54007.48 88888.00 2018-11-28 22:33:47.000 332 7874.27 992.06 54007.45 88888.00 2018-11-28 22:33:48.000 332 7874.26 992.01 54007.43 88888.00 2018-11-28 22:33:49.000 332 7874.27 991.96 54007.39 88888.00 2018-11-28 22:33:50.000 332 7874.27 991.90 54007.35 88888.00 2018-11-28 22:33:51.000 332 7874.24 991.84 54007.32 88888.00 2018-11-28 22:33:52.000 332 7874.22 991.80 54007.30 88888.00 2018-11-28 22:33:53.000 332 7874.22 991.77 54007.28 88888.00 2018-11-28 22:33:54.000 332 7874.22 991.73 54007.25 88888.00 2018-11-28 22:33:55.000 332 7874.22 991.68 54007.21 88888.00 2018-11-28 22:33:56.000 332 7874.22 991.66 54007.16 88888.00 2018-11-28 22:33:57.000 332 7874.23 991.64 54007.12 88888.00 2018-11-28 22:33:58.000 332 7874.22 991.59 54007.09 88888.00 2018-11-28 22:33:59.000 332 7874.20 991.51 54007.07 88888.00 2018-11-28 22:34:00.000 332 7874.18 991.45 54007.04 88888.00 2018-11-28 22:34:01.000 332 7874.16 991.42 54007.04 88888.00 2018-11-28 22:34:02.000 332 7874.15 991.37 54007.03 88888.00 2018-11-28 22:34:03.000 332 7874.16 991.32 54007.00 88888.00 2018-11-28 22:34:04.000 332 7874.17 991.27 54006.96 88888.00 2018-11-28 22:34:05.000 332 7874.17 991.22 54006.94 88888.00 2018-11-28 22:34:06.000 332 7874.19 991.20 54006.92 88888.00 2018-11-28 22:34:07.000 332 7874.21 991.18 54006.90 88888.00 2018-11-28 22:34:08.000 332 7874.22 991.14 54006.88 88888.00 2018-11-28 22:34:09.000 332 7874.25 991.11 54006.88 88888.00 2018-11-28 22:34:10.000 332 7874.27 991.08 54006.88 88888.00 2018-11-28 22:34:11.000 332 7874.29 991.04 54006.88 88888.00 2018-11-28 22:34:12.000 332 7874.33 991.00 54006.88 88888.00 2018-11-28 22:34:13.000 332 7874.38 990.97 54006.88 88888.00 2018-11-28 22:34:14.000 332 7874.42 990.93 54006.86 88888.00 2018-11-28 22:34:15.000 332 7874.44 990.89 54006.84 88888.00 2018-11-28 22:34:16.000 332 7874.46 990.85 54006.82 88888.00 2018-11-28 22:34:17.000 332 7874.46 990.80 54006.80 88888.00 2018-11-28 22:34:18.000 332 7874.48 990.75 54006.76 88888.00 2018-11-28 22:34:19.000 332 7874.49 990.71 54006.72 88888.00 2018-11-28 22:34:20.000 332 7874.50 990.66 54006.71 88888.00 2018-11-28 22:34:21.000 332 7874.49 990.61 54006.68 88888.00 2018-11-28 22:34:22.000 332 7874.50 990.56 54006.64 88888.00 2018-11-28 22:34:23.000 332 7874.51 990.49 54006.60 88888.00 2018-11-28 22:34:24.000 332 7874.50 990.44 54006.57 88888.00 2018-11-28 22:34:25.000 332 7874.49 990.40 54006.52 88888.00 2018-11-28 22:34:26.000 332 7874.49 990.34 54006.48 88888.00 2018-11-28 22:34:27.000 332 7874.48 990.28 54006.43 88888.00 2018-11-28 22:34:28.000 332 7874.45 990.23 54006.38 88888.00 2018-11-28 22:34:29.000 332 7874.42 990.16 54006.34 88888.00 2018-11-28 22:34:30.000 332 7874.40 990.08 54006.29 88888.00 2018-11-28 22:34:31.000 332 7874.38 990.03 54006.24 88888.00 2018-11-28 22:34:32.000 332 7874.37 989.97 54006.20 88888.00 2018-11-28 22:34:33.000 332 7874.37 989.89 54006.18 88888.00 2018-11-28 22:34:34.000 332 7874.37 989.83 54006.14 88888.00 2018-11-28 22:34:35.000 332 7874.37 989.77 54006.11 88888.00 2018-11-28 22:34:36.000 332 7874.37 989.70 54006.08 88888.00 2018-11-28 22:34:37.000 332 7874.37 989.65 54006.05 88888.00 2018-11-28 22:34:38.000 332 7874.38 989.61 54006.02 88888.00 2018-11-28 22:34:39.000 332 7874.39 989.56 54005.99 88888.00 2018-11-28 22:34:40.000 332 7874.40 989.49 54005.96 88888.00 2018-11-28 22:34:41.000 332 7874.43 989.43 54005.92 88888.00 2018-11-28 22:34:42.000 332 7874.44 989.39 54005.89 88888.00 2018-11-28 22:34:43.000 332 7874.46 989.35 54005.87 88888.00 2018-11-28 22:34:44.000 332 7874.48 989.31 54005.86 88888.00 2018-11-28 22:34:45.000 332 7874.51 989.26 54005.83 88888.00 2018-11-28 22:34:46.000 332 7874.53 989.21 54005.80 88888.00 2018-11-28 22:34:47.000 332 7874.55 989.16 54005.77 88888.00 2018-11-28 22:34:48.000 332 7874.56 989.11 54005.74 88888.00 2018-11-28 22:34:49.000 332 7874.58 989.07 54005.71 88888.00 2018-11-28 22:34:50.000 332 7874.57 989.04 54005.65 88888.00 2018-11-28 22:34:51.000 332 7874.53 989.03 54005.59 88888.00 2018-11-28 22:34:52.000 332 7874.49 989.04 54005.53 88888.00 2018-11-28 22:34:53.000 332 7874.48 989.02 54005.45 88888.00 2018-11-28 22:34:54.000 332 7874.46 989.01 54005.37 88888.00 2018-11-28 22:34:55.000 332 7874.43 989.02 54005.29 88888.00 2018-11-28 22:34:56.000 332 7874.40 989.03 54005.21 88888.00 2018-11-28 22:34:57.000 332 7874.38 989.01 54005.16 88888.00 2018-11-28 22:34:58.000 332 7874.36 989.00 54005.10 88888.00 2018-11-28 22:34:59.000 332 7874.34 988.99 54005.04 88888.00 2018-11-28 22:35:00.000 332 7874.32 988.98 54004.97 88888.00 2018-11-28 22:35:01.000 332 7874.29 988.96 54004.89 88888.00 2018-11-28 22:35:02.000 332 7874.23 988.94 54004.82 88888.00 2018-11-28 22:35:03.000 332 7874.15 988.93 54004.75 88888.00 2018-11-28 22:35:04.000 332 7874.11 988.92 54004.68 88888.00 2018-11-28 22:35:05.000 332 7874.06 988.92 54004.59 88888.00 2018-11-28 22:35:06.000 332 7873.99 988.92 54004.50 88888.00 2018-11-28 22:35:07.000 332 7873.93 988.91 54004.41 88888.00 2018-11-28 22:35:08.000 332 7873.89 988.90 54004.34 88888.00 2018-11-28 22:35:09.000 332 7873.84 988.89 54004.26 88888.00 2018-11-28 22:35:10.000 332 7873.77 988.87 54004.18 88888.00 2018-11-28 22:35:11.000 332 7873.72 988.84 54004.12 88888.00 2018-11-28 22:35:12.000 332 7873.69 988.83 54004.04 88888.00 2018-11-28 22:35:13.000 332 7873.65 988.82 54003.96 88888.00 2018-11-28 22:35:14.000 332 7873.59 988.82 54003.88 88888.00 2018-11-28 22:35:15.000 332 7873.54 988.81 54003.81 88888.00 2018-11-28 22:35:16.000 332 7873.51 988.79 54003.75 88888.00 2018-11-28 22:35:17.000 332 7873.47 988.77 54003.69 88888.00 2018-11-28 22:35:18.000 332 7873.42 988.75 54003.63 88888.00 2018-11-28 22:35:19.000 332 7873.38 988.73 54003.58 88888.00 2018-11-28 22:35:20.000 332 7873.34 988.73 54003.52 88888.00 2018-11-28 22:35:21.000 332 7873.29 988.73 54003.45 88888.00 2018-11-28 22:35:22.000 332 7873.27 988.72 54003.38 88888.00 2018-11-28 22:35:23.000 332 7873.25 988.73 54003.32 88888.00 2018-11-28 22:35:24.000 332 7873.23 988.76 54003.27 88888.00 2018-11-28 22:35:25.000 332 7873.21 988.76 54003.23 88888.00 2018-11-28 22:35:26.000 332 7873.18 988.75 54003.19 88888.00 2018-11-28 22:35:27.000 332 7873.17 988.74 54003.14 88888.00 2018-11-28 22:35:28.000 332 7873.17 988.73 54003.10 88888.00 2018-11-28 22:35:29.000 332 7873.15 988.71 54003.06 88888.00 2018-11-28 22:35:30.000 332 7873.13 988.68 54003.03 88888.00 2018-11-28 22:35:31.000 332 7873.12 988.65 54003.00 88888.00 2018-11-28 22:35:32.000 332 7873.11 988.62 54002.97 88888.00 2018-11-28 22:35:33.000 332 7873.09 988.56 54002.94 88888.00 2018-11-28 22:35:34.000 332 7873.09 988.48 54002.91 88888.00 2018-11-28 22:35:35.000 332 7873.10 988.44 54002.88 88888.00 2018-11-28 22:35:36.000 332 7873.10 988.42 54002.85 88888.00 2018-11-28 22:35:37.000 332 7873.09 988.37 54002.80 88888.00 2018-11-28 22:35:38.000 332 7873.07 988.33 54002.76 88888.00 2018-11-28 22:35:39.000 332 7873.05 988.29 54002.72 88888.00 2018-11-28 22:35:40.000 332 7873.02 988.23 54002.67 88888.00 2018-11-28 22:35:41.000 332 7872.98 988.17 54002.62 88888.00 2018-11-28 22:35:42.000 332 7872.95 988.12 54002.55 88888.00 2018-11-28 22:35:43.000 332 7872.90 988.08 54002.48 88888.00 2018-11-28 22:35:44.000 332 7872.86 988.02 54002.41 88888.00 2018-11-28 22:35:45.000 332 7872.83 987.96 54002.36 88888.00 2018-11-28 22:35:46.000 332 7872.79 987.91 54002.30 88888.00 2018-11-28 22:35:47.000 332 7872.73 987.85 54002.24 88888.00 2018-11-28 22:35:48.000 332 7872.68 987.75 54002.18 88888.00 2018-11-28 22:35:49.000 332 7872.63 987.67 54002.12 88888.00 2018-11-28 22:35:50.000 332 7872.58 987.61 54002.07 88888.00 2018-11-28 22:35:51.000 332 7872.54 987.57 54002.02 88888.00 2018-11-28 22:35:52.000 332 7872.52 987.52 54001.97 88888.00 2018-11-28 22:35:53.000 332 7872.49 987.47 54001.92 88888.00 2018-11-28 22:35:54.000 332 7872.45 987.43 54001.87 88888.00 2018-11-28 22:35:55.000 332 7872.42 987.39 54001.82 88888.00 2018-11-28 22:35:56.000 332 7872.42 987.35 54001.77 88888.00 2018-11-28 22:35:57.000 332 7872.41 987.31 54001.71 88888.00 2018-11-28 22:35:58.000 332 7872.39 987.27 54001.67 88888.00 2018-11-28 22:35:59.000 332 7872.38 987.24 54001.64 88888.00 2018-11-28 22:36:00.000 332 7872.37 987.20 54001.60 88888.00 2018-11-28 22:36:01.000 332 7872.37 987.16 54001.56 88888.00 2018-11-28 22:36:02.000 332 7872.34 987.11 54001.52 88888.00 2018-11-28 22:36:03.000 332 7872.32 987.07 54001.47 88888.00 2018-11-28 22:36:04.000 332 7872.33 987.04 54001.42 88888.00 2018-11-28 22:36:05.000 332 7872.33 987.02 54001.38 88888.00 2018-11-28 22:36:06.000 332 7872.32 986.98 54001.33 88888.00 2018-11-28 22:36:07.000 332 7872.31 986.96 54001.28 88888.00 2018-11-28 22:36:08.000 332 7872.29 986.94 54001.21 88888.00 2018-11-28 22:36:09.000 332 7872.27 986.92 54001.16 88888.00 2018-11-28 22:36:10.000 332 7872.24 986.90 54001.12 88888.00 2018-11-28 22:36:11.000 332 7872.22 986.87 54001.06 88888.00 2018-11-28 22:36:12.000 332 7872.20 986.85 54001.00 88888.00 2018-11-28 22:36:13.000 332 7872.18 986.84 54000.96 88888.00 2018-11-28 22:36:14.000 332 7872.17 986.83 54000.92 88888.00 2018-11-28 22:36:15.000 332 7872.16 986.81 54000.89 88888.00 2018-11-28 22:36:16.000 332 7872.14 986.77 54000.86 88888.00 2018-11-28 22:36:17.000 332 7872.14 986.74 54000.79 88888.00 2018-11-28 22:36:18.000 332 7872.15 986.72 54000.75 88888.00 2018-11-28 22:36:19.000 332 7872.14 986.72 54000.71 88888.00 2018-11-28 22:36:20.000 332 7872.14 986.70 54000.67 88888.00 2018-11-28 22:36:21.000 332 7872.14 986.67 54000.64 88888.00 2018-11-28 22:36:22.000 332 7872.15 986.64 54000.62 88888.00 2018-11-28 22:36:23.000 332 7872.14 986.61 54000.59 88888.00 2018-11-28 22:36:24.000 332 7872.13 986.57 54000.55 88888.00 2018-11-28 22:36:25.000 332 7872.13 986.52 54000.50 88888.00 2018-11-28 22:36:26.000 332 7872.13 986.48 54000.45 88888.00 2018-11-28 22:36:27.000 332 7872.12 986.45 54000.41 88888.00 2018-11-28 22:36:28.000 332 7872.11 986.41 54000.37 88888.00 2018-11-28 22:36:29.000 332 7872.11 986.37 54000.32 88888.00 2018-11-28 22:36:30.000 332 7872.09 986.33 54000.29 88888.00 2018-11-28 22:36:31.000 332 7872.07 986.28 54000.26 88888.00 2018-11-28 22:36:32.000 332 7872.06 986.23 54000.22 88888.00 2018-11-28 22:36:33.000 332 7872.06 986.18 54000.18 88888.00 2018-11-28 22:36:34.000 332 7872.05 986.13 54000.14 88888.00 2018-11-28 22:36:35.000 332 7872.02 986.08 54000.09 88888.00 2018-11-28 22:36:36.000 332 7872.00 986.04 54000.03 88888.00 2018-11-28 22:36:37.000 332 7871.98 985.99 53999.97 88888.00 2018-11-28 22:36:38.000 332 7871.96 985.94 53999.91 88888.00 2018-11-28 22:36:39.000 332 7871.94 985.91 53999.85 88888.00 2018-11-28 22:36:40.000 332 7871.91 985.88 53999.80 88888.00 2018-11-28 22:36:41.000 332 7871.87 985.84 53999.75 88888.00 2018-11-28 22:36:42.000 332 7871.84 985.80 53999.70 88888.00 2018-11-28 22:36:43.000 332 7871.82 985.77 53999.63 88888.00 2018-11-28 22:36:44.000 332 7871.78 985.72 53999.55 88888.00 2018-11-28 22:36:45.000 332 7871.72 985.68 53999.47 88888.00 2018-11-28 22:36:46.000 332 7871.67 985.64 53999.40 88888.00 2018-11-28 22:36:47.000 332 7871.64 985.61 53999.34 88888.00 2018-11-28 22:36:48.000 332 7871.59 985.59 53999.28 88888.00 2018-11-28 22:36:49.000 332 7871.56 985.57 53999.21 88888.00 2018-11-28 22:36:50.000 332 7871.53 985.54 53999.16 88888.00 2018-11-28 22:36:51.000 332 7871.49 985.51 53999.10 88888.00 2018-11-28 22:36:52.000 332 7871.44 985.49 53999.04 88888.00 2018-11-28 22:36:53.000 332 7871.40 985.47 53998.97 88888.00 2018-11-28 22:36:54.000 332 7871.36 985.46 53998.90 88888.00 2018-11-28 22:36:55.000 332 7871.32 985.45 53998.85 88888.00 2018-11-28 22:36:56.000 332 7871.29 985.44 53998.79 88888.00 2018-11-28 22:36:57.000 332 7871.26 985.41 53998.73 88888.00 2018-11-28 22:36:58.000 332 7871.24 985.38 53998.67 88888.00 2018-11-28 22:36:59.000 332 7871.21 985.37 53998.62 88888.00 2018-11-28 22:37:00.000 332 7871.18 985.36 53998.56 88888.00 2018-11-28 22:37:01.000 332 7871.17 985.34 53998.50 88888.00 2018-11-28 22:37:02.000 332 7871.15 985.33 53998.46 88888.00 2018-11-28 22:37:03.000 332 7871.12 985.30 53998.42 88888.00 2018-11-28 22:37:04.000 332 7871.11 985.28 53998.39 88888.00 2018-11-28 22:37:05.000 332 7871.13 985.27 53998.34 88888.00 2018-11-28 22:37:06.000 332 7871.13 985.26 53998.30 88888.00 2018-11-28 22:37:07.000 332 7871.11 985.22 53998.25 88888.00 2018-11-28 22:37:08.000 332 7871.10 985.19 53998.20 88888.00 2018-11-28 22:37:09.000 332 7871.10 985.15 53998.15 88888.00 2018-11-28 22:37:10.000 332 7871.06 985.09 53998.12 88888.00 2018-11-28 22:37:11.000 332 7871.03 985.04 53998.07 88888.00 2018-11-28 22:37:12.000 332 7871.01 985.01 53998.02 88888.00 2018-11-28 22:37:13.000 332 7870.99 984.94 53997.97 88888.00 2018-11-28 22:37:14.000 332 7870.97 984.87 53997.92 88888.00 2018-11-28 22:37:15.000 332 7870.94 984.80 53997.86 88888.00 2018-11-28 22:37:16.000 332 7870.90 984.74 53997.82 88888.00 2018-11-28 22:37:17.000 332 7870.88 984.68 53997.77 88888.00 2018-11-28 22:37:18.000 332 7870.84 984.61 53997.71 88888.00 2018-11-28 22:37:19.000 332 7870.80 984.54 53997.66 88888.00 2018-11-28 22:37:20.000 332 7870.77 984.49 53997.59 88888.00 2018-11-28 22:37:21.000 332 7870.74 984.44 53997.52 88888.00 2018-11-28 22:37:22.000 332 7870.70 984.40 53997.48 88888.00 2018-11-28 22:37:23.000 332 7870.66 984.34 53997.42 88888.00 2018-11-28 22:37:24.000 332 7870.64 984.29 53997.35 88888.00 2018-11-28 22:37:25.000 332 7870.61 984.26 53997.28 88888.00 2018-11-28 22:37:26.000 332 7870.56 984.21 53997.21 88888.00 2018-11-28 22:37:27.000 332 7870.51 984.14 53997.15 88888.00 2018-11-28 22:37:28.000 332 7870.47 984.09 53997.09 88888.00 2018-11-28 22:37:29.000 332 7870.41 984.04 53997.02 88888.00 2018-11-28 22:37:30.000 332 7870.36 983.98 53996.95 88888.00 2018-11-28 22:37:31.000 332 7870.32 983.92 53996.89 88888.00 2018-11-28 22:37:32.000 332 7870.28 983.87 53996.83 88888.00 2018-11-28 22:37:33.000 332 7870.23 983.82 53996.78 88888.00 2018-11-28 22:37:34.000 332 7870.20 983.76 53996.72 88888.00 2018-11-28 22:37:35.000 332 7870.17 983.72 53996.66 88888.00 2018-11-28 22:37:36.000 332 7870.13 983.68 53996.59 88888.00 2018-11-28 22:37:37.000 332 7870.09 983.62 53996.53 88888.00 2018-11-28 22:37:38.000 332 7870.06 983.55 53996.47 88888.00 2018-11-28 22:37:39.000 332 7870.03 983.49 53996.41 88888.00 2018-11-28 22:37:40.000 332 7870.00 983.45 53996.37 88888.00 2018-11-28 22:37:41.000 332 7869.98 983.39 53996.34 88888.00 2018-11-28 22:37:42.000 332 7869.96 983.34 53996.30 88888.00 2018-11-28 22:37:43.000 332 7869.93 983.29 53996.24 88888.00 2018-11-28 22:37:44.000 332 7869.92 983.24 53996.18 88888.00 2018-11-28 22:37:45.000 332 7869.90 983.19 53996.12 88888.00 2018-11-28 22:37:46.000 332 7869.89 983.15 53996.07 88888.00 2018-11-28 22:37:47.000 332 7869.87 983.10 53996.04 88888.00 2018-11-28 22:37:48.000 332 7869.86 983.06 53996.03 88888.00 2018-11-28 22:37:49.000 332 7869.86 983.01 53996.00 88888.00 2018-11-28 22:37:50.000 332 7869.85 982.94 53995.96 88888.00 2018-11-28 22:37:51.000 332 7869.84 982.89 53995.93 88888.00 2018-11-28 22:37:52.000 332 7869.83 982.85 53995.88 88888.00 2018-11-28 22:37:53.000 332 7869.83 982.79 53995.83 88888.00 2018-11-28 22:37:54.000 332 7869.82 982.74 53995.79 88888.00 2018-11-28 22:37:55.000 332 7869.82 982.68 53995.75 88888.00 2018-11-28 22:37:56.000 332 7869.83 982.62 53995.73 88888.00 2018-11-28 22:37:57.000 332 7869.85 982.57 53995.71 88888.00 2018-11-28 22:37:58.000 332 7869.85 982.52 53995.69 88888.00 2018-11-28 22:37:59.000 332 7869.84 982.46 53995.66 88888.00 2018-11-28 22:38:00.000 332 7869.86 982.42 53995.63 88888.00 2018-11-28 22:38:01.000 332 7869.88 982.38 53995.59 88888.00 2018-11-28 22:38:02.000 332 7869.89 982.34 53995.54 88888.00 2018-11-28 22:38:03.000 332 7869.88 982.29 53995.50 88888.00 2018-11-28 22:38:04.000 332 7869.89 982.24 53995.47 88888.00 2018-11-28 22:38:05.000 332 7869.90 982.23 53995.43 88888.00 2018-11-28 22:38:06.000 332 7869.90 982.20 53995.40 88888.00 2018-11-28 22:38:07.000 332 7869.91 982.15 53995.37 88888.00 2018-11-28 22:38:08.000 332 7869.92 982.11 53995.34 88888.00 2018-11-28 22:38:09.000 332 7869.91 982.09 53995.29 88888.00 2018-11-28 22:38:10.000 332 7869.89 982.07 53995.23 88888.00 2018-11-28 22:38:11.000 332 7869.88 982.03 53995.17 88888.00 2018-11-28 22:38:12.000 332 7869.88 982.00 53995.12 88888.00 2018-11-28 22:38:13.000 332 7869.87 981.99 53995.06 88888.00 2018-11-28 22:38:14.000 332 7869.86 981.97 53995.01 88888.00 2018-11-28 22:38:15.000 332 7869.84 981.96 53994.96 88888.00 2018-11-28 22:38:16.000 332 7869.83 981.95 53994.91 88888.00 2018-11-28 22:38:17.000 332 7869.81 981.93 53994.86 88888.00 2018-11-28 22:38:18.000 332 7869.79 981.92 53994.80 88888.00 2018-11-28 22:38:19.000 332 7869.77 981.92 53994.74 88888.00 2018-11-28 22:38:20.000 332 7869.76 981.92 53994.68 88888.00 2018-11-28 22:38:21.000 332 7869.74 981.90 53994.62 88888.00 2018-11-28 22:38:22.000 332 7869.70 981.87 53994.57 88888.00 2018-11-28 22:38:23.000 332 7869.66 981.83 53994.52 88888.00 2018-11-28 22:38:24.000 332 7869.64 981.81 53994.47 88888.00 2018-11-28 22:38:25.000 332 7869.61 981.80 53994.42 88888.00 2018-11-28 22:38:26.000 332 7869.58 981.78 53994.37 88888.00 2018-11-28 22:38:27.000 332 7869.56 981.78 53994.32 88888.00 2018-11-28 22:38:28.000 332 7869.53 981.75 53994.27 88888.00 2018-11-28 22:38:29.000 332 7869.52 981.72 53994.20 88888.00 2018-11-28 22:38:30.000 332 7869.51 981.71 53994.15 88888.00 2018-11-28 22:38:31.000 332 7869.47 981.69 53994.10 88888.00 2018-11-28 22:38:32.000 332 7869.44 981.66 53994.04 88888.00 2018-11-28 22:38:33.000 332 7869.43 981.66 53993.98 88888.00 2018-11-28 22:38:34.000 332 7869.42 981.65 53993.93 88888.00 2018-11-28 22:38:35.000 332 7869.38 981.62 53993.86 88888.00 2018-11-28 22:38:36.000 332 7869.36 981.61 53993.81 88888.00 2018-11-28 22:38:37.000 332 7869.34 981.61 53993.75 88888.00 2018-11-28 22:38:38.000 332 7869.31 981.61 53993.70 88888.00 2018-11-28 22:38:39.000 332 7869.27 981.60 53993.63 88888.00 2018-11-28 22:38:40.000 332 7869.22 981.59 53993.56 88888.00 2018-11-28 22:38:41.000 332 7869.17 981.58 53993.50 88888.00 2018-11-28 22:38:42.000 332 7869.15 981.57 53993.44 88888.00 2018-11-28 22:38:43.000 332 7869.13 981.57 53993.38 88888.00 2018-11-28 22:38:44.000 332 7869.10 981.56 53993.30 88888.00 2018-11-28 22:38:45.000 332 7869.05 981.53 53993.24 88888.00 2018-11-28 22:38:46.000 332 7869.01 981.52 53993.18 88888.00 2018-11-28 22:38:47.000 332 7868.98 981.52 53993.12 88888.00 2018-11-28 22:38:48.000 332 7868.96 981.51 53993.07 88888.00 2018-11-28 22:38:49.000 332 7868.92 981.50 53993.02 88888.00 2018-11-28 22:38:50.000 332 7868.88 981.49 53992.97 88888.00 2018-11-28 22:38:51.000 332 7868.84 981.47 53992.90 88888.00 2018-11-28 22:38:52.000 332 7868.80 981.46 53992.84 88888.00 2018-11-28 22:38:53.000 332 7868.77 981.44 53992.79 88888.00 2018-11-28 22:38:54.000 332 7868.74 981.42 53992.74 88888.00 2018-11-28 22:38:55.000 332 7868.70 981.41 53992.68 88888.00 2018-11-28 22:38:56.000 332 7868.65 981.39 53992.61 88888.00 2018-11-28 22:38:57.000 332 7868.61 981.37 53992.55 88888.00 2018-11-28 22:38:58.000 332 7868.59 981.36 53992.50 88888.00 2018-11-28 22:38:59.000 332 7868.55 981.35 53992.44 88888.00 2018-11-28 22:39:00.000 332 7868.51 981.34 53992.38 88888.00 2018-11-28 22:39:01.000 332 7868.48 981.32 53992.33 88888.00 2018-11-28 22:39:02.000 332 7868.46 981.29 53992.28 88888.00 2018-11-28 22:39:03.000 332 7868.44 981.28 53992.23 88888.00 2018-11-28 22:39:04.000 332 7868.41 981.27 53992.17 88888.00 2018-11-28 22:39:05.000 332 7868.37 981.25 53992.14 88888.00 2018-11-28 22:39:06.000 332 7868.35 981.23 53992.11 88888.00 2018-11-28 22:39:07.000 332 7868.33 981.22 53992.07 88888.00 2018-11-28 22:39:08.000 332 7868.31 981.21 53992.03 88888.00 2018-11-28 22:39:09.000 332 7868.30 981.18 53991.98 88888.00 2018-11-28 22:39:10.000 332 7868.29 981.15 53991.92 88888.00 2018-11-28 22:39:11.000 332 7868.26 981.14 53991.86 88888.00 2018-11-28 22:39:12.000 332 7868.23 981.13 53991.82 88888.00 2018-11-28 22:39:13.000 332 7868.21 981.11 53991.79 88888.00 2018-11-28 22:39:14.000 332 7868.19 981.10 53991.74 88888.00 2018-11-28 22:39:15.000 332 7868.18 981.09 53991.70 88888.00 2018-11-28 22:39:16.000 332 7868.16 981.07 53991.66 88888.00 2018-11-28 22:39:17.000 332 7868.15 981.07 53991.62 88888.00 2018-11-28 22:39:18.000 332 7868.12 981.07 53991.58 88888.00 2018-11-28 22:39:19.000 332 7868.09 981.07 53991.54 88888.00 2018-11-28 22:39:20.000 332 7868.08 981.07 53991.49 88888.00 2018-11-28 22:39:21.000 332 7868.08 981.07 53991.45 88888.00 2018-11-28 22:39:22.000 332 7868.07 981.07 53991.42 88888.00 2018-11-28 22:39:23.000 332 7868.05 981.07 53991.38 88888.00 2018-11-28 22:39:24.000 332 7868.02 981.07 53991.32 88888.00 2018-11-28 22:39:25.000 332 7868.00 981.08 53991.27 88888.00 2018-11-28 22:39:26.000 332 7867.99 981.06 53991.24 88888.00 2018-11-28 22:39:27.000 332 7867.97 981.06 53991.21 88888.00 2018-11-28 22:39:28.000 332 7867.96 981.07 53991.17 88888.00 2018-11-28 22:39:29.000 332 7867.95 981.08 53991.13 88888.00 2018-11-28 22:39:30.000 332 7867.93 981.09 53991.09 88888.00 2018-11-28 22:39:31.000 332 7867.93 981.09 53991.06 88888.00 2018-11-28 22:39:32.000 332 7867.93 981.08 53991.03 88888.00 2018-11-28 22:39:33.000 332 7867.91 981.08 53990.99 88888.00 2018-11-28 22:39:34.000 332 7867.90 981.09 53990.96 88888.00 2018-11-28 22:39:35.000 332 7867.90 981.08 53990.93 88888.00 2018-11-28 22:39:36.000 332 7867.90 981.08 53990.90 88888.00 2018-11-28 22:39:37.000 332 7867.89 981.08 53990.88 88888.00 2018-11-28 22:39:38.000 332 7867.89 981.09 53990.85 88888.00 2018-11-28 22:39:39.000 332 7867.88 981.08 53990.82 88888.00 2018-11-28 22:39:40.000 332 7867.89 981.07 53990.78 88888.00 2018-11-28 22:39:41.000 332 7867.89 981.06 53990.76 88888.00 2018-11-28 22:39:42.000 332 7867.89 981.06 53990.73 88888.00 2018-11-28 22:39:43.000 332 7867.87 981.05 53990.70 88888.00 2018-11-28 22:39:44.000 332 7867.85 981.05 53990.67 88888.00 2018-11-28 22:39:45.000 332 7867.87 981.04 53990.64 88888.00 2018-11-28 22:39:46.000 332 7867.87 981.03 53990.60 88888.00 2018-11-28 22:39:47.000 332 7867.85 981.03 53990.57 88888.00 2018-11-28 22:39:48.000 332 7867.84 981.03 53990.54 88888.00 2018-11-28 22:39:49.000 332 7867.84 981.02 53990.51 88888.00 2018-11-28 22:39:50.000 332 7867.84 981.02 53990.48 88888.00 2018-11-28 22:39:51.000 332 7867.83 981.02 53990.45 88888.00 2018-11-28 22:39:52.000 332 7867.82 981.01 53990.42 88888.00 2018-11-28 22:39:53.000 332 7867.82 981.01 53990.39 88888.00 2018-11-28 22:39:54.000 332 7867.80 981.02 53990.36 88888.00 2018-11-28 22:39:55.000 332 7867.79 981.00 53990.34 88888.00 2018-11-28 22:39:56.000 332 7867.79 980.99 53990.31 88888.00 2018-11-28 22:39:57.000 332 7867.80 980.98 53990.28 88888.00 2018-11-28 22:39:58.000 332 7867.79 980.99 53990.26 88888.00 2018-11-28 22:39:59.000 332 7867.79 980.97 53990.23 88888.00 2018-11-28 22:40:00.000 332 7867.79 980.94 53990.21 88888.00 2018-11-28 22:40:01.000 332 7867.79 980.93 53990.19 88888.00 2018-11-28 22:40:02.000 332 7867.79 980.94 53990.17 88888.00 2018-11-28 22:40:03.000 332 7867.78 980.95 53990.16 88888.00 2018-11-28 22:40:04.000 332 7867.77 980.95 53990.14 88888.00 2018-11-28 22:40:05.000 332 7867.77 980.94 53990.09 88888.00 2018-11-28 22:40:06.000 332 7867.77 980.93 53990.05 88888.00 2018-11-28 22:40:07.000 332 7867.75 980.93 53990.02 88888.00 2018-11-28 22:40:08.000 332 7867.74 980.92 53989.98 88888.00 2018-11-28 22:40:09.000 332 7867.74 980.90 53989.95 88888.00 2018-11-28 22:40:10.000 332 7867.75 980.89 53989.95 88888.00 2018-11-28 22:40:11.000 332 7867.75 980.89 53989.95 88888.00 2018-11-28 22:40:12.000 332 7867.73 980.89 53989.92 88888.00 2018-11-28 22:40:13.000 332 7867.72 980.90 53989.90 88888.00 2018-11-28 22:40:14.000 332 7867.71 980.89 53989.88 88888.00 2018-11-28 22:40:15.000 332 7867.70 980.88 53989.83 88888.00 2018-11-28 22:40:16.000 332 7867.69 980.88 53989.79 88888.00 2018-11-28 22:40:17.000 332 7867.68 980.88 53989.76 88888.00 2018-11-28 22:40:18.000 332 7867.67 980.87 53989.73 88888.00 2018-11-28 22:40:19.000 332 7867.64 980.87 53989.70 88888.00 2018-11-28 22:40:20.000 332 7867.62 980.86 53989.68 88888.00 2018-11-28 22:40:21.000 332 7867.62 980.86 53989.66 88888.00 2018-11-28 22:40:22.000 332 7867.61 980.86 53989.64 88888.00 2018-11-28 22:40:23.000 332 7867.60 980.86 53989.61 88888.00 2018-11-28 22:40:24.000 332 7867.59 980.87 53989.58 88888.00 2018-11-28 22:40:25.000 332 7867.60 980.90 53989.54 88888.00 2018-11-28 22:40:26.000 332 7867.60 980.92 53989.51 88888.00 2018-11-28 22:40:27.000 332 7867.59 980.93 53989.50 88888.00 2018-11-28 22:40:28.000 332 7867.58 980.94 53989.50 88888.00 2018-11-28 22:40:29.000 332 7867.59 980.95 53989.48 88888.00 2018-11-28 22:40:30.000 332 7867.59 980.93 53989.47 88888.00 2018-11-28 22:40:31.000 332 7867.58 980.95 53989.45 88888.00 2018-11-28 22:40:32.000 332 7867.58 980.97 53989.43 88888.00 2018-11-28 22:40:33.000 332 7867.60 980.97 53989.42 88888.00 2018-11-28 22:40:34.000 332 7867.60 980.98 53989.40 88888.00 2018-11-28 22:40:35.000 332 7867.60 980.99 53989.38 88888.00 2018-11-28 22:40:36.000 332 7867.59 980.97 53989.37 88888.00 2018-11-28 22:40:37.000 332 7867.59 980.98 53989.36 88888.00 2018-11-28 22:40:38.000 332 7867.61 981.00 53989.35 88888.00 2018-11-28 22:40:39.000 332 7867.62 981.00 53989.34 88888.00 2018-11-28 22:40:40.000 332 7867.61 980.99 53989.33 88888.00 2018-11-28 22:40:41.000 332 7867.60 981.00 53989.31 88888.00 2018-11-28 22:40:42.000 332 7867.62 981.01 53989.29 88888.00 2018-11-28 22:40:43.000 332 7867.62 981.00 53989.28 88888.00 2018-11-28 22:40:44.000 332 7867.60 980.97 53989.27 88888.00 2018-11-28 22:40:45.000 332 7867.61 980.96 53989.24 88888.00 2018-11-28 22:40:46.000 332 7867.62 980.96 53989.23 88888.00 2018-11-28 22:40:47.000 332 7867.61 980.97 53989.21 88888.00 2018-11-28 22:40:48.000 332 7867.59 980.99 53989.19 88888.00 2018-11-28 22:40:49.000 332 7867.58 981.00 53989.16 88888.00 2018-11-28 22:40:50.000 332 7867.57 980.98 53989.14 88888.00 2018-11-28 22:40:51.000 332 7867.56 980.99 53989.12 88888.00 2018-11-28 22:40:52.000 332 7867.55 981.00 53989.10 88888.00 2018-11-28 22:40:53.000 332 7867.54 981.00 53989.08 88888.00 2018-11-28 22:40:54.000 332 7867.53 981.01 53989.07 88888.00 2018-11-28 22:40:55.000 332 7867.53 981.02 53989.04 88888.00 2018-11-28 22:40:56.000 332 7867.52 981.03 53989.01 88888.00 2018-11-28 22:40:57.000 332 7867.51 981.05 53988.98 88888.00 2018-11-28 22:40:58.000 332 7867.51 981.09 53988.97 88888.00 2018-11-28 22:40:59.000 332 7867.50 981.10 53988.95 88888.00 2018-11-28 22:41:00.000 332 7867.50 981.12 53988.92 88888.00 2018-11-28 22:41:01.000 332 7867.51 981.13 53988.90 88888.00 2018-11-28 22:41:02.000 332 7867.51 981.14 53988.88 88888.00 2018-11-28 22:41:03.000 332 7867.49 981.15 53988.88 88888.00 2018-11-28 22:41:04.000 332 7867.47 981.15 53988.86 88888.00 2018-11-28 22:41:05.000 332 7867.45 981.15 53988.84 88888.00 2018-11-28 22:41:06.000 332 7867.44 981.17 53988.82 88888.00 2018-11-28 22:41:07.000 332 7867.43 981.19 53988.80 88888.00 2018-11-28 22:41:08.000 332 7867.42 981.20 53988.78 88888.00 2018-11-28 22:41:09.000 332 7867.41 981.21 53988.75 88888.00 2018-11-28 22:41:10.000 332 7867.40 981.23 53988.73 88888.00 2018-11-28 22:41:11.000 332 7867.38 981.26 53988.71 88888.00 2018-11-28 22:41:12.000 332 7867.36 981.27 53988.70 88888.00 2018-11-28 22:41:13.000 332 7867.34 981.27 53988.67 88888.00 2018-11-28 22:41:14.000 332 7867.32 981.30 53988.63 88888.00 2018-11-28 22:41:15.000 332 7867.32 981.33 53988.61 88888.00 2018-11-28 22:41:16.000 332 7867.31 981.34 53988.60 88888.00 2018-11-28 22:41:17.000 332 7867.30 981.36 53988.57 88888.00 2018-11-28 22:41:18.000 332 7867.29 981.38 53988.55 88888.00 2018-11-28 22:41:19.000 332 7867.28 981.40 53988.53 88888.00 2018-11-28 22:41:20.000 332 7867.28 981.44 53988.52 88888.00 2018-11-28 22:41:21.000 332 7867.28 981.47 53988.50 88888.00 2018-11-28 22:41:22.000 332 7867.27 981.47 53988.48 88888.00 2018-11-28 22:41:23.000 332 7867.26 981.46 53988.46 88888.00 2018-11-28 22:41:24.000 332 7867.25 981.47 53988.44 88888.00 2018-11-28 22:41:25.000 332 7867.24 981.49 53988.41 88888.00 2018-11-28 22:41:26.000 332 7867.22 981.52 53988.40 88888.00 2018-11-28 22:41:27.000 332 7867.21 981.54 53988.39 88888.00 2018-11-28 22:41:28.000 332 7867.21 981.54 53988.39 88888.00 2018-11-28 22:41:29.000 332 7867.21 981.54 53988.38 88888.00 2018-11-28 22:41:30.000 332 7867.20 981.56 53988.35 88888.00 2018-11-28 22:41:31.000 332 7867.19 981.59 53988.33 88888.00 2018-11-28 22:41:32.000 332 7867.19 981.61 53988.30 88888.00 2018-11-28 22:41:33.000 332 7867.17 981.61 53988.28 88888.00 2018-11-28 22:41:34.000 332 7867.15 981.61 53988.27 88888.00 2018-11-28 22:41:35.000 332 7867.15 981.62 53988.25 88888.00 2018-11-28 22:41:36.000 332 7867.14 981.64 53988.23 88888.00 2018-11-28 22:41:37.000 332 7867.12 981.65 53988.21 88888.00 2018-11-28 22:41:38.000 332 7867.11 981.66 53988.19 88888.00 2018-11-28 22:41:39.000 332 7867.10 981.68 53988.18 88888.00 2018-11-28 22:41:40.000 332 7867.10 981.71 53988.16 88888.00 2018-11-28 22:41:41.000 332 7867.09 981.71 53988.15 88888.00 2018-11-28 22:41:42.000 332 7867.08 981.69 53988.14 88888.00 2018-11-28 22:41:43.000 332 7867.07 981.69 53988.13 88888.00 2018-11-28 22:41:44.000 332 7867.07 981.72 53988.11 88888.00 2018-11-28 22:41:45.000 332 7867.08 981.73 53988.10 88888.00 2018-11-28 22:41:46.000 332 7867.07 981.74 53988.08 88888.00 2018-11-28 22:41:47.000 332 7867.07 981.77 53988.07 88888.00 2018-11-28 22:41:48.000 332 7867.08 981.78 53988.07 88888.00 2018-11-28 22:41:49.000 332 7867.08 981.78 53988.07 88888.00 2018-11-28 22:41:50.000 332 7867.09 981.79 53988.06 88888.00 2018-11-28 22:41:51.000 332 7867.09 981.80 53988.04 88888.00 2018-11-28 22:41:52.000 332 7867.09 981.80 53988.03 88888.00 2018-11-28 22:41:53.000 332 7867.09 981.81 53988.02 88888.00 2018-11-28 22:41:54.000 332 7867.09 981.82 53988.01 88888.00 2018-11-28 22:41:55.000 332 7867.09 981.84 53988.00 88888.00 2018-11-28 22:41:56.000 332 7867.08 981.87 53987.98 88888.00 2018-11-28 22:41:57.000 332 7867.08 981.88 53987.96 88888.00 2018-11-28 22:41:58.000 332 7867.09 981.88 53987.95 88888.00 2018-11-28 22:41:59.000 332 7867.10 981.91 53987.95 88888.00 2018-11-28 22:42:00.000 332 7867.10 981.92 53987.93 88888.00 2018-11-28 22:42:01.000 332 7867.10 981.92 53987.91 88888.00 2018-11-28 22:42:02.000 332 7867.11 981.93 53987.91 88888.00 2018-11-28 22:42:03.000 332 7867.12 981.97 53987.91 88888.00 2018-11-28 22:42:04.000 332 7867.12 982.00 53987.91 88888.00 2018-11-28 22:42:05.000 332 7867.13 982.00 53987.92 88888.00 2018-11-28 22:42:06.000 332 7867.15 982.02 53987.91 88888.00 2018-11-28 22:42:07.000 332 7867.15 982.05 53987.90 88888.00 2018-11-28 22:42:08.000 332 7867.14 982.07 53987.89 88888.00 2018-11-28 22:42:09.000 332 7867.15 982.07 53987.87 88888.00 2018-11-28 22:42:10.000 332 7867.15 982.09 53987.86 88888.00 2018-11-28 22:42:11.000 332 7867.16 982.11 53987.85 88888.00 2018-11-28 22:42:12.000 332 7867.16 982.13 53987.83 88888.00 2018-11-28 22:42:13.000 332 7867.16 982.15 53987.82 88888.00 2018-11-28 22:42:14.000 332 7867.17 982.17 53987.81 88888.00 2018-11-28 22:42:15.000 332 7867.18 982.19 53987.80 88888.00 2018-11-28 22:42:16.000 332 7867.18 982.22 53987.79 88888.00 2018-11-28 22:42:17.000 332 7867.19 982.25 53987.78 88888.00 2018-11-28 22:42:18.000 332 7867.19 982.26 53987.78 88888.00 2018-11-28 22:42:19.000 332 7867.19 982.27 53987.78 88888.00 2018-11-28 22:42:20.000 332 7867.20 982.28 53987.77 88888.00 2018-11-28 22:42:21.000 332 7867.20 982.29 53987.77 88888.00 2018-11-28 22:42:22.000 332 7867.20 982.29 53987.77 88888.00 2018-11-28 22:42:23.000 332 7867.19 982.30 53987.76 88888.00 2018-11-28 22:42:24.000 332 7867.19 982.30 53987.77 88888.00 2018-11-28 22:42:25.000 332 7867.20 982.30 53987.77 88888.00 2018-11-28 22:42:26.000 332 7867.21 982.31 53987.75 88888.00 2018-11-28 22:42:27.000 332 7867.21 982.32 53987.75 88888.00 2018-11-28 22:42:28.000 332 7867.22 982.31 53987.74 88888.00 2018-11-28 22:42:29.000 332 7867.21 982.30 53987.72 88888.00 2018-11-28 22:42:30.000 332 7867.21 982.31 53987.73 88888.00 2018-11-28 22:42:31.000 332 7867.21 982.31 53987.73 88888.00 2018-11-28 22:42:32.000 332 7867.21 982.32 53987.71 88888.00 2018-11-28 22:42:33.000 332 7867.21 982.34 53987.71 88888.00 2018-11-28 22:42:34.000 332 7867.21 982.35 53987.69 88888.00 2018-11-28 22:42:35.000 332 7867.22 982.37 53987.67 88888.00 2018-11-28 22:42:36.000 332 7867.23 982.37 53987.66 88888.00 2018-11-28 22:42:37.000 332 7867.25 982.38 53987.66 88888.00 2018-11-28 22:42:38.000 332 7867.24 982.40 53987.66 88888.00 2018-11-28 22:42:39.000 332 7867.22 982.42 53987.65 88888.00 2018-11-28 22:42:40.000 332 7867.21 982.41 53987.64 88888.00 2018-11-28 22:42:41.000 332 7867.22 982.41 53987.62 88888.00 2018-11-28 22:42:42.000 332 7867.23 982.44 53987.60 88888.00 2018-11-28 22:42:43.000 332 7867.23 982.46 53987.59 88888.00 2018-11-28 22:42:44.000 332 7867.20 982.46 53987.58 88888.00 2018-11-28 22:42:45.000 332 7867.20 982.46 53987.56 88888.00 2018-11-28 22:42:46.000 332 7867.21 982.48 53987.54 88888.00 2018-11-28 22:42:47.000 332 7867.20 982.50 53987.53 88888.00 2018-11-28 22:42:48.000 332 7867.19 982.51 53987.52 88888.00 2018-11-28 22:42:49.000 332 7867.18 982.51 53987.51 88888.00 2018-11-28 22:42:50.000 332 7867.17 982.51 53987.51 88888.00 2018-11-28 22:42:51.000 332 7867.15 982.53 53987.49 88888.00 2018-11-28 22:42:52.000 332 7867.14 982.55 53987.46 88888.00 2018-11-28 22:42:53.000 332 7867.15 982.57 53987.45 88888.00 2018-11-28 22:42:54.000 332 7867.14 982.58 53987.44 88888.00 2018-11-28 22:42:55.000 332 7867.13 982.59 53987.42 88888.00 2018-11-28 22:42:56.000 332 7867.13 982.62 53987.41 88888.00 2018-11-28 22:42:57.000 332 7867.14 982.64 53987.40 88888.00 2018-11-28 22:42:58.000 332 7867.13 982.66 53987.39 88888.00 2018-11-28 22:42:59.000 332 7867.11 982.66 53987.38 88888.00 2018-11-28 22:43:00.000 332 7867.10 982.69 53987.36 88888.00 2018-11-28 22:43:01.000 332 7867.10 982.73 53987.36 88888.00 2018-11-28 22:43:02.000 332 7867.11 982.75 53987.35 88888.00 2018-11-28 22:43:03.000 332 7867.12 982.75 53987.33 88888.00 2018-11-28 22:43:04.000 332 7867.10 982.76 53987.32 88888.00 2018-11-28 22:43:05.000 332 7867.10 982.79 53987.31 88888.00 2018-11-28 22:43:06.000 332 7867.11 982.82 53987.30 88888.00 2018-11-28 22:43:07.000 332 7867.09 982.84 53987.30 88888.00 2018-11-28 22:43:08.000 332 7867.09 982.85 53987.29 88888.00 2018-11-28 22:43:09.000 332 7867.11 982.87 53987.27 88888.00 2018-11-28 22:43:10.000 332 7867.11 982.89 53987.26 88888.00 2018-11-28 22:43:11.000 332 7867.10 982.90 53987.25 88888.00 2018-11-28 22:43:12.000 332 7867.10 982.90 53987.25 88888.00 2018-11-28 22:43:13.000 332 7867.10 982.93 53987.25 88888.00 2018-11-28 22:43:14.000 332 7867.10 982.95 53987.24 88888.00 2018-11-28 22:43:15.000 332 7867.10 982.96 53987.23 88888.00 2018-11-28 22:43:16.000 332 7867.11 982.97 53987.23 88888.00 2018-11-28 22:43:17.000 332 7867.11 982.99 53987.22 88888.00 2018-11-28 22:43:18.000 332 7867.11 982.99 53987.20 88888.00 2018-11-28 22:43:19.000 332 7867.11 983.00 53987.20 88888.00 2018-11-28 22:43:20.000 332 7867.10 983.02 53987.20 88888.00 2018-11-28 22:43:21.000 332 7867.11 983.04 53987.18 88888.00 2018-11-28 22:43:22.000 332 7867.12 983.03 53987.16 88888.00 2018-11-28 22:43:23.000 332 7867.12 983.03 53987.16 88888.00 2018-11-28 22:43:24.000 332 7867.12 983.06 53987.14 88888.00 2018-11-28 22:43:25.000 332 7867.12 983.08 53987.13 88888.00 2018-11-28 22:43:26.000 332 7867.11 983.09 53987.12 88888.00 2018-11-28 22:43:27.000 332 7867.10 983.09 53987.10 88888.00 2018-11-28 22:43:28.000 332 7867.10 983.10 53987.10 88888.00 2018-11-28 22:43:29.000 332 7867.10 983.11 53987.10 88888.00 2018-11-28 22:43:30.000 332 7867.10 983.12 53987.09 88888.00 2018-11-28 22:43:31.000 332 7867.10 983.13 53987.08 88888.00 2018-11-28 22:43:32.000 332 7867.10 983.14 53987.06 88888.00 2018-11-28 22:43:33.000 332 7867.10 983.16 53987.05 88888.00 2018-11-28 22:43:34.000 332 7867.10 983.18 53987.04 88888.00 2018-11-28 22:43:35.000 332 7867.12 983.18 53987.03 88888.00 2018-11-28 22:43:36.000 332 7867.12 983.18 53987.02 88888.00 2018-11-28 22:43:37.000 332 7867.11 983.18 53987.02 88888.00 2018-11-28 22:43:38.000 332 7867.11 983.18 53987.02 88888.00 2018-11-28 22:43:39.000 332 7867.11 983.19 53987.02 88888.00 2018-11-28 22:43:40.000 332 7867.11 983.21 53987.01 88888.00 2018-11-28 22:43:41.000 332 7867.11 983.20 53987.00 88888.00 2018-11-28 22:43:42.000 332 7867.11 983.21 53986.98 88888.00 2018-11-28 22:43:43.000 332 7867.10 983.24 53986.96 88888.00 2018-11-28 22:43:44.000 332 7867.11 983.26 53986.96 88888.00 2018-11-28 22:43:45.000 332 7867.13 983.28 53986.96 88888.00 2018-11-28 22:43:46.000 332 7867.12 983.27 53986.95 88888.00 2018-11-28 22:43:47.000 332 7867.11 983.27 53986.95 88888.00 2018-11-28 22:43:48.000 332 7867.11 983.28 53986.93 88888.00 2018-11-28 22:43:49.000 332 7867.12 983.30 53986.90 88888.00 2018-11-28 22:43:50.000 332 7867.10 983.30 53986.87 88888.00 2018-11-28 22:43:51.000 332 7867.07 983.30 53986.86 88888.00 2018-11-28 22:43:52.000 332 7867.07 983.30 53986.86 88888.00 2018-11-28 22:43:53.000 332 7867.08 983.30 53986.88 88888.00 2018-11-28 22:43:54.000 332 7867.06 983.32 53986.88 88888.00 2018-11-28 22:43:55.000 332 7867.05 983.32 53986.87 88888.00 2018-11-28 22:43:56.000 332 7867.05 983.34 53986.87 88888.00 2018-11-28 22:43:57.000 332 7867.05 983.35 53986.85 88888.00 2018-11-28 22:43:58.000 332 7867.05 983.35 53986.83 88888.00 2018-11-28 22:43:59.000 332 7867.06 983.38 53986.81 88888.00 2018-11-28 22:44:00.000 332 7867.07 983.40 53986.80 88888.00 2018-11-28 22:44:01.000 332 7867.07 983.39 53986.79 88888.00 2018-11-28 22:44:02.000 332 7867.08 983.39 53986.80 88888.00 2018-11-28 22:44:03.000 332 7867.08 983.41 53986.81 88888.00 2018-11-28 22:44:04.000 332 7867.08 983.42 53986.81 88888.00 2018-11-28 22:44:05.000 332 7867.07 983.42 53986.81 88888.00 2018-11-28 22:44:06.000 332 7867.07 983.43 53986.80 88888.00 2018-11-28 22:44:07.000 332 7867.07 983.44 53986.77 88888.00 2018-11-28 22:44:08.000 332 7867.07 983.46 53986.76 88888.00 2018-11-28 22:44:09.000 332 7867.08 983.47 53986.74 88888.00 2018-11-28 22:44:10.000 332 7867.08 983.46 53986.74 88888.00 2018-11-28 22:44:11.000 332 7867.07 983.45 53986.75 88888.00 2018-11-28 22:44:12.000 332 7867.05 983.44 53986.74 88888.00 2018-11-28 22:44:13.000 332 7867.05 983.44 53986.75 88888.00 2018-11-28 22:44:14.000 332 7867.07 983.44 53986.74 88888.00 2018-11-28 22:44:15.000 332 7867.08 983.44 53986.72 88888.00 2018-11-28 22:44:16.000 332 7867.07 983.44 53986.71 88888.00 2018-11-28 22:44:17.000 332 7867.09 983.45 53986.70 88888.00 2018-11-28 22:44:18.000 332 7867.10 983.47 53986.70 88888.00 2018-11-28 22:44:19.000 332 7867.11 983.47 53986.71 88888.00 2018-11-28 22:44:20.000 332 7867.12 983.46 53986.70 88888.00 2018-11-28 22:44:21.000 332 7867.12 983.46 53986.71 88888.00 2018-11-28 22:44:22.000 332 7867.14 983.46 53986.72 88888.00 2018-11-28 22:44:23.000 332 7867.16 983.47 53986.72 88888.00 2018-11-28 22:44:24.000 332 7867.17 983.49 53986.72 88888.00 2018-11-28 22:44:25.000 332 7867.17 983.50 53986.71 88888.00 2018-11-28 22:44:26.000 332 7867.19 983.51 53986.70 88888.00 2018-11-28 22:44:27.000 332 7867.20 983.52 53986.69 88888.00 2018-11-28 22:44:28.000 332 7867.22 983.53 53986.69 88888.00 2018-11-28 22:44:29.000 332 7867.23 983.52 53986.70 88888.00 2018-11-28 22:44:30.000 332 7867.23 983.51 53986.71 88888.00 2018-11-28 22:44:31.000 332 7867.22 983.51 53986.71 88888.00 2018-11-28 22:44:32.000 332 7867.22 983.52 53986.69 88888.00 2018-11-28 22:44:33.000 332 7867.23 983.53 53986.68 88888.00 2018-11-28 22:44:34.000 332 7867.22 983.56 53986.66 88888.00 2018-11-28 22:44:35.000 332 7867.21 983.56 53986.65 88888.00 2018-11-28 22:44:36.000 332 7867.21 983.56 53986.63 88888.00 2018-11-28 22:44:37.000 332 7867.23 983.58 53986.62 88888.00 2018-11-28 22:44:38.000 332 7867.23 983.60 53986.62 88888.00 2018-11-28 22:44:39.000 332 7867.22 983.60 53986.62 88888.00 2018-11-28 22:44:40.000 332 7867.21 983.61 53986.60 88888.00 2018-11-28 22:44:41.000 332 7867.21 983.63 53986.58 88888.00 2018-11-28 22:44:42.000 332 7867.20 983.65 53986.57 88888.00 2018-11-28 22:44:43.000 332 7867.20 983.67 53986.55 88888.00 2018-11-28 22:44:44.000 332 7867.21 983.69 53986.55 88888.00 2018-11-28 22:44:45.000 332 7867.21 983.70 53986.55 88888.00 2018-11-28 22:44:46.000 332 7867.21 983.72 53986.54 88888.00 2018-11-28 22:44:47.000 332 7867.20 983.76 53986.52 88888.00 2018-11-28 22:44:48.000 332 7867.19 983.78 53986.51 88888.00 2018-11-28 22:44:49.000 332 7867.20 983.79 53986.52 88888.00 2018-11-28 22:44:50.000 332 7867.21 983.82 53986.51 88888.00 2018-11-28 22:44:51.000 332 7867.21 983.84 53986.50 88888.00 2018-11-28 22:44:52.000 332 7867.21 983.86 53986.49 88888.00 2018-11-28 22:44:53.000 332 7867.23 983.89 53986.50 88888.00 2018-11-28 22:44:54.000 332 7867.24 983.91 53986.49 88888.00 2018-11-28 22:44:55.000 332 7867.23 983.93 53986.48 88888.00 2018-11-28 22:44:56.000 332 7867.22 983.95 53986.46 88888.00 2018-11-28 22:44:57.000 332 7867.24 983.98 53986.46 88888.00 2018-11-28 22:44:58.000 332 7867.25 984.02 53986.46 88888.00 2018-11-28 22:44:59.000 332 7867.24 984.03 53986.45 88888.00 2018-11-28 22:45:00.000 332 7867.24 984.06 53986.43 88888.00 2018-11-28 22:45:01.000 332 7867.24 984.09 53986.42 88888.00 2018-11-28 22:45:02.000 332 7867.23 984.11 53986.41 88888.00 2018-11-28 22:45:03.000 332 7867.23 984.13 53986.41 88888.00 2018-11-28 22:45:04.000 332 7867.23 984.15 53986.41 88888.00 2018-11-28 22:45:05.000 332 7867.23 984.16 53986.42 88888.00 2018-11-28 22:45:06.000 332 7867.24 984.18 53986.41 88888.00 2018-11-28 22:45:07.000 332 7867.24 984.21 53986.39 88888.00 2018-11-28 22:45:08.000 332 7867.22 984.23 53986.39 88888.00 2018-11-28 22:45:09.000 332 7867.23 984.25 53986.39 88888.00 2018-11-28 22:45:10.000 332 7867.25 984.27 53986.40 88888.00 2018-11-28 22:45:11.000 332 7867.26 984.29 53986.41 88888.00 2018-11-28 22:45:12.000 332 7867.25 984.31 53986.43 88888.00 2018-11-28 22:45:13.000 332 7867.25 984.32 53986.41 88888.00 2018-11-28 22:45:14.000 332 7867.26 984.34 53986.39 88888.00 2018-11-28 22:45:15.000 332 7867.28 984.36 53986.39 88888.00 2018-11-28 22:45:16.000 332 7867.28 984.39 53986.38 88888.00 2018-11-28 22:45:17.000 332 7867.28 984.41 53986.38 88888.00 2018-11-28 22:45:18.000 332 7867.30 984.41 53986.40 88888.00 2018-11-28 22:45:19.000 332 7867.32 984.44 53986.42 88888.00 2018-11-28 22:45:20.000 332 7867.33 984.48 53986.42 88888.00 2018-11-28 22:45:21.000 332 7867.34 984.50 53986.42 88888.00 2018-11-28 22:45:22.000 332 7867.35 984.52 53986.41 88888.00 2018-11-28 22:45:23.000 332 7867.37 984.56 53986.41 88888.00 2018-11-28 22:45:24.000 332 7867.38 984.58 53986.41 88888.00 2018-11-28 22:45:25.000 332 7867.40 984.59 53986.43 88888.00 2018-11-28 22:45:26.000 332 7867.41 984.61 53986.45 88888.00 2018-11-28 22:45:27.000 332 7867.43 984.63 53986.47 88888.00 2018-11-28 22:45:28.000 332 7867.45 984.64 53986.50 88888.00 2018-11-28 22:45:29.000 332 7867.46 984.63 53986.52 88888.00 2018-11-28 22:45:30.000 332 7867.47 984.63 53986.53 88888.00 2018-11-28 22:45:31.000 332 7867.50 984.61 53986.54 88888.00 2018-11-28 22:45:32.000 332 7867.52 984.60 53986.55 88888.00 2018-11-28 22:45:33.000 332 7867.53 984.60 53986.58 88888.00 2018-11-28 22:45:34.000 332 7867.55 984.60 53986.60 88888.00 2018-11-28 22:45:35.000 332 7867.58 984.58 53986.63 88888.00 2018-11-28 22:45:36.000 332 7867.60 984.59 53986.67 88888.00 2018-11-28 22:45:37.000 332 7867.63 984.57 53986.70 88888.00 2018-11-28 22:45:38.000 332 7867.64 984.52 53986.73 88888.00 2018-11-28 22:45:39.000 332 7867.64 984.49 53986.75 88888.00 2018-11-28 22:45:40.000 332 7867.64 984.46 53986.76 88888.00 2018-11-28 22:45:41.000 332 7867.65 984.42 53986.77 88888.00 2018-11-28 22:45:42.000 332 7867.67 984.39 53986.79 88888.00 2018-11-28 22:45:43.000 332 7867.69 984.36 53986.81 88888.00 2018-11-28 22:45:44.000 332 7867.71 984.31 53986.84 88888.00 2018-11-28 22:45:45.000 332 7867.73 984.27 53986.88 88888.00 2018-11-28 22:45:46.000 332 7867.75 984.22 53986.92 88888.00 2018-11-28 22:45:47.000 332 7867.76 984.18 53986.95 88888.00 2018-11-28 22:45:48.000 332 7867.77 984.14 53986.98 88888.00 2018-11-28 22:45:49.000 332 7867.81 984.11 53986.99 88888.00 2018-11-28 22:45:50.000 332 7867.84 984.07 53987.02 88888.00 2018-11-28 22:45:51.000 332 7867.85 984.03 53987.04 88888.00 2018-11-28 22:45:52.000 332 7867.87 984.00 53987.05 88888.00 2018-11-28 22:45:53.000 332 7867.89 983.97 53987.07 88888.00 2018-11-28 22:45:54.000 332 7867.92 983.94 53987.11 88888.00 2018-11-28 22:45:55.000 332 7867.94 983.89 53987.14 88888.00 2018-11-28 22:45:56.000 332 7867.95 983.85 53987.15 88888.00 2018-11-28 22:45:57.000 332 7867.97 983.83 53987.17 88888.00 2018-11-28 22:45:58.000 332 7867.99 983.80 53987.18 88888.00 2018-11-28 22:45:59.000 332 7868.00 983.76 53987.21 88888.00 2018-11-28 22:46:00.000 332 7868.02 983.74 53987.23 88888.00 2018-11-28 22:46:01.000 332 7868.05 983.73 53987.23 88888.00 2018-11-28 22:46:02.000 332 7868.08 983.71 53987.25 88888.00 2018-11-28 22:46:03.000 332 7868.10 983.67 53987.26 88888.00 2018-11-28 22:46:04.000 332 7868.12 983.63 53987.27 88888.00 2018-11-28 22:46:05.000 332 7868.14 983.60 53987.30 88888.00 2018-11-28 22:46:06.000 332 7868.17 983.58 53987.32 88888.00 2018-11-28 22:46:07.000 332 7868.19 983.56 53987.33 88888.00 2018-11-28 22:46:08.000 332 7868.21 983.51 53987.34 88888.00 2018-11-28 22:46:09.000 332 7868.21 983.45 53987.35 88888.00 2018-11-28 22:46:10.000 332 7868.23 983.42 53987.34 88888.00 2018-11-28 22:46:11.000 332 7868.24 983.42 53987.36 88888.00 2018-11-28 22:46:12.000 332 7868.25 983.40 53987.37 88888.00 2018-11-28 22:46:13.000 332 7868.28 983.36 53987.36 88888.00 2018-11-28 22:46:14.000 332 7868.29 983.32 53987.36 88888.00 2018-11-28 22:46:15.000 332 7868.29 983.33 53987.36 88888.00 2018-11-28 22:46:16.000 332 7868.29 983.32 53987.34 88888.00 2018-11-28 22:46:17.000 332 7868.29 983.29 53987.34 88888.00 2018-11-28 22:46:18.000 332 7868.29 983.27 53987.34 88888.00 2018-11-28 22:46:19.000 332 7868.30 983.26 53987.34 88888.00 2018-11-28 22:46:20.000 332 7868.31 983.26 53987.34 88888.00 2018-11-28 22:46:21.000 332 7868.32 983.26 53987.36 88888.00 2018-11-28 22:46:22.000 332 7868.34 983.25 53987.38 88888.00 2018-11-28 22:46:23.000 332 7868.36 983.25 53987.39 88888.00 2018-11-28 22:46:24.000 332 7868.39 983.23 53987.39 88888.00 2018-11-28 22:46:25.000 332 7868.41 983.21 53987.41 88888.00 2018-11-28 22:46:26.000 332 7868.43 983.21 53987.41 88888.00 2018-11-28 22:46:27.000 332 7868.45 983.18 53987.42 88888.00 2018-11-28 22:46:28.000 332 7868.47 983.14 53987.44 88888.00 2018-11-28 22:46:29.000 332 7868.50 983.12 53987.45 88888.00 2018-11-28 22:46:30.000 332 7868.52 983.12 53987.46 88888.00 2018-11-28 22:46:31.000 332 7868.53 983.07 53987.46 88888.00 2018-11-28 22:46:32.000 332 7868.53 983.04 53987.46 88888.00 2018-11-28 22:46:33.000 332 7868.55 983.03 53987.47 88888.00 2018-11-28 22:46:34.000 332 7868.58 983.03 53987.48 88888.00 2018-11-28 22:46:35.000 332 7868.60 983.01 53987.48 88888.00 2018-11-28 22:46:36.000 332 7868.61 982.98 53987.48 88888.00 2018-11-28 22:46:37.000 332 7868.62 982.96 53987.47 88888.00 2018-11-28 22:46:38.000 332 7868.64 982.96 53987.47 88888.00 2018-11-28 22:46:39.000 332 7868.67 982.95 53987.48 88888.00 2018-11-28 22:46:40.000 332 7868.68 982.93 53987.50 88888.00 2018-11-28 22:46:41.000 332 7868.68 982.92 53987.50 88888.00 2018-11-28 22:46:42.000 332 7868.70 982.91 53987.50 88888.00 2018-11-28 22:46:43.000 332 7868.72 982.90 53987.50 88888.00 2018-11-28 22:46:44.000 332 7868.73 982.88 53987.51 88888.00 2018-11-28 22:46:45.000 332 7868.75 982.85 53987.52 88888.00 2018-11-28 22:46:46.000 332 7868.76 982.81 53987.52 88888.00 2018-11-28 22:46:47.000 332 7868.76 982.78 53987.52 88888.00 2018-11-28 22:46:48.000 332 7868.78 982.76 53987.53 88888.00 2018-11-28 22:46:49.000 332 7868.80 982.75 53987.53 88888.00 2018-11-28 22:46:50.000 332 7868.80 982.73 53987.54 88888.00 2018-11-28 22:46:51.000 332 7868.81 982.69 53987.54 88888.00 2018-11-28 22:46:52.000 332 7868.83 982.66 53987.56 88888.00 2018-11-28 22:46:53.000 332 7868.83 982.64 53987.57 88888.00 2018-11-28 22:46:54.000 332 7868.85 982.60 53987.56 88888.00 2018-11-28 22:46:55.000 332 7868.87 982.57 53987.56 88888.00 2018-11-28 22:46:56.000 332 7868.90 982.55 53987.57 88888.00 2018-11-28 22:46:57.000 332 7868.92 982.55 53987.58 88888.00 2018-11-28 22:46:58.000 332 7868.93 982.54 53987.58 88888.00 2018-11-28 22:46:59.000 332 7868.95 982.51 53987.59 88888.00 2018-11-28 22:47:00.000 332 7868.97 982.51 53987.61 88888.00 2018-11-28 22:47:01.000 332 7868.98 982.50 53987.64 88888.00 2018-11-28 22:47:02.000 332 7868.99 982.47 53987.64 88888.00 2018-11-28 22:47:03.000 332 7869.01 982.44 53987.64 88888.00 2018-11-28 22:47:04.000 332 7869.03 982.44 53987.64 88888.00 2018-11-28 22:47:05.000 332 7869.05 982.42 53987.63 88888.00 2018-11-28 22:47:06.000 332 7869.06 982.40 53987.62 88888.00 2018-11-28 22:47:07.000 332 7869.06 982.39 53987.61 88888.00 2018-11-28 22:47:08.000 332 7869.06 982.38 53987.61 88888.00 2018-11-28 22:47:09.000 332 7869.07 982.35 53987.62 88888.00 2018-11-28 22:47:10.000 332 7869.07 982.35 53987.63 88888.00 2018-11-28 22:47:11.000 332 7869.08 982.36 53987.64 88888.00 2018-11-28 22:47:12.000 332 7869.09 982.34 53987.64 88888.00 2018-11-28 22:47:13.000 332 7869.07 982.30 53987.63 88888.00 2018-11-28 22:47:14.000 332 7869.07 982.27 53987.62 88888.00 2018-11-28 22:47:15.000 332 7869.08 982.25 53987.61 88888.00 2018-11-28 22:47:16.000 332 7869.09 982.26 53987.59 88888.00 2018-11-28 22:47:17.000 332 7869.09 982.26 53987.60 88888.00 2018-11-28 22:47:18.000 332 7869.10 982.26 53987.61 88888.00 2018-11-28 22:47:19.000 332 7869.12 982.26 53987.64 88888.00 2018-11-28 22:47:20.000 332 7869.12 982.25 53987.70 88888.00 2018-11-28 22:47:21.000 332 7869.14 982.23 53987.73 88888.00 2018-11-28 22:47:22.000 332 7869.17 982.23 53987.72 88888.00 2018-11-28 22:47:23.000 332 7869.19 982.24 53987.73 88888.00 2018-11-28 22:47:24.000 332 7869.20 982.22 53987.73 88888.00 2018-11-28 22:47:25.000 332 7869.22 982.21 53987.73 88888.00 2018-11-28 22:47:26.000 332 7869.23 982.22 53987.73 88888.00 2018-11-28 22:47:27.000 332 7869.24 982.20 53987.75 88888.00 2018-11-28 22:47:28.000 332 7869.26 982.17 53987.77 88888.00 2018-11-28 22:47:29.000 332 7869.28 982.15 53987.78 88888.00 2018-11-28 22:47:30.000 332 7869.31 982.14 53987.80 88888.00 2018-11-28 22:47:31.000 332 7869.33 982.12 53987.81 88888.00 2018-11-28 22:47:32.000 332 7869.33 982.09 53987.82 88888.00 2018-11-28 22:47:33.000 332 7869.33 982.07 53987.82 88888.00 2018-11-28 22:47:34.000 332 7869.36 982.05 53987.80 88888.00 2018-11-28 22:47:35.000 332 7869.37 982.02 53987.81 88888.00 2018-11-28 22:47:36.000 332 7869.38 982.00 53987.83 88888.00 2018-11-28 22:47:37.000 332 7869.40 981.99 53987.84 88888.00 2018-11-28 22:47:38.000 332 7869.41 981.97 53987.84 88888.00 2018-11-28 22:47:39.000 332 7869.42 981.95 53987.83 88888.00 2018-11-28 22:47:40.000 332 7869.41 981.93 53987.82 88888.00 2018-11-28 22:47:41.000 332 7869.40 981.91 53987.82 88888.00 2018-11-28 22:47:42.000 332 7869.40 981.90 53987.82 88888.00 2018-11-28 22:47:43.000 332 7869.40 981.88 53987.80 88888.00 2018-11-28 22:47:44.000 332 7869.40 981.86 53987.79 88888.00 2018-11-28 22:47:45.000 332 7869.39 981.84 53987.79 88888.00 2018-11-28 22:47:46.000 332 7869.40 981.83 53987.79 88888.00 2018-11-28 22:47:47.000 332 7869.39 981.82 53987.78 88888.00 2018-11-28 22:47:48.000 332 7869.37 981.80 53987.76 88888.00 2018-11-28 22:47:49.000 332 7869.37 981.77 53987.76 88888.00 2018-11-28 22:47:50.000 332 7869.36 981.75 53987.74 88888.00 2018-11-28 22:47:51.000 332 7869.34 981.75 53987.73 88888.00 2018-11-28 22:47:52.000 332 7869.31 981.74 53987.72 88888.00 2018-11-28 22:47:53.000 332 7869.30 981.72 53987.70 88888.00 2018-11-28 22:47:54.000 332 7869.32 981.73 53987.69 88888.00 2018-11-28 22:47:55.000 332 7869.32 981.74 53987.69 88888.00 2018-11-28 22:47:56.000 332 7869.31 981.73 53987.68 88888.00 2018-11-28 22:47:57.000 332 7869.31 981.73 53987.67 88888.00 2018-11-28 22:47:58.000 332 7869.30 981.73 53987.66 88888.00 2018-11-28 22:47:59.000 332 7869.29 981.72 53987.64 88888.00 2018-11-28 22:48:00.000 332 7869.29 981.71 53987.64 88888.00 2018-11-28 22:48:01.000 332 7869.29 981.73 53987.64 88888.00 2018-11-28 22:48:02.000 332 7869.29 981.74 53987.62 88888.00 2018-11-28 22:48:03.000 332 7869.29 981.73 53987.61 88888.00 2018-11-28 22:48:04.000 332 7869.29 981.74 53987.61 88888.00 2018-11-28 22:48:05.000 332 7869.30 981.75 53987.61 88888.00 2018-11-28 22:48:06.000 332 7869.30 981.73 53987.60 88888.00 2018-11-28 22:48:07.000 332 7869.29 981.72 53987.59 88888.00 2018-11-28 22:48:08.000 332 7869.29 981.71 53987.59 88888.00 2018-11-28 22:48:09.000 332 7869.29 981.70 53987.59 88888.00 2018-11-28 22:48:10.000 332 7869.28 981.67 53987.59 88888.00 2018-11-28 22:48:11.000 332 7869.25 981.65 53987.59 88888.00 2018-11-28 22:48:12.000 332 7869.24 981.64 53987.57 88888.00 2018-11-28 22:48:13.000 332 7869.24 981.61 53987.57 88888.00 2018-11-28 22:48:14.000 332 7869.22 981.56 53987.57 88888.00 2018-11-28 22:48:15.000 332 7869.21 981.52 53987.55 88888.00 2018-11-28 22:48:16.000 332 7869.20 981.49 53987.55 88888.00 2018-11-28 22:48:17.000 332 7869.21 981.46 53987.55 88888.00 2018-11-28 22:48:18.000 332 7869.22 981.43 53987.54 88888.00 2018-11-28 22:48:19.000 332 7869.20 981.38 53987.52 88888.00 2018-11-28 22:48:20.000 332 7869.18 981.34 53987.52 88888.00 2018-11-28 22:48:21.000 332 7869.18 981.32 53987.53 88888.00 2018-11-28 22:48:22.000 332 7869.18 981.29 53987.52 88888.00 2018-11-28 22:48:23.000 332 7869.17 981.26 53987.52 88888.00 2018-11-28 22:48:24.000 332 7869.16 981.24 53987.51 88888.00 2018-11-28 22:48:25.000 332 7869.16 981.21 53987.50 88888.00 2018-11-28 22:48:26.000 332 7869.16 981.18 53987.50 88888.00 2018-11-28 22:48:27.000 332 7869.17 981.14 53987.51 88888.00 2018-11-28 22:48:28.000 332 7869.16 981.09 53987.52 88888.00 2018-11-28 22:48:29.000 332 7869.15 981.05 53987.52 88888.00 2018-11-28 22:48:30.000 332 7869.14 981.03 53987.50 88888.00 2018-11-28 22:48:31.000 332 7869.13 981.01 53987.48 88888.00 2018-11-28 22:48:32.000 332 7869.12 980.97 53987.46 88888.00 2018-11-28 22:48:33.000 332 7869.11 980.93 53987.45 88888.00 2018-11-28 22:48:34.000 332 7869.11 980.89 53987.44 88888.00 2018-11-28 22:48:35.000 332 7869.11 980.87 53987.44 88888.00 2018-11-28 22:48:36.000 332 7869.10 980.84 53987.44 88888.00 2018-11-28 22:48:37.000 332 7869.10 980.81 53987.44 88888.00 2018-11-28 22:48:38.000 332 7869.11 980.78 53987.44 88888.00 2018-11-28 22:48:39.000 332 7869.10 980.76 53987.43 88888.00 2018-11-28 22:48:40.000 332 7869.10 980.74 53987.42 88888.00 2018-11-28 22:48:41.000 332 7869.09 980.71 53987.40 88888.00 2018-11-28 22:48:42.000 332 7869.08 980.69 53987.37 88888.00 2018-11-28 22:48:43.000 332 7869.07 980.68 53987.34 88888.00 2018-11-28 22:48:44.000 332 7869.05 980.65 53987.33 88888.00 2018-11-28 22:48:45.000 332 7869.02 980.62 53987.32 88888.00 2018-11-28 22:48:46.000 332 7869.01 980.62 53987.31 88888.00 2018-11-28 22:48:47.000 332 7869.00 980.60 53987.29 88888.00 2018-11-28 22:48:48.000 332 7868.98 980.57 53987.29 88888.00 2018-11-28 22:48:49.000 332 7868.97 980.55 53987.27 88888.00 2018-11-28 22:48:50.000 332 7868.96 980.55 53987.23 88888.00 2018-11-28 22:48:51.000 332 7868.95 980.54 53987.20 88888.00 2018-11-28 22:48:52.000 332 7868.94 980.51 53987.18 88888.00 2018-11-28 22:48:53.000 332 7868.92 980.47 53987.16 88888.00 2018-11-28 22:48:54.000 332 7868.90 980.47 53987.14 88888.00 2018-11-28 22:48:55.000 332 7868.90 980.48 53987.14 88888.00 2018-11-28 22:48:56.000 332 7868.89 980.46 53987.13 88888.00 2018-11-28 22:48:57.000 332 7868.87 980.43 53987.11 88888.00 2018-11-28 22:48:58.000 332 7868.85 980.42 53987.07 88888.00 2018-11-28 22:48:59.000 332 7868.83 980.43 53987.04 88888.00 2018-11-28 22:49:00.000 332 7868.81 980.42 53987.00 88888.00 2018-11-28 22:49:01.000 332 7868.79 980.40 53986.97 88888.00 2018-11-28 22:49:02.000 332 7868.77 980.38 53986.95 88888.00 2018-11-28 22:49:03.000 332 7868.75 980.38 53986.93 88888.00 2018-11-28 22:49:04.000 332 7868.72 980.38 53986.91 88888.00 2018-11-28 22:49:05.000 332 7868.70 980.36 53986.89 88888.00 2018-11-28 22:49:06.000 332 7868.69 980.35 53986.86 88888.00 2018-11-28 22:49:07.000 332 7868.66 980.36 53986.83 88888.00 2018-11-28 22:49:08.000 332 7868.64 980.38 53986.80 88888.00 2018-11-28 22:49:09.000 332 7868.62 980.36 53986.78 88888.00 2018-11-28 22:49:10.000 332 7868.59 980.34 53986.75 88888.00 2018-11-28 22:49:11.000 332 7868.55 980.33 53986.72 88888.00 2018-11-28 22:49:12.000 332 7868.53 980.33 53986.69 88888.00 2018-11-28 22:49:13.000 332 7868.50 980.33 53986.66 88888.00 2018-11-28 22:49:14.000 332 7868.47 980.33 53986.61 88888.00 2018-11-28 22:49:15.000 332 7868.43 980.30 53986.57 88888.00 2018-11-28 22:49:16.000 332 7868.42 980.28 53986.55 88888.00 2018-11-28 22:49:17.000 332 7868.39 980.27 53986.54 88888.00 2018-11-28 22:49:18.000 332 7868.36 980.27 53986.51 88888.00 2018-11-28 22:49:19.000 332 7868.35 980.28 53986.48 88888.00 2018-11-28 22:49:20.000 332 7868.34 980.26 53986.46 88888.00 2018-11-28 22:49:21.000 332 7868.31 980.24 53986.43 88888.00 2018-11-28 22:49:22.000 332 7868.27 980.25 53986.41 88888.00 2018-11-28 22:49:23.000 332 7868.25 980.26 53986.39 88888.00 2018-11-28 22:49:24.000 332 7868.25 980.26 53986.37 88888.00 2018-11-28 22:49:25.000 332 7868.24 980.26 53986.36 88888.00 2018-11-28 22:49:26.000 332 7868.23 980.25 53986.35 88888.00 2018-11-28 22:49:27.000 332 7868.23 980.26 53986.34 88888.00 2018-11-28 22:49:28.000 332 7868.21 980.27 53986.33 88888.00 2018-11-28 22:49:29.000 332 7868.20 980.28 53986.32 88888.00 2018-11-28 22:49:30.000 332 7868.21 980.29 53986.30 88888.00 2018-11-28 22:49:31.000 332 7868.21 980.32 53986.28 88888.00 2018-11-28 22:49:32.000 332 7868.18 980.32 53986.28 88888.00 2018-11-28 22:49:33.000 332 7868.16 980.33 53986.26 88888.00 2018-11-28 22:49:34.000 332 7868.16 980.34 53986.23 88888.00 2018-11-28 22:49:35.000 332 7868.17 980.34 53986.22 88888.00 2018-11-28 22:49:36.000 332 7868.16 980.36 53986.20 88888.00 2018-11-28 22:49:37.000 332 7868.14 980.37 53986.18 88888.00 2018-11-28 22:49:38.000 332 7868.14 980.38 53986.17 88888.00 2018-11-28 22:49:39.000 332 7868.14 980.38 53986.17 88888.00 2018-11-28 22:49:40.000 332 7868.12 980.40 53986.16 88888.00 2018-11-28 22:49:41.000 332 7868.11 980.42 53986.14 88888.00 2018-11-28 22:49:42.000 332 7868.11 980.43 53986.12 88888.00 2018-11-28 22:49:43.000 332 7868.13 980.44 53986.12 88888.00 2018-11-28 22:49:44.000 332 7868.13 980.45 53986.11 88888.00 2018-11-28 22:49:45.000 332 7868.12 980.47 53986.10 88888.00 2018-11-28 22:49:46.000 332 7868.12 980.49 53986.10 88888.00 2018-11-28 22:49:47.000 332 7868.15 980.49 53986.09 88888.00 2018-11-28 22:49:48.000 332 7868.15 980.49 53986.08 88888.00 2018-11-28 22:49:49.000 332 7868.15 980.53 53986.07 88888.00 2018-11-28 22:49:50.000 332 7868.15 980.58 53986.06 88888.00 2018-11-28 22:49:51.000 332 7868.16 980.61 53986.06 88888.00 2018-11-28 22:49:52.000 332 7868.19 980.64 53986.05 88888.00 2018-11-28 22:49:53.000 332 7868.20 980.67 53986.06 88888.00 2018-11-28 22:49:54.000 332 7868.19 980.70 53986.06 88888.00 2018-11-28 22:49:55.000 332 7868.21 980.77 53986.04 88888.00 2018-11-28 22:49:56.000 332 7868.22 980.81 53986.02 88888.00 2018-11-28 22:49:57.000 332 7868.21 980.82 53986.02 88888.00 2018-11-28 22:49:58.000 332 7868.21 980.86 53986.01 88888.00 2018-11-28 22:49:59.000 332 7868.22 980.93 53985.99 88888.00 2018-11-28 22:50:00.000 332 7868.22 980.98 53985.98 88888.00 2018-11-28 22:50:01.000 332 7868.22 981.02 53985.96 88888.00 2018-11-28 22:50:02.000 332 7868.20 981.08 53985.94 88888.00 2018-11-28 22:50:03.000 332 7868.19 981.13 53985.92 88888.00 2018-11-28 22:50:04.000 332 7868.19 981.18 53985.90 88888.00 2018-11-28 22:50:05.000 332 7868.19 981.22 53985.88 88888.00 2018-11-28 22:50:06.000 332 7868.18 981.25 53985.88 88888.00 2018-11-28 22:50:07.000 332 7868.18 981.31 53985.88 88888.00 2018-11-28 22:50:08.000 332 7868.17 981.36 53985.86 88888.00 2018-11-28 22:50:09.000 332 7868.16 981.38 53985.84 88888.00 2018-11-28 22:50:10.000 332 7868.16 981.41 53985.83 88888.00 2018-11-28 22:50:11.000 332 7868.16 981.46 53985.82 88888.00 2018-11-28 22:50:12.000 332 7868.16 981.50 53985.81 88888.00 2018-11-28 22:50:13.000 332 7868.16 981.52 53985.81 88888.00 2018-11-28 22:50:14.000 332 7868.17 981.55 53985.80 88888.00 2018-11-28 22:50:15.000 332 7868.18 981.58 53985.81 88888.00 2018-11-28 22:50:16.000 332 7868.19 981.62 53985.82 88888.00 2018-11-28 22:50:17.000 332 7868.19 981.66 53985.82 88888.00 2018-11-28 22:50:18.000 332 7868.20 981.69 53985.82 88888.00 2018-11-28 22:50:19.000 332 7868.23 981.72 53985.82 88888.00 2018-11-28 22:50:20.000 332 7868.25 981.75 53985.84 88888.00 2018-11-28 22:50:21.000 332 7868.26 981.78 53985.86 88888.00 2018-11-28 22:50:22.000 332 7868.28 981.80 53985.86 88888.00 2018-11-28 22:50:23.000 332 7868.29 981.83 53985.85 88888.00 2018-11-28 22:50:24.000 332 7868.30 981.86 53985.85 88888.00 2018-11-28 22:50:25.000 332 7868.31 981.89 53985.85 88888.00 2018-11-28 22:50:26.000 332 7868.33 981.91 53985.86 88888.00 2018-11-28 22:50:27.000 332 7868.35 981.94 53985.88 88888.00 2018-11-28 22:50:28.000 332 7868.36 981.95 53985.89 88888.00 2018-11-28 22:50:29.000 332 7868.37 981.97 53985.91 88888.00 2018-11-28 22:50:30.000 332 7868.41 982.00 53985.91 88888.00 2018-11-28 22:50:31.000 332 7868.43 982.03 53985.91 88888.00 2018-11-28 22:50:32.000 332 7868.43 982.05 53985.91 88888.00 2018-11-28 22:50:33.000 332 7868.44 982.08 53985.90 88888.00 2018-11-28 22:50:34.000 332 7868.45 982.12 53985.89 88888.00 2018-11-28 22:50:35.000 332 7868.46 982.13 53985.89 88888.00 2018-11-28 22:50:36.000 332 7868.47 982.14 53985.90 88888.00 2018-11-28 22:50:37.000 332 7868.48 982.16 53985.91 88888.00 2018-11-28 22:50:38.000 332 7868.50 982.18 53985.92 88888.00 2018-11-28 22:50:39.000 332 7868.52 982.22 53985.93 88888.00 2018-11-28 22:50:40.000 332 7868.54 982.24 53985.95 88888.00 2018-11-28 22:50:41.000 332 7868.55 982.25 53985.96 88888.00 2018-11-28 22:50:42.000 332 7868.56 982.26 53985.97 88888.00 2018-11-28 22:50:43.000 332 7868.59 982.25 53985.96 88888.00 2018-11-28 22:50:44.000 332 7868.62 982.23 53985.97 88888.00 2018-11-28 22:50:45.000 332 7868.64 982.24 53985.99 88888.00 2018-11-28 22:50:46.000 332 7868.65 982.23 53986.00 88888.00 2018-11-28 22:50:47.000 332 7868.66 982.22 53986.00 88888.00 2018-11-28 22:50:48.000 332 7868.66 982.22 53986.02 88888.00 2018-11-28 22:50:49.000 332 7868.67 982.22 53986.04 88888.00 2018-11-28 22:50:50.000 332 7868.68 982.21 53986.03 88888.00 2018-11-28 22:50:51.000 332 7868.69 982.20 53986.04 88888.00 2018-11-28 22:50:52.000 332 7868.70 982.20 53986.04 88888.00 2018-11-28 22:50:53.000 332 7868.71 982.19 53986.04 88888.00 2018-11-28 22:50:54.000 332 7868.73 982.18 53986.07 88888.00 2018-11-28 22:50:55.000 332 7868.75 982.17 53986.09 88888.00 2018-11-28 22:50:56.000 332 7868.76 982.14 53986.11 88888.00 2018-11-28 22:50:57.000 332 7868.76 982.14 53986.11 88888.00 2018-11-28 22:50:58.000 332 7868.77 982.14 53986.12 88888.00 2018-11-28 22:50:59.000 332 7868.79 982.12 53986.13 88888.00 2018-11-28 22:51:00.000 332 7868.80 982.12 53986.13 88888.00 2018-11-28 22:51:01.000 332 7868.80 982.11 53986.15 88888.00 2018-11-28 22:51:02.000 332 7868.82 982.09 53986.17 88888.00 2018-11-28 22:51:03.000 332 7868.82 982.07 53986.18 88888.00 2018-11-28 22:51:04.000 332 7868.83 982.06 53986.19 88888.00 2018-11-28 22:51:05.000 332 7868.85 982.05 53986.21 88888.00 2018-11-28 22:51:06.000 332 7868.87 982.03 53986.23 88888.00 2018-11-28 22:51:07.000 332 7868.89 982.01 53986.23 88888.00 2018-11-28 22:51:08.000 332 7868.90 982.00 53986.25 88888.00 2018-11-28 22:51:09.000 332 7868.91 981.99 53986.27 88888.00 2018-11-28 22:51:10.000 332 7868.92 981.96 53986.28 88888.00 2018-11-28 22:51:11.000 332 7868.94 981.95 53986.29 88888.00 2018-11-28 22:51:12.000 332 7868.95 981.96 53986.30 88888.00 2018-11-28 22:51:13.000 332 7868.96 981.94 53986.32 88888.00 2018-11-28 22:51:14.000 332 7868.97 981.93 53986.35 88888.00 2018-11-28 22:51:15.000 332 7869.00 981.92 53986.37 88888.00 2018-11-28 22:51:16.000 332 7869.01 981.90 53986.38 88888.00 2018-11-28 22:51:17.000 332 7869.02 981.89 53986.39 88888.00 2018-11-28 22:51:18.000 332 7869.02 981.89 53986.40 88888.00 2018-11-28 22:51:19.000 332 7869.04 981.87 53986.42 88888.00 2018-11-28 22:51:20.000 332 7869.06 981.85 53986.43 88888.00 2018-11-28 22:51:21.000 332 7869.06 981.85 53986.44 88888.00 2018-11-28 22:51:22.000 332 7869.06 981.86 53986.46 88888.00 2018-11-28 22:51:23.000 332 7869.08 981.86 53986.47 88888.00 2018-11-28 22:51:24.000 332 7869.12 981.86 53986.48 88888.00 2018-11-28 22:51:25.000 332 7869.13 981.86 53986.51 88888.00 2018-11-28 22:51:26.000 332 7869.13 981.86 53986.53 88888.00 2018-11-28 22:51:27.000 332 7869.15 981.86 53986.55 88888.00 2018-11-28 22:51:28.000 332 7869.19 981.85 53986.57 88888.00 2018-11-28 22:51:29.000 332 7869.20 981.84 53986.60 88888.00 2018-11-28 22:51:30.000 332 7869.20 981.83 53986.62 88888.00 2018-11-28 22:51:31.000 332 7869.22 981.82 53986.64 88888.00 2018-11-28 22:51:32.000 332 7869.25 981.83 53986.66 88888.00 2018-11-28 22:51:33.000 332 7869.26 981.83 53986.66 88888.00 2018-11-28 22:51:34.000 332 7869.26 981.81 53986.68 88888.00 2018-11-28 22:51:35.000 332 7869.26 981.80 53986.70 88888.00 2018-11-28 22:51:36.000 332 7869.27 981.79 53986.71 88888.00 2018-11-28 22:51:37.000 332 7869.27 981.76 53986.71 88888.00 2018-11-28 22:51:38.000 332 7869.25 981.74 53986.71 88888.00 2018-11-28 22:51:39.000 332 7869.25 981.75 53986.73 88888.00 2018-11-28 22:51:40.000 332 7869.25 981.75 53986.73 88888.00 2018-11-28 22:51:41.000 332 7869.25 981.75 53986.72 88888.00 2018-11-28 22:51:42.000 332 7869.23 981.74 53986.73 88888.00 2018-11-28 22:51:43.000 332 7869.22 981.74 53986.75 88888.00 2018-11-28 22:51:44.000 332 7869.23 981.74 53986.76 88888.00 2018-11-28 22:51:45.000 332 7869.24 981.73 53986.77 88888.00 2018-11-28 22:51:46.000 332 7869.23 981.72 53986.79 88888.00 2018-11-28 22:51:47.000 332 7869.23 981.72 53986.81 88888.00 2018-11-28 22:51:48.000 332 7869.23 981.72 53986.82 88888.00 2018-11-28 22:51:49.000 332 7869.24 981.71 53986.83 88888.00 2018-11-28 22:51:50.000 332 7869.26 981.70 53986.85 88888.00 2018-11-28 22:51:51.000 332 7869.26 981.69 53986.88 88888.00 2018-11-28 22:51:52.000 332 7869.27 981.68 53986.91 88888.00 2018-11-28 22:51:53.000 332 7869.30 981.68 53986.95 88888.00 2018-11-28 22:51:54.000 332 7869.32 981.69 53986.98 88888.00 2018-11-28 22:51:55.000 332 7869.33 981.68 53986.99 88888.00 2018-11-28 22:51:56.000 332 7869.34 981.65 53987.00 88888.00 2018-11-28 22:51:57.000 332 7869.35 981.65 53987.02 88888.00 2018-11-28 22:51:58.000 332 7869.35 981.65 53987.04 88888.00 2018-11-28 22:51:59.000 332 7869.36 981.65 53987.05 88888.00 2018-11-28 22:52:00.000 332 7869.37 981.62 53987.08 88888.00 2018-11-28 22:52:01.000 332 7869.37 981.61 53987.11 88888.00 2018-11-28 22:52:02.000 332 7869.37 981.62 53987.14 88888.00 2018-11-28 22:52:03.000 332 7869.37 981.60 53987.16 88888.00 2018-11-28 22:52:04.000 332 7869.35 981.59 53987.17 88888.00 2018-11-28 22:52:05.000 332 7869.35 981.59 53987.16 88888.00 2018-11-28 22:52:06.000 332 7869.34 981.58 53987.16 88888.00 2018-11-28 22:52:07.000 332 7869.33 981.57 53987.16 88888.00 2018-11-28 22:52:08.000 332 7869.32 981.55 53987.16 88888.00 2018-11-28 22:52:09.000 332 7869.31 981.53 53987.18 88888.00 2018-11-28 22:52:10.000 332 7869.30 981.52 53987.20 88888.00 2018-11-28 22:52:11.000 332 7869.30 981.53 53987.22 88888.00 2018-11-28 22:52:12.000 332 7869.30 981.52 53987.25 88888.00 2018-11-28 22:52:13.000 332 7869.31 981.49 53987.26 88888.00 2018-11-28 22:52:14.000 332 7869.31 981.47 53987.28 88888.00 2018-11-28 22:52:15.000 332 7869.33 981.47 53987.30 88888.00 2018-11-28 22:52:16.000 332 7869.34 981.45 53987.32 88888.00 2018-11-28 22:52:17.000 332 7869.34 981.42 53987.34 88888.00 2018-11-28 22:52:18.000 332 7869.35 981.39 53987.36 88888.00 2018-11-28 22:52:19.000 332 7869.35 981.36 53987.39 88888.00 2018-11-28 22:52:20.000 332 7869.35 981.33 53987.42 88888.00 2018-11-28 22:52:21.000 332 7869.37 981.31 53987.43 88888.00 2018-11-28 22:52:22.000 332 7869.39 981.30 53987.44 88888.00 2018-11-28 22:52:23.000 332 7869.40 981.28 53987.46 88888.00 2018-11-28 22:52:24.000 332 7869.42 981.27 53987.49 88888.00 2018-11-28 22:52:25.000 332 7869.43 981.25 53987.51 88888.00 2018-11-28 22:52:26.000 332 7869.43 981.21 53987.54 88888.00 2018-11-28 22:52:27.000 332 7869.44 981.17 53987.55 88888.00 2018-11-28 22:52:28.000 332 7869.43 981.15 53987.56 88888.00 2018-11-28 22:52:29.000 332 7869.44 981.12 53987.57 88888.00 2018-11-28 22:52:30.000 332 7869.45 981.10 53987.59 88888.00 2018-11-28 22:52:31.000 332 7869.46 981.09 53987.60 88888.00 2018-11-28 22:52:32.000 332 7869.47 981.09 53987.61 88888.00 2018-11-28 22:52:33.000 332 7869.47 981.09 53987.61 88888.00 2018-11-28 22:52:34.000 332 7869.47 981.08 53987.61 88888.00 2018-11-28 22:52:35.000 332 7869.47 981.08 53987.61 88888.00 2018-11-28 22:52:36.000 332 7869.47 981.08 53987.62 88888.00 2018-11-28 22:52:37.000 332 7869.48 981.09 53987.63 88888.00 2018-11-28 22:52:38.000 332 7869.49 981.08 53987.64 88888.00 2018-11-28 22:52:39.000 332 7869.50 981.06 53987.64 88888.00 2018-11-28 22:52:40.000 332 7869.51 981.06 53987.64 88888.00 2018-11-28 22:52:41.000 332 7869.54 981.08 53987.66 88888.00 2018-11-28 22:52:42.000 332 7869.56 981.08 53987.68 88888.00 2018-11-28 22:52:43.000 332 7869.58 981.06 53987.68 88888.00 2018-11-28 22:52:44.000 332 7869.58 981.05 53987.68 88888.00 2018-11-28 22:52:45.000 332 7869.59 981.02 53987.70 88888.00 2018-11-28 22:52:46.000 332 7869.61 980.99 53987.71 88888.00 2018-11-28 22:52:47.000 332 7869.62 980.98 53987.71 88888.00 2018-11-28 22:52:48.000 332 7869.61 980.94 53987.70 88888.00 2018-11-28 22:52:49.000 332 7869.60 980.91 53987.71 88888.00 2018-11-28 22:52:50.000 332 7869.60 980.89 53987.72 88888.00 2018-11-28 22:52:51.000 332 7869.63 980.87 53987.73 88888.00 2018-11-28 22:52:52.000 332 7869.64 980.82 53987.73 88888.00 2018-11-28 22:52:53.000 332 7869.63 980.76 53987.73 88888.00 2018-11-28 22:52:54.000 332 7869.63 980.70 53987.73 88888.00 2018-11-28 22:52:55.000 332 7869.64 980.66 53987.74 88888.00 2018-11-28 22:52:56.000 332 7869.65 980.62 53987.74 88888.00 2018-11-28 22:52:57.000 332 7869.63 980.55 53987.74 88888.00 2018-11-28 22:52:58.000 332 7869.62 980.47 53987.74 88888.00 2018-11-28 22:52:59.000 332 7869.61 980.42 53987.73 88888.00 2018-11-28 22:53:00.000 332 7869.61 980.36 53987.74 88888.00 2018-11-28 22:53:01.000 332 7869.61 980.29 53987.77 88888.00 2018-11-28 22:53:02.000 332 7869.62 980.24 53987.78 88888.00 2018-11-28 22:53:03.000 332 7869.63 980.17 53987.77 88888.00 2018-11-28 22:53:04.000 332 7869.63 980.09 53987.78 88888.00 2018-11-28 22:53:05.000 332 7869.63 980.03 53987.78 88888.00 2018-11-28 22:53:06.000 332 7869.65 979.95 53987.76 88888.00 2018-11-28 22:53:07.000 332 7869.65 979.88 53987.77 88888.00 2018-11-28 22:53:08.000 332 7869.65 979.82 53987.79 88888.00 2018-11-28 22:53:09.000 332 7869.65 979.74 53987.80 88888.00 2018-11-28 22:53:10.000 332 7869.66 979.67 53987.82 88888.00 2018-11-28 22:53:11.000 332 7869.67 979.61 53987.83 88888.00 2018-11-28 22:53:12.000 332 7869.67 979.55 53987.82 88888.00 2018-11-28 22:53:13.000 332 7869.67 979.47 53987.81 88888.00 2018-11-28 22:53:14.000 332 7869.70 979.40 53987.82 88888.00 2018-11-28 22:53:15.000 332 7869.72 979.33 53987.83 88888.00 2018-11-28 22:53:16.000 332 7869.73 979.28 53987.84 88888.00 2018-11-28 22:53:17.000 332 7869.75 979.23 53987.84 88888.00 2018-11-28 22:53:18.000 332 7869.77 979.17 53987.85 88888.00 2018-11-28 22:53:19.000 332 7869.79 979.11 53987.86 88888.00 2018-11-28 22:53:20.000 332 7869.81 979.07 53987.87 88888.00 2018-11-28 22:53:21.000 332 7869.83 979.02 53987.88 88888.00 2018-11-28 22:53:22.000 332 7869.86 978.96 53987.89 88888.00 2018-11-28 22:53:23.000 332 7869.89 978.91 53987.90 88888.00 2018-11-28 22:53:24.000 332 7869.92 978.87 53987.90 88888.00 2018-11-28 22:53:25.000 332 7869.96 978.85 53987.91 88888.00 2018-11-28 22:53:26.000 332 7869.99 978.82 53987.93 88888.00 2018-11-28 22:53:27.000 332 7870.02 978.79 53987.95 88888.00 2018-11-28 22:53:28.000 332 7870.06 978.77 53987.95 88888.00 2018-11-28 22:53:29.000 332 7870.10 978.76 53987.96 88888.00 2018-11-28 22:53:30.000 332 7870.13 978.75 53987.97 88888.00 2018-11-28 22:53:31.000 332 7870.17 978.74 53987.98 88888.00 2018-11-28 22:53:32.000 332 7870.21 978.73 53988.00 88888.00 2018-11-28 22:53:33.000 332 7870.23 978.72 53987.99 88888.00 2018-11-28 22:53:34.000 332 7870.25 978.72 53987.98 88888.00 2018-11-28 22:53:35.000 332 7870.29 978.72 53987.99 88888.00 2018-11-28 22:53:36.000 332 7870.31 978.71 53988.00 88888.00 2018-11-28 22:53:37.000 332 7870.34 978.71 53988.00 88888.00 2018-11-28 22:53:38.000 332 7870.35 978.72 53987.99 88888.00 2018-11-28 22:53:39.000 332 7870.35 978.72 53987.97 88888.00 2018-11-28 22:53:40.000 332 7870.36 978.73 53987.95 88888.00 2018-11-28 22:53:41.000 332 7870.37 978.76 53987.93 88888.00 2018-11-28 22:53:42.000 332 7870.37 978.77 53987.91 88888.00 2018-11-28 22:53:43.000 332 7870.38 978.78 53987.88 88888.00 2018-11-28 22:53:44.000 332 7870.39 978.80 53987.85 88888.00 2018-11-28 22:53:45.000 332 7870.38 978.83 53987.82 88888.00 2018-11-28 22:53:46.000 332 7870.36 978.86 53987.80 88888.00 2018-11-28 22:53:47.000 332 7870.35 978.89 53987.77 88888.00 2018-11-28 22:53:48.000 332 7870.34 978.93 53987.75 88888.00 2018-11-28 22:53:49.000 332 7870.33 978.95 53987.72 88888.00 2018-11-28 22:53:50.000 332 7870.33 978.98 53987.68 88888.00 2018-11-28 22:53:51.000 332 7870.31 979.03 53987.65 88888.00 2018-11-28 22:53:52.000 332 7870.28 979.06 53987.61 88888.00 2018-11-28 22:53:53.000 332 7870.25 979.09 53987.56 88888.00 2018-11-28 22:53:54.000 332 7870.24 979.14 53987.52 88888.00 2018-11-28 22:53:55.000 332 7870.24 979.19 53987.50 88888.00 2018-11-28 22:53:56.000 332 7870.22 979.24 53987.46 88888.00 2018-11-28 22:53:57.000 332 7870.18 979.27 53987.43 88888.00 2018-11-28 22:53:58.000 332 7870.15 979.30 53987.39 88888.00 2018-11-28 22:53:59.000 332 7870.12 979.34 53987.36 88888.00 2018-11-28 22:54:00.000 332 7870.10 979.40 53987.34 88888.00 2018-11-28 22:54:01.000 332 7870.09 979.44 53987.30 88888.00 2018-11-28 22:54:02.000 332 7870.07 979.48 53987.27 88888.00 2018-11-28 22:54:03.000 332 7870.06 979.54 53987.25 88888.00 2018-11-28 22:54:04.000 332 7870.05 979.60 53987.22 88888.00 2018-11-28 22:54:05.000 332 7870.03 979.64 53987.21 88888.00 2018-11-28 22:54:06.000 332 7870.02 979.68 53987.19 88888.00 2018-11-28 22:54:07.000 332 7870.01 979.71 53987.15 88888.00 2018-11-28 22:54:08.000 332 7870.01 979.74 53987.13 88888.00 2018-11-28 22:54:09.000 332 7870.02 979.77 53987.13 88888.00 2018-11-28 22:54:10.000 332 7870.02 979.79 53987.11 88888.00 2018-11-28 22:54:11.000 332 7870.02 979.81 53987.11 88888.00 2018-11-28 22:54:12.000 332 7870.01 979.84 53987.12 88888.00 2018-11-28 22:54:13.000 332 7870.01 979.87 53987.11 88888.00 2018-11-28 22:54:14.000 332 7870.03 979.88 53987.12 88888.00 2018-11-28 22:54:15.000 332 7870.05 979.90 53987.12 88888.00 2018-11-28 22:54:16.000 332 7870.07 979.92 53987.12 88888.00 2018-11-28 22:54:17.000 332 7870.07 979.94 53987.12 88888.00 2018-11-28 22:54:18.000 332 7870.07 979.96 53987.12 88888.00 2018-11-28 22:54:19.000 332 7870.06 979.98 53987.12 88888.00 2018-11-28 22:54:20.000 332 7870.06 979.96 53987.13 88888.00 2018-11-28 22:54:21.000 332 7870.07 979.95 53987.14 88888.00 2018-11-28 22:54:22.000 332 7870.10 979.96 53987.16 88888.00 2018-11-28 22:54:23.000 332 7870.12 979.95 53987.16 88888.00 2018-11-28 22:54:24.000 332 7870.15 979.93 53987.17 88888.00 2018-11-28 22:54:25.000 332 7870.18 979.93 53987.19 88888.00 2018-11-28 22:54:26.000 332 7870.20 979.90 53987.19 88888.00 2018-11-28 22:54:27.000 332 7870.22 979.87 53987.20 88888.00 2018-11-28 22:54:28.000 332 7870.25 979.86 53987.21 88888.00 2018-11-28 22:54:29.000 332 7870.26 979.85 53987.21 88888.00 2018-11-28 22:54:30.000 332 7870.30 979.82 53987.21 88888.00 2018-11-28 22:54:31.000 332 7870.33 979.79 53987.23 88888.00 2018-11-28 22:54:32.000 332 7870.34 979.77 53987.25 88888.00 2018-11-28 22:54:33.000 332 7870.35 979.75 53987.26 88888.00 2018-11-28 22:54:34.000 332 7870.37 979.75 53987.27 88888.00 2018-11-28 22:54:35.000 332 7870.41 979.73 53987.26 88888.00 2018-11-28 22:54:36.000 332 7870.44 979.68 53987.25 88888.00 2018-11-28 22:54:37.000 332 7870.44 979.65 53987.25 88888.00 2018-11-28 22:54:38.000 332 7870.44 979.63 53987.24 88888.00 2018-11-28 22:54:39.000 332 7870.46 979.61 53987.24 88888.00 2018-11-28 22:54:40.000 332 7870.48 979.59 53987.25 88888.00 2018-11-28 22:54:41.000 332 7870.50 979.58 53987.26 88888.00 2018-11-28 22:54:42.000 332 7870.52 979.57 53987.26 88888.00 2018-11-28 22:54:43.000 332 7870.55 979.57 53987.26 88888.00 2018-11-28 22:54:44.000 332 7870.57 979.56 53987.26 88888.00 2018-11-28 22:54:45.000 332 7870.60 979.55 53987.25 88888.00 2018-11-28 22:54:46.000 332 7870.63 979.57 53987.25 88888.00 2018-11-28 22:54:47.000 332 7870.67 979.57 53987.26 88888.00 2018-11-28 22:54:48.000 332 7870.70 979.56 53987.27 88888.00 2018-11-28 22:54:49.000 332 7870.72 979.56 53987.27 88888.00 2018-11-28 22:54:50.000 332 7870.75 979.57 53987.28 88888.00 2018-11-28 22:54:51.000 332 7870.79 979.58 53987.29 88888.00 2018-11-28 22:54:52.000 332 7870.82 979.59 53987.30 88888.00 2018-11-28 22:54:53.000 332 7870.84 979.62 53987.29 88888.00 2018-11-28 22:54:54.000 332 7870.87 979.64 53987.28 88888.00 2018-11-28 22:54:55.000 332 7870.88 979.64 53987.27 88888.00 2018-11-28 22:54:56.000 332 7870.90 979.64 53987.27 88888.00 2018-11-28 22:54:57.000 332 7870.93 979.65 53987.28 88888.00 2018-11-28 22:54:58.000 332 7870.95 979.66 53987.28 88888.00 2018-11-28 22:54:59.000 332 7870.96 979.67 53987.29 88888.00 2018-11-28 22:55:00.000 332 7870.97 979.68 53987.29 88888.00 2018-11-28 22:55:01.000 332 7870.99 979.68 53987.28 88888.00 2018-11-28 22:55:02.000 332 7871.01 979.70 53987.27 88888.00 2018-11-28 22:55:03.000 332 7871.02 979.70 53987.25 88888.00 2018-11-28 22:55:04.000 332 7871.01 979.69 53987.23 88888.00 2018-11-28 22:55:05.000 332 7871.01 979.69 53987.23 88888.00 2018-11-28 22:55:06.000 332 7871.02 979.70 53987.23 88888.00 2018-11-28 22:55:07.000 332 7871.03 979.71 53987.22 88888.00 2018-11-28 22:55:08.000 332 7871.04 979.71 53987.20 88888.00 2018-11-28 22:55:09.000 332 7871.06 979.72 53987.20 88888.00 2018-11-28 22:55:10.000 332 7871.06 979.71 53987.20 88888.00 2018-11-28 22:55:11.000 332 7871.05 979.70 53987.18 88888.00 2018-11-28 22:55:12.000 332 7871.05 979.71 53987.16 88888.00 2018-11-28 22:55:13.000 332 7871.03 979.73 53987.16 88888.00 2018-11-28 22:55:14.000 332 7871.00 979.72 53987.13 88888.00 2018-11-28 22:55:15.000 332 7870.99 979.73 53987.09 88888.00 2018-11-28 22:55:16.000 332 7870.98 979.75 53987.05 88888.00 2018-11-28 22:55:17.000 332 7870.95 979.77 53987.03 88888.00 2018-11-28 22:55:18.000 332 7870.90 979.78 53986.99 88888.00 2018-11-28 22:55:19.000 332 7870.86 979.79 53986.94 88888.00 2018-11-28 22:55:20.000 332 7870.83 979.81 53986.90 88888.00 2018-11-28 22:55:21.000 332 7870.80 979.83 53986.87 88888.00 2018-11-28 22:55:22.000 332 7870.75 979.85 53986.82 88888.00 2018-11-28 22:55:23.000 332 7870.70 979.88 53986.77 88888.00 2018-11-28 22:55:24.000 332 7870.67 979.90 53986.73 88888.00 2018-11-28 22:55:25.000 332 7870.61 979.92 53986.68 88888.00 2018-11-28 22:55:26.000 332 7870.56 979.94 53986.64 88888.00 2018-11-28 22:55:27.000 332 7870.53 979.95 53986.61 88888.00 2018-11-28 22:55:28.000 332 7870.50 979.97 53986.58 88888.00 2018-11-28 22:55:29.000 332 7870.47 979.97 53986.54 88888.00 2018-11-28 22:55:30.000 332 7870.44 979.98 53986.52 88888.00 2018-11-28 22:55:31.000 332 7870.41 980.01 53986.50 88888.00 2018-11-28 22:55:32.000 332 7870.39 980.01 53986.47 88888.00 2018-11-28 22:55:33.000 332 7870.38 980.01 53986.45 88888.00 2018-11-28 22:55:34.000 332 7870.37 980.02 53986.44 88888.00 2018-11-28 22:55:35.000 332 7870.36 980.05 53986.43 88888.00 2018-11-28 22:55:36.000 332 7870.36 980.07 53986.42 88888.00 2018-11-28 22:55:37.000 332 7870.35 980.09 53986.41 88888.00 2018-11-28 22:55:38.000 332 7870.34 980.10 53986.39 88888.00 2018-11-28 22:55:39.000 332 7870.33 980.11 53986.37 88888.00 2018-11-28 22:55:40.000 332 7870.33 980.14 53986.35 88888.00 2018-11-28 22:55:41.000 332 7870.32 980.16 53986.33 88888.00 2018-11-28 22:55:42.000 332 7870.31 980.17 53986.31 88888.00 2018-11-28 22:55:43.000 332 7870.31 980.19 53986.30 88888.00 2018-11-28 22:55:44.000 332 7870.31 980.22 53986.29 88888.00 2018-11-28 22:55:45.000 332 7870.30 980.24 53986.27 88888.00 2018-11-28 22:55:46.000 332 7870.30 980.27 53986.24 88888.00 2018-11-28 22:55:47.000 332 7870.27 980.31 53986.22 88888.00 2018-11-28 22:55:48.000 332 7870.24 980.33 53986.20 88888.00 2018-11-28 22:55:49.000 332 7870.23 980.36 53986.17 88888.00 2018-11-28 22:55:50.000 332 7870.22 980.40 53986.14 88888.00 2018-11-28 22:55:51.000 332 7870.20 980.44 53986.13 88888.00 2018-11-28 22:55:52.000 332 7870.18 980.48 53986.11 88888.00 2018-11-28 22:55:53.000 332 7870.17 980.51 53986.07 88888.00 2018-11-28 22:55:54.000 332 7870.15 980.53 53986.04 88888.00 2018-11-28 22:55:55.000 332 7870.12 980.56 53986.02 88888.00 2018-11-28 22:55:56.000 332 7870.09 980.60 53986.01 88888.00 2018-11-28 22:55:57.000 332 7870.07 980.63 53986.00 88888.00 2018-11-28 22:55:58.000 332 7870.06 980.65 53985.97 88888.00 2018-11-28 22:55:59.000 332 7870.04 980.69 53985.94 88888.00 2018-11-28 22:56:00.000 332 7870.01 980.74 53985.91 88888.00 2018-11-28 22:56:01.000 332 7869.99 980.78 53985.87 88888.00 2018-11-28 22:56:02.000 332 7869.97 980.82 53985.82 88888.00 2018-11-28 22:56:03.000 332 7869.95 980.88 53985.79 88888.00 2018-11-28 22:56:04.000 332 7869.93 980.94 53985.76 88888.00 2018-11-28 22:56:05.000 332 7869.91 981.00 53985.73 88888.00 2018-11-28 22:56:06.000 332 7869.89 981.04 53985.71 88888.00 2018-11-28 22:56:07.000 332 7869.87 981.08 53985.69 88888.00 2018-11-28 22:56:08.000 332 7869.84 981.15 53985.66 88888.00 2018-11-28 22:56:09.000 332 7869.81 981.21 53985.62 88888.00 2018-11-28 22:56:10.000 332 7869.78 981.25 53985.58 88888.00 2018-11-28 22:56:11.000 332 7869.77 981.31 53985.55 88888.00 2018-11-28 22:56:12.000 332 7869.76 981.37 53985.53 88888.00 2018-11-28 22:56:13.000 332 7869.73 981.43 53985.50 88888.00 2018-11-28 22:56:14.000 332 7869.71 981.48 53985.48 88888.00 2018-11-28 22:56:15.000 332 7869.69 981.54 53985.46 88888.00 2018-11-28 22:56:16.000 332 7869.66 981.60 53985.44 88888.00 2018-11-28 22:56:17.000 332 7869.65 981.67 53985.41 88888.00 2018-11-28 22:56:18.000 332 7869.63 981.73 53985.37 88888.00 2018-11-28 22:56:19.000 332 7869.61 981.79 53985.34 88888.00 2018-11-28 22:56:20.000 332 7869.58 981.87 53985.32 88888.00 2018-11-28 22:56:21.000 332 7869.55 981.93 53985.29 88888.00 2018-11-28 22:56:22.000 332 7869.52 981.97 53985.26 88888.00 2018-11-28 22:56:23.000 332 7869.49 982.02 53985.23 88888.00 2018-11-28 22:56:24.000 332 7869.47 982.07 53985.20 88888.00 2018-11-28 22:56:25.000 332 7869.44 982.13 53985.18 88888.00 2018-11-28 22:56:26.000 332 7869.41 982.20 53985.15 88888.00 2018-11-28 22:56:27.000 332 7869.39 982.27 53985.11 88888.00 2018-11-28 22:56:28.000 332 7869.36 982.32 53985.08 88888.00 2018-11-28 22:56:29.000 332 7869.35 982.38 53985.07 88888.00 2018-11-28 22:56:30.000 332 7869.35 982.46 53985.04 88888.00 2018-11-28 22:56:31.000 332 7869.33 982.54 53985.02 88888.00 2018-11-28 22:56:32.000 332 7869.30 982.59 53985.00 88888.00 2018-11-28 22:56:33.000 332 7869.28 982.65 53984.98 88888.00 2018-11-28 22:56:34.000 332 7869.27 982.73 53984.95 88888.00 2018-11-28 22:56:35.000 332 7869.25 982.79 53984.95 88888.00 2018-11-28 22:56:36.000 332 7869.23 982.84 53984.93 88888.00 2018-11-28 22:56:37.000 332 7869.22 982.89 53984.91 88888.00 2018-11-28 22:56:38.000 332 7869.20 982.96 53984.89 88888.00 2018-11-28 22:56:39.000 332 7869.18 983.03 53984.88 88888.00 2018-11-28 22:56:40.000 332 7869.16 983.08 53984.85 88888.00 2018-11-28 22:56:41.000 332 7869.14 983.12 53984.83 88888.00 2018-11-28 22:56:42.000 332 7869.11 983.16 53984.82 88888.00 2018-11-28 22:56:43.000 332 7869.09 983.21 53984.80 88888.00 2018-11-28 22:56:44.000 332 7869.10 983.27 53984.78 88888.00 2018-11-28 22:56:45.000 332 7869.09 983.33 53984.77 88888.00 2018-11-28 22:56:46.000 332 7869.06 983.37 53984.76 88888.00 2018-11-28 22:56:47.000 332 7869.04 983.42 53984.75 88888.00 2018-11-28 22:56:48.000 332 7869.04 983.48 53984.75 88888.00 2018-11-28 22:56:49.000 332 7869.01 983.54 53984.73 88888.00 2018-11-28 22:56:50.000 332 7869.00 983.58 53984.71 88888.00 2018-11-28 22:56:51.000 332 7868.99 983.60 53984.71 88888.00 2018-11-28 22:56:52.000 332 7868.97 983.63 53984.71 88888.00 2018-11-28 22:56:53.000 332 7868.96 983.68 53984.70 88888.00 2018-11-28 22:56:54.000 332 7868.97 983.73 53984.70 88888.00 2018-11-28 22:56:55.000 332 7868.95 983.75 53984.70 88888.00 2018-11-28 22:56:56.000 332 7868.91 983.76 53984.68 88888.00 2018-11-28 22:56:57.000 332 7868.89 983.78 53984.66 88888.00 2018-11-28 22:56:58.000 332 7868.87 983.80 53984.66 88888.00 2018-11-28 22:56:59.000 332 7868.86 983.81 53984.66 88888.00 2018-11-28 22:57:00.000 332 7868.86 983.82 53984.66 88888.00 2018-11-28 22:57:01.000 332 7868.84 983.83 53984.66 88888.00 2018-11-28 22:57:02.000 332 7868.83 983.83 53984.65 88888.00 2018-11-28 22:57:03.000 332 7868.82 983.84 53984.64 88888.00 2018-11-28 22:57:04.000 332 7868.80 983.85 53984.64 88888.00 2018-11-28 22:57:05.000 332 7868.79 983.86 53984.65 88888.00 2018-11-28 22:57:06.000 332 7868.77 983.84 53984.66 88888.00 2018-11-28 22:57:07.000 332 7868.76 983.83 53984.66 88888.00 2018-11-28 22:57:08.000 332 7868.77 983.85 53984.66 88888.00 2018-11-28 22:57:09.000 332 7868.79 983.86 53984.67 88888.00 2018-11-28 22:57:10.000 332 7868.80 983.85 53984.69 88888.00 2018-11-28 22:57:11.000 332 7868.79 983.87 53984.70 88888.00 2018-11-28 22:57:12.000 332 7868.79 983.88 53984.70 88888.00 2018-11-28 22:57:13.000 332 7868.81 983.87 53984.71 88888.00 2018-11-28 22:57:14.000 332 7868.82 983.88 53984.73 88888.00 2018-11-28 22:57:15.000 332 7868.83 983.90 53984.75 88888.00 2018-11-28 22:57:16.000 332 7868.84 983.89 53984.76 88888.00 2018-11-28 22:57:17.000 332 7868.83 983.89 53984.75 88888.00 2018-11-28 22:57:18.000 332 7868.84 983.91 53984.75 88888.00 2018-11-28 22:57:19.000 332 7868.86 983.93 53984.77 88888.00 2018-11-28 22:57:20.000 332 7868.88 983.94 53984.80 88888.00 2018-11-28 22:57:21.000 332 7868.88 983.95 53984.81 88888.00 2018-11-28 22:57:22.000 332 7868.88 983.96 53984.84 88888.00 2018-11-28 22:57:23.000 332 7868.91 983.98 53984.86 88888.00 2018-11-28 22:57:24.000 332 7868.92 984.01 53984.86 88888.00 2018-11-28 22:57:25.000 332 7868.92 984.02 53984.86 88888.00 2018-11-28 22:57:26.000 332 7868.94 984.03 53984.86 88888.00 2018-11-28 22:57:27.000 332 7868.96 984.05 53984.88 88888.00 2018-11-28 22:57:28.000 332 7868.98 984.05 53984.92 88888.00 2018-11-28 22:57:29.000 332 7868.99 984.06 53984.94 88888.00 2018-11-28 22:57:30.000 332 7869.00 984.09 53984.95 88888.00 2018-11-28 22:57:31.000 332 7869.01 984.12 53984.96 88888.00 2018-11-28 22:57:32.000 332 7869.04 984.14 53984.98 88888.00 2018-11-28 22:57:33.000 332 7869.04 984.14 53985.00 88888.00 2018-11-28 22:57:34.000 332 7869.03 984.13 53985.01 88888.00 2018-11-28 22:57:35.000 332 7869.03 984.16 53985.02 88888.00 2018-11-28 22:57:36.000 332 7869.05 984.18 53985.03 88888.00 2018-11-28 22:57:37.000 332 7869.06 984.18 53985.03 88888.00 2018-11-28 22:57:38.000 332 7869.05 984.19 53985.04 88888.00 2018-11-28 22:57:39.000 332 7869.05 984.21 53985.05 88888.00 2018-11-28 22:57:40.000 332 7869.06 984.23 53985.05 88888.00 2018-11-28 22:57:41.000 332 7869.06 984.24 53985.06 88888.00 2018-11-28 22:57:42.000 332 7869.06 984.26 53985.07 88888.00 2018-11-28 22:57:43.000 332 7869.07 984.29 53985.07 88888.00 2018-11-28 22:57:44.000 332 7869.06 984.31 53985.07 88888.00 2018-11-28 22:57:45.000 332 7869.05 984.34 53985.07 88888.00 2018-11-28 22:57:46.000 332 7869.04 984.37 53985.08 88888.00 2018-11-28 22:57:47.000 332 7869.04 984.38 53985.07 88888.00 2018-11-28 22:57:48.000 332 7869.04 984.39 53985.08 88888.00 2018-11-28 22:57:49.000 332 7869.03 984.42 53985.08 88888.00 2018-11-28 22:57:50.000 332 7869.02 984.44 53985.08 88888.00 2018-11-28 22:57:51.000 332 7869.02 984.48 53985.09 88888.00 2018-11-28 22:57:52.000 332 7869.01 984.50 53985.10 88888.00 2018-11-28 22:57:53.000 332 7869.00 984.53 53985.09 88888.00 2018-11-28 22:57:54.000 332 7869.00 984.58 53985.10 88888.00 2018-11-28 22:57:55.000 332 7869.00 984.61 53985.11 88888.00 2018-11-28 22:57:56.000 332 7869.00 984.62 53985.11 88888.00 2018-11-28 22:57:57.000 332 7869.00 984.64 53985.12 88888.00 2018-11-28 22:57:58.000 332 7869.00 984.67 53985.14 88888.00 2018-11-28 22:57:59.000 332 7869.01 984.69 53985.15 88888.00 2018-11-28 22:58:00.000 332 7869.03 984.73 53985.16 88888.00 2018-11-28 22:58:01.000 332 7869.03 984.77 53985.18 88888.00 2018-11-28 22:58:02.000 332 7869.03 984.81 53985.18 88888.00 2018-11-28 22:58:03.000 332 7869.03 984.83 53985.20 88888.00 2018-11-28 22:58:04.000 332 7869.02 984.84 53985.21 88888.00 2018-11-28 22:58:05.000 332 7869.01 984.87 53985.21 88888.00 2018-11-28 22:58:06.000 332 7869.02 984.90 53985.22 88888.00 2018-11-28 22:58:07.000 332 7869.02 984.92 53985.22 88888.00 2018-11-28 22:58:08.000 332 7869.02 984.93 53985.23 88888.00 2018-11-28 22:58:09.000 332 7869.02 984.96 53985.25 88888.00 2018-11-28 22:58:10.000 332 7869.03 985.00 53985.27 88888.00 2018-11-28 22:58:11.000 332 7869.05 985.03 53985.28 88888.00 2018-11-28 22:58:12.000 332 7869.06 985.04 53985.30 88888.00 2018-11-28 22:58:13.000 332 7869.07 985.06 53985.30 88888.00 2018-11-28 22:58:14.000 332 7869.08 985.09 53985.30 88888.00 2018-11-28 22:58:15.000 332 7869.10 985.13 53985.32 88888.00 2018-11-28 22:58:16.000 332 7869.10 985.15 53985.36 88888.00 2018-11-28 22:58:17.000 332 7869.09 985.17 53985.39 88888.00 2018-11-28 22:58:18.000 332 7869.11 985.18 53985.41 88888.00 2018-11-28 22:58:19.000 332 7869.12 985.20 53985.42 88888.00 2018-11-28 22:58:20.000 332 7869.12 985.22 53985.42 88888.00 2018-11-28 22:58:21.000 332 7869.13 985.25 53985.44 88888.00 2018-11-28 22:58:22.000 332 7869.13 985.26 53985.45 88888.00 2018-11-28 22:58:23.000 332 7869.12 985.27 53985.46 88888.00 2018-11-28 22:58:24.000 332 7869.11 985.29 53985.47 88888.00 2018-11-28 22:58:25.000 332 7869.11 985.31 53985.49 88888.00 2018-11-28 22:58:26.000 332 7869.10 985.32 53985.50 88888.00 2018-11-28 22:58:27.000 332 7869.08 985.32 53985.50 88888.00 2018-11-28 22:58:28.000 332 7869.07 985.33 53985.49 88888.00 2018-11-28 22:58:29.000 332 7869.06 985.32 53985.49 88888.00 2018-11-28 22:58:30.000 332 7869.03 985.32 53985.49 88888.00 2018-11-28 22:58:31.000 332 7869.00 985.34 53985.50 88888.00 2018-11-28 22:58:32.000 332 7869.00 985.35 53985.50 88888.00 2018-11-28 22:58:33.000 332 7868.98 985.34 53985.50 88888.00 2018-11-28 22:58:34.000 332 7868.95 985.35 53985.50 88888.00 2018-11-28 22:58:35.000 332 7868.94 985.36 53985.49 88888.00 2018-11-28 22:58:36.000 332 7868.92 985.36 53985.51 88888.00 2018-11-28 22:58:37.000 332 7868.91 985.36 53985.51 88888.00 2018-11-28 22:58:38.000 332 7868.88 985.35 53985.50 88888.00 2018-11-28 22:58:39.000 332 7868.84 985.34 53985.50 88888.00 2018-11-28 22:58:40.000 332 7868.81 985.34 53985.50 88888.00 2018-11-28 22:58:41.000 332 7868.79 985.34 53985.48 88888.00 2018-11-28 22:58:42.000 332 7868.76 985.34 53985.46 88888.00 2018-11-28 22:58:43.000 332 7868.74 985.36 53985.47 88888.00 2018-11-28 22:58:44.000 332 7868.72 985.37 53985.49 88888.00 2018-11-28 22:58:45.000 332 7868.71 985.37 53985.49 88888.00 2018-11-28 22:58:46.000 332 7868.69 985.38 53985.48 88888.00 2018-11-28 22:58:47.000 332 7868.68 985.39 53985.48 88888.00 2018-11-28 22:58:48.000 332 7868.66 985.40 53985.48 88888.00 2018-11-28 22:58:49.000 332 7868.63 985.42 53985.46 88888.00 2018-11-28 22:58:50.000 332 7868.63 985.44 53985.43 88888.00 2018-11-28 22:58:51.000 332 7868.62 985.45 53985.41 88888.00 2018-11-28 22:58:52.000 332 7868.59 985.47 53985.42 88888.00 2018-11-28 22:58:53.000 332 7868.57 985.49 53985.42 88888.00 2018-11-28 22:58:54.000 332 7868.55 985.50 53985.41 88888.00 2018-11-28 22:58:55.000 332 7868.52 985.51 53985.38 88888.00 2018-11-28 22:58:56.000 332 7868.49 985.52 53985.37 88888.00 2018-11-28 22:58:57.000 332 7868.46 985.53 53985.34 88888.00 2018-11-28 22:58:58.000 332 7868.42 985.55 53985.31 88888.00 2018-11-28 22:58:59.000 332 7868.39 985.57 53985.29 88888.00 2018-11-28 22:59:00.000 332 7868.36 985.58 53985.28 88888.00 2018-11-28 22:59:01.000 332 7868.33 985.57 53985.29 88888.00 2018-11-28 22:59:02.000 332 7868.29 985.57 53985.29 88888.00 2018-11-28 22:59:03.000 332 7868.28 985.59 53985.29 88888.00 2018-11-28 22:59:04.000 332 7868.27 985.61 53985.29 88888.00 2018-11-28 22:59:05.000 332 7868.25 985.60 53985.28 88888.00 2018-11-28 22:59:06.000 332 7868.23 985.58 53985.26 88888.00 2018-11-28 22:59:07.000 332 7868.23 985.58 53985.26 88888.00 2018-11-28 22:59:08.000 332 7868.22 985.58 53985.26 88888.00 2018-11-28 22:59:09.000 332 7868.19 985.58 53985.26 88888.00 2018-11-28 22:59:10.000 332 7868.18 985.55 53985.27 88888.00 2018-11-28 22:59:11.000 332 7868.19 985.52 53985.28 88888.00 2018-11-28 22:59:12.000 332 7868.18 985.52 53985.29 88888.00 2018-11-28 22:59:13.000 332 7868.16 985.50 53985.29 88888.00 2018-11-28 22:59:14.000 332 7868.16 985.46 53985.29 88888.00 2018-11-28 22:59:15.000 332 7868.15 985.44 53985.29 88888.00 2018-11-28 22:59:16.000 332 7868.14 985.41 53985.29 88888.00 2018-11-28 22:59:17.000 332 7868.14 985.39 53985.29 88888.00 2018-11-28 22:59:18.000 332 7868.15 985.39 53985.32 88888.00 2018-11-28 22:59:19.000 332 7868.15 985.39 53985.33 88888.00 2018-11-28 22:59:20.000 332 7868.16 985.37 53985.34 88888.00 2018-11-28 22:59:21.000 332 7868.18 985.35 53985.35 88888.00 2018-11-28 22:59:22.000 332 7868.19 985.35 53985.38 88888.00 2018-11-28 22:59:23.000 332 7868.21 985.35 53985.39 88888.00 2018-11-28 22:59:24.000 332 7868.22 985.34 53985.41 88888.00 2018-11-28 22:59:25.000 332 7868.25 985.33 53985.43 88888.00 2018-11-28 22:59:26.000 332 7868.27 985.31 53985.46 88888.00 2018-11-28 22:59:27.000 332 7868.30 985.29 53985.48 88888.00 2018-11-28 22:59:28.000 332 7868.33 985.27 53985.51 88888.00 2018-11-28 22:59:29.000 332 7868.36 985.25 53985.52 88888.00 2018-11-28 22:59:30.000 332 7868.38 985.24 53985.55 88888.00 2018-11-28 22:59:31.000 332 7868.40 985.24 53985.58 88888.00 2018-11-28 22:59:32.000 332 7868.44 985.23 53985.61 88888.00 2018-11-28 22:59:33.000 332 7868.50 985.23 53985.64 88888.00 2018-11-28 22:59:34.000 332 7868.53 985.21 53985.67 88888.00 2018-11-28 22:59:35.000 332 7868.54 985.19 53985.70 88888.00 2018-11-28 22:59:36.000 332 7868.58 985.17 53985.72 88888.00 2018-11-28 22:59:37.000 332 7868.62 985.15 53985.74 88888.00 2018-11-28 22:59:38.000 332 7868.65 985.14 53985.77 88888.00 2018-11-28 22:59:39.000 332 7868.67 985.14 53985.80 88888.00 2018-11-28 22:59:40.000 332 7868.70 985.14 53985.80 88888.00 2018-11-28 22:59:41.000 332 7868.74 985.14 53985.82 88888.00 2018-11-28 22:59:42.000 332 7868.78 985.14 53985.87 88888.00 2018-11-28 22:59:43.000 332 7868.81 985.13 53985.90 88888.00 2018-11-28 22:59:44.000 332 7868.84 985.13 53985.93 88888.00 2018-11-28 22:59:45.000 332 7868.88 985.13 53985.95 88888.00 2018-11-28 22:59:46.000 332 7868.93 985.11 53985.98 88888.00 2018-11-28 22:59:47.000 332 7868.97 985.11 53986.02 88888.00 2018-11-28 22:59:48.000 332 7869.00 985.12 53986.04 88888.00 2018-11-28 22:59:49.000 332 7869.04 985.10 53986.06 88888.00 2018-11-28 22:59:50.000 332 7869.08 985.08 53986.08 88888.00 2018-11-28 22:59:51.000 332 7869.11 985.07 53986.11 88888.00 2018-11-28 22:59:52.000 332 7869.13 985.07 53986.12 88888.00 2018-11-28 22:59:53.000 332 7869.16 985.07 53986.15 88888.00 2018-11-28 22:59:54.000 332 7869.19 985.06 53986.16 88888.00 2018-11-28 22:59:55.000 332 7869.22 985.05 53986.18 88888.00 2018-11-28 22:59:56.000 332 7869.24 985.05 53986.21 88888.00 2018-11-28 22:59:57.000 332 7869.27 985.06 53986.22 88888.00 2018-11-28 22:59:58.000 332 7869.29 985.05 53986.23 88888.00 2018-11-28 22:59:59.000 332 7869.31 985.03 53986.24 88888.00 2018-11-28 23:00:00.000 332 7869.34 985.03 53986.26 88888.00 2018-11-28 23:00:01.000 332 7869.36 985.03 53986.28 88888.00 2018-11-28 23:00:02.000 332 7869.35 985.04 53986.30 88888.00 2018-11-28 23:00:03.000 332 7869.36 985.03 53986.30 88888.00 2018-11-28 23:00:04.000 332 7869.39 985.01 53986.30 88888.00 2018-11-28 23:00:05.000 332 7869.41 985.01 53986.29 88888.00 2018-11-28 23:00:06.000 332 7869.42 985.01 53986.29 88888.00 2018-11-28 23:00:07.000 332 7869.42 985.01 53986.30 88888.00 2018-11-28 23:00:08.000 332 7869.43 984.99 53986.31 88888.00 2018-11-28 23:00:09.000 332 7869.44 984.99 53986.32 88888.00 2018-11-28 23:00:10.000 332 7869.44 984.98 53986.32 88888.00 2018-11-28 23:00:11.000 332 7869.43 984.97 53986.34 88888.00 2018-11-28 23:00:12.000 332 7869.43 984.95 53986.34 88888.00 2018-11-28 23:00:13.000 332 7869.45 984.92 53986.33 88888.00 2018-11-28 23:00:14.000 332 7869.45 984.88 53986.33 88888.00 2018-11-28 23:00:15.000 332 7869.45 984.85 53986.33 88888.00 2018-11-28 23:00:16.000 332 7869.45 984.84 53986.34 88888.00 2018-11-28 23:00:17.000 332 7869.46 984.82 53986.35 88888.00 2018-11-28 23:00:18.000 332 7869.48 984.78 53986.37 88888.00 2018-11-28 23:00:19.000 332 7869.48 984.74 53986.38 88888.00 2018-11-28 23:00:20.000 332 7869.46 984.71 53986.39 88888.00 2018-11-28 23:00:21.000 332 7869.46 984.68 53986.38 88888.00 2018-11-28 23:00:22.000 332 7869.46 984.66 53986.38 88888.00 2018-11-28 23:00:23.000 332 7869.44 984.64 53986.38 88888.00 2018-11-28 23:00:24.000 332 7869.42 984.61 53986.37 88888.00 2018-11-28 23:00:25.000 332 7869.40 984.58 53986.36 88888.00 2018-11-28 23:00:26.000 332 7869.39 984.56 53986.34 88888.00 2018-11-28 23:00:27.000 332 7869.38 984.54 53986.33 88888.00 2018-11-28 23:00:28.000 332 7869.37 984.51 53986.33 88888.00 2018-11-28 23:00:29.000 332 7869.34 984.47 53986.32 88888.00 2018-11-28 23:00:30.000 332 7869.31 984.46 53986.31 88888.00 2018-11-28 23:00:31.000 332 7869.30 984.45 53986.30 88888.00 2018-11-28 23:00:32.000 332 7869.29 984.44 53986.27 88888.00 2018-11-28 23:00:33.000 332 7869.27 984.43 53986.23 88888.00 2018-11-28 23:00:34.000 332 7869.26 984.40 53986.21 88888.00 2018-11-28 23:00:35.000 332 7869.24 984.39 53986.22 88888.00 2018-11-28 23:00:36.000 332 7869.23 984.39 53986.22 88888.00 2018-11-28 23:00:37.000 332 7869.22 984.38 53986.21 88888.00 2018-11-28 23:00:38.000 332 7869.19 984.35 53986.20 88888.00 2018-11-28 23:00:39.000 332 7869.16 984.33 53986.18 88888.00 2018-11-28 23:00:40.000 332 7869.14 984.34 53986.15 88888.00 2018-11-28 23:00:41.000 332 7869.13 984.34 53986.13 88888.00 2018-11-28 23:00:42.000 332 7869.10 984.32 53986.11 88888.00 2018-11-28 23:00:43.000 332 7869.08 984.28 53986.10 88888.00 2018-11-28 23:00:44.000 332 7869.04 984.26 53986.09 88888.00 2018-11-28 23:00:45.000 332 7869.01 984.27 53986.07 88888.00 2018-11-28 23:00:46.000 332 7869.00 984.26 53986.05 88888.00 2018-11-28 23:00:47.000 332 7868.98 984.24 53986.04 88888.00 2018-11-28 23:00:48.000 332 7868.94 984.24 53986.02 88888.00 2018-11-28 23:00:49.000 332 7868.90 984.23 53986.00 88888.00 2018-11-28 23:00:50.000 332 7868.90 984.20 53985.99 88888.00 2018-11-28 23:00:51.000 332 7868.89 984.18 53985.98 88888.00 2018-11-28 23:00:52.000 332 7868.86 984.17 53985.97 88888.00 2018-11-28 23:00:53.000 332 7868.83 984.15 53985.95 88888.00 2018-11-28 23:00:54.000 332 7868.81 984.13 53985.91 88888.00 2018-11-28 23:00:55.000 332 7868.79 984.12 53985.89 88888.00 2018-11-28 23:00:56.000 332 7868.76 984.11 53985.87 88888.00 2018-11-28 23:00:57.000 332 7868.71 984.09 53985.84 88888.00 2018-11-28 23:00:58.000 332 7868.69 984.07 53985.82 88888.00 2018-11-28 23:00:59.000 332 7868.67 984.06 53985.79 88888.00 2018-11-28 23:01:00.000 332 7868.63 984.07 53985.76 88888.00 2018-11-28 23:01:01.000 332 7868.60 984.08 53985.73 88888.00 2018-11-28 23:01:02.000 332 7868.58 984.07 53985.70 88888.00 2018-11-28 23:01:03.000 332 7868.54 984.05 53985.68 88888.00 2018-11-28 23:01:04.000 332 7868.50 984.05 53985.67 88888.00 2018-11-28 23:01:05.000 332 7868.48 984.04 53985.64 88888.00 2018-11-28 23:01:06.000 332 7868.47 984.05 53985.61 88888.00 2018-11-28 23:01:07.000 332 7868.44 984.05 53985.58 88888.00 2018-11-28 23:01:08.000 332 7868.41 984.04 53985.55 88888.00 2018-11-28 23:01:09.000 332 7868.38 984.05 53985.54 88888.00 2018-11-28 23:01:10.000 332 7868.36 984.06 53985.51 88888.00 2018-11-28 23:01:11.000 332 7868.34 984.07 53985.47 88888.00 2018-11-28 23:01:12.000 332 7868.31 984.07 53985.44 88888.00 2018-11-28 23:01:13.000 332 7868.29 984.07 53985.43 88888.00 2018-11-28 23:01:14.000 332 7868.26 984.09 53985.41 88888.00 2018-11-28 23:01:15.000 332 7868.24 984.10 53985.39 88888.00 2018-11-28 23:01:16.000 332 7868.23 984.10 53985.37 88888.00 2018-11-28 23:01:17.000 332 7868.21 984.12 53985.35 88888.00 2018-11-28 23:01:18.000 332 7868.19 984.14 53985.33 88888.00 2018-11-28 23:01:19.000 332 7868.17 984.14 53985.31 88888.00 2018-11-28 23:01:20.000 332 7868.15 984.16 53985.29 88888.00 2018-11-28 23:01:21.000 332 7868.13 984.19 53985.27 88888.00 2018-11-28 23:01:22.000 332 7868.12 984.21 53985.24 88888.00 2018-11-28 23:01:23.000 332 7868.10 984.24 53985.21 88888.00 2018-11-28 23:01:24.000 332 7868.08 984.27 53985.18 88888.00 2018-11-28 23:01:25.000 332 7868.07 984.28 53985.16 88888.00 2018-11-28 23:01:26.000 332 7868.05 984.31 53985.14 88888.00 2018-11-28 23:01:27.000 332 7868.02 984.36 53985.12 88888.00 2018-11-28 23:01:28.000 332 7868.01 984.39 53985.09 88888.00 2018-11-28 23:01:29.000 332 7867.99 984.41 53985.06 88888.00 2018-11-28 23:01:30.000 332 7867.97 984.43 53985.04 88888.00 2018-11-28 23:01:31.000 332 7867.94 984.46 53985.01 88888.00 2018-11-28 23:01:32.000 332 7867.92 984.48 53984.98 88888.00 2018-11-28 23:01:33.000 332 7867.92 984.50 53984.96 88888.00 2018-11-28 23:01:34.000 332 7867.90 984.52 53984.96 88888.00 2018-11-28 23:01:35.000 332 7867.88 984.54 53984.94 88888.00 2018-11-28 23:01:36.000 332 7867.87 984.56 53984.91 88888.00 2018-11-28 23:01:37.000 332 7867.85 984.59 53984.87 88888.00 2018-11-28 23:01:38.000 332 7867.82 984.61 53984.84 88888.00 2018-11-28 23:01:39.000 332 7867.80 984.63 53984.81 88888.00 2018-11-28 23:01:40.000 332 7867.78 984.65 53984.79 88888.00 2018-11-28 23:01:41.000 332 7867.76 984.68 53984.75 88888.00 2018-11-28 23:01:42.000 332 7867.75 984.70 53984.72 88888.00 2018-11-28 23:01:43.000 332 7867.73 984.73 53984.69 88888.00 2018-11-28 23:01:44.000 332 7867.71 984.75 53984.67 88888.00 2018-11-28 23:01:45.000 332 7867.68 984.79 53984.64 88888.00 2018-11-28 23:01:46.000 332 7867.66 984.83 53984.60 88888.00 2018-11-28 23:01:47.000 332 7867.64 984.85 53984.58 88888.00 2018-11-28 23:01:48.000 332 7867.62 984.89 53984.57 88888.00 2018-11-28 23:01:49.000 332 7867.59 984.92 53984.54 88888.00 2018-11-28 23:01:50.000 332 7867.58 984.95 53984.51 88888.00 2018-11-28 23:01:51.000 332 7867.57 984.98 53984.50 88888.00 2018-11-28 23:01:52.000 332 7867.56 985.02 53984.48 88888.00 2018-11-28 23:01:53.000 332 7867.54 985.07 53984.46 88888.00 2018-11-28 23:01:54.000 332 7867.53 985.11 53984.43 88888.00 2018-11-28 23:01:55.000 332 7867.53 985.15 53984.42 88888.00 2018-11-28 23:01:56.000 332 7867.52 985.21 53984.40 88888.00 2018-11-28 23:01:57.000 332 7867.52 985.27 53984.38 88888.00 2018-11-28 23:01:58.000 332 7867.52 985.31 53984.36 88888.00 2018-11-28 23:01:59.000 332 7867.52 985.35 53984.34 88888.00 2018-11-28 23:02:00.000 332 7867.52 985.40 53984.32 88888.00 2018-11-28 23:02:01.000 332 7867.53 985.44 53984.32 88888.00 2018-11-28 23:02:02.000 332 7867.52 985.48 53984.31 88888.00 2018-11-28 23:02:03.000 332 7867.52 985.53 53984.30 88888.00 2018-11-28 23:02:04.000 332 7867.52 985.59 53984.29 88888.00 2018-11-28 23:02:05.000 332 7867.52 985.64 53984.28 88888.00 2018-11-28 23:02:06.000 332 7867.52 985.68 53984.27 88888.00 2018-11-28 23:02:07.000 332 7867.52 985.72 53984.25 88888.00 2018-11-28 23:02:08.000 332 7867.51 985.77 53984.22 88888.00 2018-11-28 23:02:09.000 332 7867.51 985.82 53984.21 88888.00 2018-11-28 23:02:10.000 332 7867.52 985.86 53984.22 88888.00 2018-11-28 23:02:11.000 332 7867.52 985.90 53984.22 88888.00 2018-11-28 23:02:12.000 332 7867.52 985.94 53984.22 88888.00 2018-11-28 23:02:13.000 332 7867.51 986.00 53984.20 88888.00 2018-11-28 23:02:14.000 332 7867.52 986.06 53984.18 88888.00 2018-11-28 23:02:15.000 332 7867.53 986.11 53984.18 88888.00 2018-11-28 23:02:16.000 332 7867.51 986.15 53984.17 88888.00 2018-11-28 23:02:17.000 332 7867.49 986.18 53984.17 88888.00 2018-11-28 23:02:18.000 332 7867.50 986.22 53984.17 88888.00 2018-11-28 23:02:19.000 332 7867.50 986.29 53984.18 88888.00 2018-11-28 23:02:20.000 332 7867.50 986.33 53984.19 88888.00 2018-11-28 23:02:21.000 332 7867.50 986.38 53984.18 88888.00 2018-11-28 23:02:22.000 332 7867.51 986.44 53984.17 88888.00 2018-11-28 23:02:23.000 332 7867.51 986.51 53984.17 88888.00 2018-11-28 23:02:24.000 332 7867.52 986.56 53984.18 88888.00 2018-11-28 23:02:25.000 332 7867.52 986.61 53984.18 88888.00 2018-11-28 23:02:26.000 332 7867.53 986.66 53984.18 88888.00 2018-11-28 23:02:27.000 332 7867.55 986.73 53984.20 88888.00 2018-11-28 23:02:28.000 332 7867.56 986.81 53984.20 88888.00 2018-11-28 23:02:29.000 332 7867.57 986.86 53984.20 88888.00 2018-11-28 23:02:30.000 332 7867.58 986.89 53984.22 88888.00 2018-11-28 23:02:31.000 332 7867.57 986.92 53984.23 88888.00 2018-11-28 23:02:32.000 332 7867.57 986.99 53984.24 88888.00 2018-11-28 23:02:33.000 332 7867.57 987.05 53984.24 88888.00 2018-11-28 23:02:34.000 332 7867.57 987.09 53984.24 88888.00 2018-11-28 23:02:35.000 332 7867.57 987.14 53984.25 88888.00 2018-11-28 23:02:36.000 332 7867.57 987.18 53984.27 88888.00 2018-11-28 23:02:37.000 332 7867.58 987.21 53984.27 88888.00 2018-11-28 23:02:38.000 332 7867.57 987.24 53984.29 88888.00 2018-11-28 23:02:39.000 332 7867.55 987.27 53984.30 88888.00 2018-11-28 23:02:40.000 332 7867.56 987.31 53984.30 88888.00 2018-11-28 23:02:41.000 332 7867.58 987.36 53984.32 88888.00 2018-11-28 23:02:42.000 332 7867.60 987.40 53984.35 88888.00 2018-11-28 23:02:43.000 332 7867.62 987.45 53984.38 88888.00 2018-11-28 23:02:44.000 332 7867.64 987.49 53984.41 88888.00 2018-11-28 23:02:45.000 332 7867.65 987.53 53984.42 88888.00 2018-11-28 23:02:46.000 332 7867.67 987.58 53984.44 88888.00 2018-11-28 23:02:47.000 332 7867.69 987.61 53984.46 88888.00 2018-11-28 23:02:48.000 332 7867.71 987.64 53984.48 88888.00 2018-11-28 23:02:49.000 332 7867.74 987.69 53984.51 88888.00 2018-11-28 23:02:50.000 332 7867.76 987.71 53984.55 88888.00 2018-11-28 23:02:51.000 332 7867.78 987.72 53984.59 88888.00 2018-11-28 23:02:52.000 332 7867.79 987.76 53984.61 88888.00 2018-11-28 23:02:53.000 332 7867.81 987.81 53984.64 88888.00 2018-11-28 23:02:54.000 332 7867.82 987.83 53984.66 88888.00 2018-11-28 23:02:55.000 332 7867.83 987.84 53984.69 88888.00 2018-11-28 23:02:56.000 332 7867.85 987.89 53984.72 88888.00 2018-11-28 23:02:57.000 332 7867.85 987.93 53984.75 88888.00 2018-11-28 23:02:58.000 332 7867.85 987.95 53984.77 88888.00 2018-11-28 23:02:59.000 332 7867.87 987.96 53984.78 88888.00 2018-11-28 23:03:00.000 332 7867.90 987.99 53984.80 88888.00 2018-11-28 23:03:01.000 332 7867.91 988.02 53984.83 88888.00 2018-11-28 23:03:02.000 332 7867.92 988.04 53984.86 88888.00 2018-11-28 23:03:03.000 332 7867.93 988.05 53984.89 88888.00 2018-11-28 23:03:04.000 332 7867.94 988.06 53984.93 88888.00 2018-11-28 23:03:05.000 332 7867.94 988.07 53984.96 88888.00 2018-11-28 23:03:06.000 332 7867.94 988.06 53984.98 88888.00 2018-11-28 23:03:07.000 332 7867.95 988.06 53985.01 88888.00 2018-11-28 23:03:08.000 332 7867.97 988.07 53985.03 88888.00 2018-11-28 23:03:09.000 332 7867.97 988.06 53985.04 88888.00 2018-11-28 23:03:10.000 332 7867.97 988.05 53985.07 88888.00 2018-11-28 23:03:11.000 332 7867.98 988.05 53985.10 88888.00 2018-11-28 23:03:12.000 332 7867.99 988.06 53985.12 88888.00 2018-11-28 23:03:13.000 332 7867.99 988.06 53985.16 88888.00 2018-11-28 23:03:14.000 332 7868.00 988.05 53985.18 88888.00 2018-11-28 23:03:15.000 332 7868.00 988.05 53985.20 88888.00 2018-11-28 23:03:16.000 332 7868.00 988.06 53985.20 88888.00 2018-11-28 23:03:17.000 332 7868.00 988.08 53985.21 88888.00 2018-11-28 23:03:18.000 332 7868.01 988.08 53985.23 88888.00 2018-11-28 23:03:19.000 332 7868.02 988.07 53985.27 88888.00 2018-11-28 23:03:20.000 332 7868.03 988.08 53985.29 88888.00 2018-11-28 23:03:21.000 332 7868.04 988.08 53985.30 88888.00 2018-11-28 23:03:22.000 332 7868.05 988.07 53985.33 88888.00 2018-11-28 23:03:23.000 332 7868.05 988.07 53985.36 88888.00 2018-11-28 23:03:24.000 332 7868.06 988.08 53985.37 88888.00 2018-11-28 23:03:25.000 332 7868.07 988.11 53985.39 88888.00 2018-11-28 23:03:26.000 332 7868.08 988.12 53985.42 88888.00 2018-11-28 23:03:27.000 332 7868.07 988.11 53985.45 88888.00 2018-11-28 23:03:28.000 332 7868.06 988.11 53985.48 88888.00 2018-11-28 23:03:29.000 332 7868.09 988.12 53985.51 88888.00 2018-11-28 23:03:30.000 332 7868.10 988.12 53985.52 88888.00 2018-11-28 23:03:31.000 332 7868.11 988.14 53985.53 88888.00 2018-11-28 23:03:32.000 332 7868.12 988.15 53985.55 88888.00 2018-11-28 23:03:33.000 332 7868.13 988.14 53985.57 88888.00 2018-11-28 23:03:34.000 332 7868.13 988.14 53985.59 88888.00 2018-11-28 23:03:35.000 332 7868.13 988.15 53985.61 88888.00 2018-11-28 23:03:36.000 332 7868.14 988.16 53985.63 88888.00 2018-11-28 23:03:37.000 332 7868.13 988.15 53985.66 88888.00 2018-11-28 23:03:38.000 332 7868.12 988.15 53985.67 88888.00 2018-11-28 23:03:39.000 332 7868.12 988.17 53985.67 88888.00 2018-11-28 23:03:40.000 332 7868.12 988.19 53985.68 88888.00 2018-11-28 23:03:41.000 332 7868.13 988.19 53985.69 88888.00 2018-11-28 23:03:42.000 332 7868.14 988.21 53985.69 88888.00 2018-11-28 23:03:43.000 332 7868.13 988.22 53985.70 88888.00 2018-11-28 23:03:44.000 332 7868.11 988.22 53985.71 88888.00 2018-11-28 23:03:45.000 332 7868.11 988.23 53985.72 88888.00 2018-11-28 23:03:46.000 332 7868.12 988.24 53985.75 88888.00 2018-11-28 23:03:47.000 332 7868.13 988.25 53985.77 88888.00 2018-11-28 23:03:48.000 332 7868.14 988.27 53985.77 88888.00 2018-11-28 23:03:49.000 332 7868.14 988.28 53985.77 88888.00 2018-11-28 23:03:50.000 332 7868.15 988.31 53985.77 88888.00 2018-11-28 23:03:51.000 332 7868.17 988.33 53985.78 88888.00 2018-11-28 23:03:52.000 332 7868.16 988.33 53985.80 88888.00 2018-11-28 23:03:53.000 332 7868.15 988.33 53985.83 88888.00 2018-11-28 23:03:54.000 332 7868.17 988.35 53985.86 88888.00 2018-11-28 23:03:55.000 332 7868.18 988.37 53985.88 88888.00 2018-11-28 23:03:56.000 332 7868.18 988.36 53985.89 88888.00 2018-11-28 23:03:57.000 332 7868.19 988.35 53985.89 88888.00 2018-11-28 23:03:58.000 332 7868.20 988.37 53985.90 88888.00 2018-11-28 23:03:59.000 332 7868.21 988.39 53985.91 88888.00 2018-11-28 23:04:00.000 332 7868.22 988.40 53985.93 88888.00 2018-11-28 23:04:01.000 332 7868.23 988.38 53985.95 88888.00 2018-11-28 23:04:02.000 332 7868.25 988.38 53985.97 88888.00 2018-11-28 23:04:03.000 332 7868.28 988.37 53985.99 88888.00 2018-11-28 23:04:04.000 332 7868.29 988.37 53986.02 88888.00 2018-11-28 23:04:05.000 332 7868.29 988.39 53986.05 88888.00 2018-11-28 23:04:06.000 332 7868.31 988.37 53986.06 88888.00 2018-11-28 23:04:07.000 332 7868.33 988.35 53986.08 88888.00 2018-11-28 23:04:08.000 332 7868.36 988.36 53986.10 88888.00 2018-11-28 23:04:09.000 332 7868.38 988.36 53986.12 88888.00 2018-11-28 23:04:10.000 332 7868.40 988.34 53986.16 88888.00 2018-11-28 23:04:11.000 332 7868.42 988.34 53986.18 88888.00 2018-11-28 23:04:12.000 332 7868.45 988.36 53986.20 88888.00 2018-11-28 23:04:13.000 332 7868.47 988.34 53986.22 88888.00 2018-11-28 23:04:14.000 332 7868.49 988.32 53986.25 88888.00 2018-11-28 23:04:15.000 332 7868.51 988.32 53986.27 88888.00 2018-11-28 23:04:16.000 332 7868.53 988.34 53986.29 88888.00 2018-11-28 23:04:17.000 332 7868.56 988.34 53986.30 88888.00 2018-11-28 23:04:18.000 332 7868.58 988.34 53986.30 88888.00 2018-11-28 23:04:19.000 332 7868.60 988.34 53986.32 88888.00 2018-11-28 23:04:20.000 332 7868.63 988.33 53986.36 88888.00 2018-11-28 23:04:21.000 332 7868.66 988.32 53986.38 88888.00 2018-11-28 23:04:22.000 332 7868.68 988.33 53986.39 88888.00 2018-11-28 23:04:23.000 332 7868.70 988.34 53986.41 88888.00 2018-11-28 23:04:24.000 332 7868.73 988.33 53986.43 88888.00 2018-11-28 23:04:25.000 332 7868.75 988.33 53986.44 88888.00 2018-11-28 23:04:26.000 332 7868.77 988.32 53986.46 88888.00 2018-11-28 23:04:27.000 332 7868.77 988.32 53986.46 88888.00 2018-11-28 23:04:28.000 332 7868.78 988.33 53986.46 88888.00 2018-11-28 23:04:29.000 332 7868.79 988.32 53986.47 88888.00 2018-11-28 23:04:30.000 332 7868.81 988.32 53986.48 88888.00 2018-11-28 23:04:31.000 332 7868.82 988.33 53986.48 88888.00 2018-11-28 23:04:32.000 332 7868.82 988.34 53986.47 88888.00 2018-11-28 23:04:33.000 332 7868.81 988.34 53986.48 88888.00 2018-11-28 23:04:34.000 332 7868.81 988.36 53986.49 88888.00 2018-11-28 23:04:35.000 332 7868.81 988.39 53986.48 88888.00 2018-11-28 23:04:36.000 332 7868.81 988.42 53986.47 88888.00 2018-11-28 23:04:37.000 332 7868.79 988.43 53986.46 88888.00 2018-11-28 23:04:38.000 332 7868.78 988.42 53986.44 88888.00 2018-11-28 23:04:39.000 332 7868.77 988.43 53986.43 88888.00 2018-11-28 23:04:40.000 332 7868.75 988.45 53986.44 88888.00 2018-11-28 23:04:41.000 332 7868.72 988.45 53986.43 88888.00 2018-11-28 23:04:42.000 332 7868.70 988.44 53986.40 88888.00 2018-11-28 23:04:43.000 332 7868.66 988.44 53986.39 88888.00 2018-11-28 23:04:44.000 332 7868.62 988.45 53986.38 88888.00 2018-11-28 23:04:45.000 332 7868.59 988.46 53986.35 88888.00 2018-11-28 23:04:46.000 332 7868.55 988.46 53986.31 88888.00 2018-11-28 23:04:47.000 332 7868.49 988.47 53986.28 88888.00 2018-11-28 23:04:48.000 332 7868.44 988.49 53986.24 88888.00 2018-11-28 23:04:49.000 332 7868.40 988.52 53986.21 88888.00 2018-11-28 23:04:50.000 332 7868.36 988.54 53986.19 88888.00 2018-11-28 23:04:51.000 332 7868.30 988.57 53986.17 88888.00 2018-11-28 23:04:52.000 332 7868.24 988.59 53986.15 88888.00 2018-11-28 23:04:53.000 332 7868.19 988.61 53986.12 88888.00 2018-11-28 23:04:54.000 332 7868.13 988.65 53986.07 88888.00 2018-11-28 23:04:55.000 332 7868.08 988.70 53986.04 88888.00 2018-11-28 23:04:56.000 332 7868.05 988.72 53986.00 88888.00 2018-11-28 23:04:57.000 332 7868.00 988.75 53985.96 88888.00 2018-11-28 23:04:58.000 332 7867.93 988.78 53985.94 88888.00 2018-11-28 23:04:59.000 332 7867.87 988.82 53985.91 88888.00 2018-11-28 23:05:00.000 332 7867.81 988.86 53985.87 88888.00 2018-11-28 23:05:01.000 332 7867.77 988.90 53985.84 88888.00 2018-11-28 23:05:02.000 332 7867.72 988.94 53985.81 88888.00 2018-11-28 23:05:03.000 332 7867.66 988.98 53985.78 88888.00 2018-11-28 23:05:04.000 332 7867.61 989.01 53985.75 88888.00 2018-11-28 23:05:05.000 332 7867.58 989.05 53985.73 88888.00 2018-11-28 23:05:06.000 332 7867.53 989.10 53985.71 88888.00 2018-11-28 23:05:07.000 332 7867.48 989.14 53985.70 88888.00 2018-11-28 23:05:08.000 332 7867.44 989.19 53985.68 88888.00 2018-11-28 23:05:09.000 332 7867.41 989.24 53985.67 88888.00 2018-11-28 23:05:10.000 332 7867.36 989.28 53985.65 88888.00 2018-11-28 23:05:11.000 332 7867.32 989.34 53985.62 88888.00 2018-11-28 23:05:12.000 332 7867.29 989.39 53985.61 88888.00 2018-11-28 23:05:13.000 332 7867.26 989.41 53985.60 88888.00 2018-11-28 23:05:14.000 332 7867.24 989.45 53985.59 88888.00 2018-11-28 23:05:15.000 332 7867.21 989.51 53985.58 88888.00 2018-11-28 23:05:16.000 332 7867.19 989.53 53985.59 88888.00 2018-11-28 23:05:17.000 332 7867.17 989.57 53985.58 88888.00 2018-11-28 23:05:18.000 332 7867.14 989.61 53985.59 88888.00 2018-11-28 23:05:19.000 332 7867.12 989.64 53985.59 88888.00 2018-11-28 23:05:20.000 332 7867.10 989.66 53985.59 88888.00 2018-11-28 23:05:21.000 332 7867.10 989.69 53985.61 88888.00 2018-11-28 23:05:22.000 332 7867.11 989.71 53985.63 88888.00 2018-11-28 23:05:23.000 332 7867.12 989.74 53985.64 88888.00 2018-11-28 23:05:24.000 332 7867.11 989.77 53985.66 88888.00 2018-11-28 23:05:25.000 332 7867.11 989.78 53985.69 88888.00 2018-11-28 23:05:26.000 332 7867.12 989.81 53985.70 88888.00 2018-11-28 23:05:27.000 332 7867.12 989.86 53985.71 88888.00 2018-11-28 23:05:28.000 332 7867.12 989.89 53985.72 88888.00 2018-11-28 23:05:29.000 332 7867.13 989.91 53985.74 88888.00 2018-11-28 23:05:30.000 332 7867.14 989.96 53985.76 88888.00 2018-11-28 23:05:31.000 332 7867.14 990.00 53985.77 88888.00 2018-11-28 23:05:32.000 332 7867.14 990.02 53985.77 88888.00 2018-11-28 23:05:33.000 332 7867.13 990.05 53985.78 88888.00 2018-11-28 23:05:34.000 332 7867.12 990.09 53985.79 88888.00 2018-11-28 23:05:35.000 332 7867.13 990.13 53985.79 88888.00 2018-11-28 23:05:36.000 332 7867.13 990.16 53985.79 88888.00 2018-11-28 23:05:37.000 332 7867.10 990.20 53985.80 88888.00 2018-11-28 23:05:38.000 332 7867.10 990.24 53985.80 88888.00 2018-11-28 23:05:39.000 332 7867.12 990.29 53985.79 88888.00 2018-11-28 23:05:40.000 332 7867.12 990.35 53985.80 88888.00 2018-11-28 23:05:41.000 332 7867.11 990.39 53985.82 88888.00 2018-11-28 23:05:42.000 332 7867.11 990.44 53985.82 88888.00 2018-11-28 23:05:43.000 332 7867.12 990.47 53985.82 88888.00 2018-11-28 23:05:44.000 332 7867.12 990.51 53985.82 88888.00 2018-11-28 23:05:45.000 332 7867.12 990.56 53985.83 88888.00 2018-11-28 23:05:46.000 332 7867.13 990.60 53985.84 88888.00 2018-11-28 23:05:47.000 332 7867.14 990.64 53985.86 88888.00 2018-11-28 23:05:48.000 332 7867.13 990.68 53985.88 88888.00 2018-11-28 23:05:49.000 332 7867.12 990.71 53985.89 88888.00 2018-11-28 23:05:50.000 332 7867.13 990.75 53985.89 88888.00 2018-11-28 23:05:51.000 332 7867.15 990.79 53985.88 88888.00 2018-11-28 23:05:52.000 332 7867.14 990.81 53985.88 88888.00 2018-11-28 23:05:53.000 332 7867.12 990.82 53985.89 88888.00 2018-11-28 23:05:54.000 332 7867.12 990.84 53985.90 88888.00 2018-11-28 23:05:55.000 332 7867.12 990.87 53985.91 88888.00 2018-11-28 23:05:56.000 332 7867.11 990.89 53985.92 88888.00 2018-11-28 23:05:57.000 332 7867.10 990.89 53985.94 88888.00 2018-11-28 23:05:58.000 332 7867.10 990.91 53985.96 88888.00 2018-11-28 23:05:59.000 332 7867.10 990.91 53985.96 88888.00 2018-11-28 23:06:00.000 332 7867.10 990.91 53985.96 88888.00 2018-11-28 23:06:01.000 332 7867.10 990.93 53985.98 88888.00 2018-11-28 23:06:02.000 332 7867.09 990.94 53986.00 88888.00 2018-11-28 23:06:03.000 332 7867.09 990.95 53986.02 88888.00 2018-11-28 23:06:04.000 332 7867.11 990.96 53986.04 88888.00 2018-11-28 23:06:05.000 332 7867.11 990.96 53986.05 88888.00 2018-11-28 23:06:06.000 332 7867.10 990.96 53986.05 88888.00 2018-11-28 23:06:07.000 332 7867.10 990.97 53986.05 88888.00 2018-11-28 23:06:08.000 332 7867.11 990.99 53986.07 88888.00 2018-11-28 23:06:09.000 332 7867.11 991.01 53986.09 88888.00 2018-11-28 23:06:10.000 332 7867.12 991.03 53986.10 88888.00 2018-11-28 23:06:11.000 332 7867.12 991.05 53986.11 88888.00 2018-11-28 23:06:12.000 332 7867.12 991.06 53986.12 88888.00 2018-11-28 23:06:13.000 332 7867.13 991.07 53986.15 88888.00 2018-11-28 23:06:14.000 332 7867.14 991.10 53986.17 88888.00 2018-11-28 23:06:15.000 332 7867.15 991.14 53986.19 88888.00 2018-11-28 23:06:16.000 332 7867.15 991.17 53986.20 88888.00 2018-11-28 23:06:17.000 332 7867.16 991.20 53986.22 88888.00 2018-11-28 23:06:18.000 332 7867.16 991.23 53986.24 88888.00 2018-11-28 23:06:19.000 332 7867.18 991.26 53986.24 88888.00 2018-11-28 23:06:20.000 332 7867.20 991.29 53986.24 88888.00 2018-11-28 23:06:21.000 332 7867.20 991.31 53986.27 88888.00 2018-11-28 23:06:22.000 332 7867.20 991.34 53986.30 88888.00 2018-11-28 23:06:23.000 332 7867.21 991.36 53986.31 88888.00 2018-11-28 23:06:24.000 332 7867.22 991.37 53986.32 88888.00 2018-11-28 23:06:25.000 332 7867.22 991.38 53986.34 88888.00 2018-11-28 23:06:26.000 332 7867.21 991.40 53986.35 88888.00 2018-11-28 23:06:27.000 332 7867.21 991.41 53986.36 88888.00 2018-11-28 23:06:28.000 332 7867.21 991.41 53986.36 88888.00 2018-11-28 23:06:29.000 332 7867.20 991.42 53986.36 88888.00 2018-11-28 23:06:30.000 332 7867.19 991.43 53986.37 88888.00 2018-11-28 23:06:31.000 332 7867.19 991.44 53986.38 88888.00 2018-11-28 23:06:32.000 332 7867.20 991.47 53986.39 88888.00 2018-11-28 23:06:33.000 332 7867.20 991.48 53986.42 88888.00 2018-11-28 23:06:34.000 332 7867.21 991.48 53986.44 88888.00 2018-11-28 23:06:35.000 332 7867.22 991.49 53986.46 88888.00 2018-11-28 23:06:36.000 332 7867.24 991.50 53986.48 88888.00 2018-11-28 23:06:37.000 332 7867.27 991.51 53986.51 88888.00 2018-11-28 23:06:38.000 332 7867.29 991.52 53986.53 88888.00 2018-11-28 23:06:39.000 332 7867.31 991.54 53986.56 88888.00 2018-11-28 23:06:40.000 332 7867.35 991.55 53986.60 88888.00 2018-11-28 23:06:41.000 332 7867.39 991.56 53986.64 88888.00 2018-11-28 23:06:42.000 332 7867.43 991.58 53986.68 88888.00 2018-11-28 23:06:43.000 332 7867.48 991.60 53986.72 88888.00 2018-11-28 23:06:44.000 332 7867.52 991.61 53986.77 88888.00 2018-11-28 23:06:45.000 332 7867.56 991.63 53986.80 88888.00 2018-11-28 23:06:46.000 332 7867.59 991.65 53986.83 88888.00 2018-11-28 23:06:47.000 332 7867.62 991.66 53986.86 88888.00 2018-11-28 23:06:48.000 332 7867.66 991.67 53986.89 88888.00 2018-11-28 23:06:49.000 332 7867.69 991.70 53986.92 88888.00 2018-11-28 23:06:50.000 332 7867.71 991.71 53986.94 88888.00 2018-11-28 23:06:51.000 332 7867.72 991.72 53986.96 88888.00 2018-11-28 23:06:52.000 332 7867.73 991.73 53986.96 88888.00 2018-11-28 23:06:53.000 332 7867.74 991.74 53986.97 88888.00 2018-11-28 23:06:54.000 332 7867.76 991.77 53987.00 88888.00 2018-11-28 23:06:55.000 332 7867.76 991.81 53987.01 88888.00 2018-11-28 23:06:56.000 332 7867.76 991.82 53987.02 88888.00 2018-11-28 23:06:57.000 332 7867.75 991.83 53987.02 88888.00 2018-11-28 23:06:58.000 332 7867.74 991.85 53987.02 88888.00 2018-11-28 23:06:59.000 332 7867.73 991.88 53987.02 88888.00 2018-11-28 23:07:00.000 332 7867.72 991.90 53987.03 88888.00 2018-11-28 23:07:01.000 332 7867.71 991.90 53987.04 88888.00 2018-11-28 23:07:02.000 332 7867.71 991.91 53987.04 88888.00 2018-11-28 23:07:03.000 332 7867.71 991.93 53987.04 88888.00 2018-11-28 23:07:04.000 332 7867.70 991.96 53987.06 88888.00 2018-11-28 23:07:05.000 332 7867.70 991.98 53987.06 88888.00 2018-11-28 23:07:06.000 332 7867.69 991.99 53987.05 88888.00 2018-11-28 23:07:07.000 332 7867.68 992.03 53987.07 88888.00 2018-11-28 23:07:08.000 332 7867.69 992.08 53987.09 88888.00 2018-11-28 23:07:09.000 332 7867.71 992.12 53987.12 88888.00 2018-11-28 23:07:10.000 332 7867.71 992.15 53987.14 88888.00 2018-11-28 23:07:11.000 332 7867.71 992.19 53987.16 88888.00 2018-11-28 23:07:12.000 332 7867.72 992.23 53987.15 88888.00 2018-11-28 23:07:13.000 332 7867.73 992.27 53987.15 88888.00 2018-11-28 23:07:14.000 332 7867.72 992.31 53987.15 88888.00 2018-11-28 23:07:15.000 332 7867.72 992.36 53987.16 88888.00 2018-11-28 23:07:16.000 332 7867.73 992.40 53987.18 88888.00 2018-11-28 23:07:17.000 332 7867.76 992.45 53987.20 88888.00 2018-11-28 23:07:18.000 332 7867.78 992.50 53987.21 88888.00 2018-11-28 23:07:19.000 332 7867.79 992.55 53987.23 88888.00 2018-11-28 23:07:20.000 332 7867.80 992.58 53987.25 88888.00 2018-11-28 23:07:21.000 332 7867.79 992.62 53987.25 88888.00 2018-11-28 23:07:22.000 332 7867.78 992.67 53987.25 88888.00 2018-11-28 23:07:23.000 332 7867.77 992.71 53987.26 88888.00 2018-11-28 23:07:24.000 332 7867.78 992.76 53987.26 88888.00 2018-11-28 23:07:25.000 332 7867.78 992.82 53987.27 88888.00 2018-11-28 23:07:26.000 332 7867.78 992.86 53987.28 88888.00 2018-11-28 23:07:27.000 332 7867.78 992.90 53987.28 88888.00 2018-11-28 23:07:28.000 332 7867.78 992.95 53987.29 88888.00 2018-11-28 23:07:29.000 332 7867.77 993.01 53987.31 88888.00 2018-11-28 23:07:30.000 332 7867.77 993.04 53987.32 88888.00 2018-11-28 23:07:31.000 332 7867.79 993.08 53987.34 88888.00 2018-11-28 23:07:32.000 332 7867.78 993.13 53987.36 88888.00 2018-11-28 23:07:33.000 332 7867.77 993.16 53987.38 88888.00 2018-11-28 23:07:34.000 332 7867.79 993.18 53987.39 88888.00 2018-11-28 23:07:35.000 332 7867.81 993.20 53987.42 88888.00 2018-11-28 23:07:36.000 332 7867.82 993.22 53987.45 88888.00 2018-11-28 23:07:37.000 332 7867.83 993.24 53987.49 88888.00 2018-11-28 23:07:38.000 332 7867.86 993.26 53987.52 88888.00 2018-11-28 23:07:39.000 332 7867.92 993.27 53987.57 88888.00 2018-11-28 23:07:40.000 332 7867.96 993.28 53987.62 88888.00 2018-11-28 23:07:41.000 332 7868.00 993.30 53987.68 88888.00 2018-11-28 23:07:42.000 332 7868.05 993.32 53987.75 88888.00 2018-11-28 23:07:43.000 332 7868.11 993.33 53987.80 88888.00 2018-11-28 23:07:44.000 332 7868.18 993.35 53987.87 88888.00 2018-11-28 23:07:45.000 332 7868.23 993.35 53987.93 88888.00 2018-11-28 23:07:46.000 332 7868.27 993.33 53987.98 88888.00 2018-11-28 23:07:47.000 332 7868.33 993.32 53988.02 88888.00 2018-11-28 23:07:48.000 332 7868.38 993.31 53988.07 88888.00 2018-11-28 23:07:49.000 332 7868.42 993.29 53988.14 88888.00 2018-11-28 23:07:50.000 332 7868.45 993.27 53988.18 88888.00 2018-11-28 23:07:51.000 332 7868.49 993.24 53988.20 88888.00 2018-11-28 23:07:52.000 332 7868.49 993.21 53988.23 88888.00 2018-11-28 23:07:53.000 332 7868.48 993.18 53988.26 88888.00 2018-11-28 23:07:54.000 332 7868.49 993.15 53988.28 88888.00 2018-11-28 23:07:55.000 332 7868.52 993.12 53988.29 88888.00 2018-11-28 23:07:56.000 332 7868.52 993.08 53988.30 88888.00 2018-11-28 23:07:57.000 332 7868.50 993.06 53988.31 88888.00 2018-11-28 23:07:58.000 332 7868.48 993.04 53988.33 88888.00 2018-11-28 23:07:59.000 332 7868.47 993.01 53988.34 88888.00 2018-11-28 23:08:00.000 332 7868.47 992.98 53988.33 88888.00 2018-11-28 23:08:01.000 332 7868.46 992.95 53988.33 88888.00 2018-11-28 23:08:02.000 332 7868.44 992.89 53988.34 88888.00 2018-11-28 23:08:03.000 332 7868.42 992.85 53988.35 88888.00 2018-11-28 23:08:04.000 332 7868.40 992.83 53988.36 88888.00 2018-11-28 23:08:05.000 332 7868.39 992.79 53988.37 88888.00 2018-11-28 23:08:06.000 332 7868.38 992.75 53988.37 88888.00 2018-11-28 23:08:07.000 332 7868.36 992.72 53988.38 88888.00 2018-11-28 23:08:08.000 332 7868.33 992.70 53988.38 88888.00 2018-11-28 23:08:09.000 332 7868.32 992.66 53988.37 88888.00 2018-11-28 23:08:10.000 332 7868.32 992.62 53988.38 88888.00 2018-11-28 23:08:11.000 332 7868.31 992.59 53988.39 88888.00 2018-11-28 23:08:12.000 332 7868.29 992.56 53988.40 88888.00 2018-11-28 23:08:13.000 332 7868.28 992.52 53988.41 88888.00 2018-11-28 23:08:14.000 332 7868.27 992.47 53988.43 88888.00 2018-11-28 23:08:15.000 332 7868.28 992.43 53988.45 88888.00 2018-11-28 23:08:16.000 332 7868.29 992.39 53988.47 88888.00 2018-11-28 23:08:17.000 332 7868.28 992.34 53988.49 88888.00 2018-11-28 23:08:18.000 332 7868.28 992.28 53988.52 88888.00 2018-11-28 23:08:19.000 332 7868.29 992.22 53988.53 88888.00 2018-11-28 23:08:20.000 332 7868.30 992.19 53988.54 88888.00 2018-11-28 23:08:21.000 332 7868.30 992.15 53988.55 88888.00 2018-11-28 23:08:22.000 332 7868.31 992.10 53988.57 88888.00 2018-11-28 23:08:23.000 332 7868.33 992.06 53988.60 88888.00 2018-11-28 23:08:24.000 332 7868.34 992.04 53988.63 88888.00 2018-11-28 23:08:25.000 332 7868.35 992.00 53988.65 88888.00 2018-11-28 23:08:26.000 332 7868.34 991.95 53988.66 88888.00 2018-11-28 23:08:27.000 332 7868.34 991.91 53988.66 88888.00 2018-11-28 23:08:28.000 332 7868.36 991.89 53988.67 88888.00 2018-11-28 23:08:29.000 332 7868.38 991.88 53988.68 88888.00 2018-11-28 23:08:30.000 332 7868.38 991.85 53988.70 88888.00 2018-11-28 23:08:31.000 332 7868.38 991.81 53988.72 88888.00 2018-11-28 23:08:32.000 332 7868.37 991.77 53988.73 88888.00 2018-11-28 23:08:33.000 332 7868.37 991.74 53988.72 88888.00 2018-11-28 23:08:34.000 332 7868.38 991.71 53988.72 88888.00 2018-11-28 23:08:35.000 332 7868.39 991.68 53988.74 88888.00 2018-11-28 23:08:36.000 332 7868.39 991.67 53988.75 88888.00 2018-11-28 23:08:37.000 332 7868.39 991.66 53988.75 88888.00 2018-11-28 23:08:38.000 332 7868.39 991.62 53988.74 88888.00 2018-11-28 23:08:39.000 332 7868.37 991.57 53988.75 88888.00 2018-11-28 23:08:40.000 332 7868.36 991.55 53988.75 88888.00 2018-11-28 23:08:41.000 332 7868.38 991.54 53988.75 88888.00 2018-11-28 23:08:42.000 332 7868.38 991.52 53988.74 88888.00 2018-11-28 23:08:43.000 332 7868.35 991.50 53988.72 88888.00 2018-11-28 23:08:44.000 332 7868.32 991.48 53988.70 88888.00 2018-11-28 23:08:45.000 332 7868.30 991.45 53988.69 88888.00 2018-11-28 23:08:46.000 332 7868.28 991.43 53988.68 88888.00 2018-11-28 23:08:47.000 332 7868.26 991.40 53988.67 88888.00 2018-11-28 23:08:48.000 332 7868.22 991.35 53988.64 88888.00 2018-11-28 23:08:49.000 332 7868.19 991.31 53988.62 88888.00 2018-11-28 23:08:50.000 332 7868.15 991.28 53988.59 88888.00 2018-11-28 23:08:51.000 332 7868.11 991.24 53988.56 88888.00 2018-11-28 23:08:52.000 332 7868.09 991.22 53988.55 88888.00 2018-11-28 23:08:53.000 332 7868.07 991.20 53988.54 88888.00 2018-11-28 23:08:54.000 332 7868.04 991.17 53988.52 88888.00 2018-11-28 23:08:55.000 332 7868.01 991.14 53988.49 88888.00 2018-11-28 23:08:56.000 332 7867.99 991.12 53988.46 88888.00 2018-11-28 23:08:57.000 332 7867.96 991.08 53988.45 88888.00 2018-11-28 23:08:58.000 332 7867.93 991.05 53988.45 88888.00 2018-11-28 23:08:59.000 332 7867.91 991.03 53988.45 88888.00 2018-11-28 23:09:00.000 332 7867.90 991.00 53988.45 88888.00 2018-11-28 23:09:01.000 332 7867.88 990.96 53988.44 88888.00 2018-11-28 23:09:02.000 332 7867.86 990.93 53988.43 88888.00 2018-11-28 23:09:03.000 332 7867.83 990.92 53988.41 88888.00 2018-11-28 23:09:04.000 332 7867.80 990.91 53988.38 88888.00 2018-11-28 23:09:05.000 332 7867.79 990.89 53988.36 88888.00 2018-11-28 23:09:06.000 332 7867.78 990.87 53988.36 88888.00 2018-11-28 23:09:07.000 332 7867.77 990.86 53988.36 88888.00 2018-11-28 23:09:08.000 332 7867.75 990.84 53988.36 88888.00 2018-11-28 23:09:09.000 332 7867.72 990.83 53988.35 88888.00 2018-11-28 23:09:10.000 332 7867.70 990.83 53988.32 88888.00 2018-11-28 23:09:11.000 332 7867.69 990.81 53988.30 88888.00 2018-11-28 23:09:12.000 332 7867.67 990.80 53988.28 88888.00 2018-11-28 23:09:13.000 332 7867.65 990.81 53988.27 88888.00 2018-11-28 23:09:14.000 332 7867.65 990.80 53988.27 88888.00 2018-11-28 23:09:15.000 332 7867.63 990.78 53988.26 88888.00 2018-11-28 23:09:16.000 332 7867.62 990.78 53988.26 88888.00 2018-11-28 23:09:17.000 332 7867.62 990.77 53988.26 88888.00 2018-11-28 23:09:18.000 332 7867.61 990.75 53988.25 88888.00 2018-11-28 23:09:19.000 332 7867.58 990.76 53988.23 88888.00 2018-11-28 23:09:20.000 332 7867.56 990.75 53988.21 88888.00 2018-11-28 23:09:21.000 332 7867.55 990.73 53988.18 88888.00 2018-11-28 23:09:22.000 332 7867.52 990.71 53988.16 88888.00 2018-11-28 23:09:23.000 332 7867.50 990.70 53988.15 88888.00 2018-11-28 23:09:24.000 332 7867.50 990.69 53988.14 88888.00 2018-11-28 23:09:25.000 332 7867.49 990.70 53988.14 88888.00 2018-11-28 23:09:26.000 332 7867.48 990.68 53988.14 88888.00 2018-11-28 23:09:27.000 332 7867.48 990.66 53988.16 88888.00 2018-11-28 23:09:28.000 332 7867.48 990.66 53988.16 88888.00 2018-11-28 23:09:29.000 332 7867.49 990.67 53988.16 88888.00 2018-11-28 23:09:30.000 332 7867.50 990.65 53988.16 88888.00 2018-11-28 23:09:31.000 332 7867.50 990.63 53988.15 88888.00 2018-11-28 23:09:32.000 332 7867.49 990.62 53988.14 88888.00 2018-11-28 23:09:33.000 332 7867.50 990.63 53988.16 88888.00 2018-11-28 23:09:34.000 332 7867.51 990.63 53988.18 88888.00 2018-11-28 23:09:35.000 332 7867.52 990.63 53988.18 88888.00 2018-11-28 23:09:36.000 332 7867.52 990.62 53988.18 88888.00 2018-11-28 23:09:37.000 332 7867.53 990.60 53988.19 88888.00 2018-11-28 23:09:38.000 332 7867.54 990.60 53988.20 88888.00 2018-11-28 23:09:39.000 332 7867.55 990.59 53988.19 88888.00 2018-11-28 23:09:40.000 332 7867.55 990.58 53988.18 88888.00 2018-11-28 23:09:41.000 332 7867.56 990.57 53988.20 88888.00 2018-11-28 23:09:42.000 332 7867.58 990.57 53988.20 88888.00 2018-11-28 23:09:43.000 332 7867.58 990.57 53988.20 88888.00 2018-11-28 23:09:44.000 332 7867.57 990.56 53988.19 88888.00 2018-11-28 23:09:45.000 332 7867.57 990.54 53988.19 88888.00 2018-11-28 23:09:46.000 332 7867.57 990.52 53988.18 88888.00 2018-11-28 23:09:47.000 332 7867.55 990.49 53988.17 88888.00 2018-11-28 23:09:48.000 332 7867.54 990.49 53988.16 88888.00 2018-11-28 23:09:49.000 332 7867.54 990.48 53988.16 88888.00 2018-11-28 23:09:50.000 332 7867.53 990.45 53988.14 88888.00 2018-11-28 23:09:51.000 332 7867.51 990.42 53988.12 88888.00 2018-11-28 23:09:52.000 332 7867.50 990.39 53988.12 88888.00 2018-11-28 23:09:53.000 332 7867.48 990.36 53988.11 88888.00 2018-11-28 23:09:54.000 332 7867.45 990.34 53988.09 88888.00 2018-11-28 23:09:55.000 332 7867.44 990.32 53988.07 88888.00 2018-11-28 23:09:56.000 332 7867.43 990.31 53988.06 88888.00 2018-11-28 23:09:57.000 332 7867.40 990.28 53988.05 88888.00 2018-11-28 23:09:58.000 332 7867.39 990.25 53988.04 88888.00 2018-11-28 23:09:59.000 332 7867.37 990.21 53988.03 88888.00 2018-11-28 23:10:00.000 332 7867.36 990.18 53988.02 88888.00 2018-11-28 23:10:01.000 332 7867.34 990.16 53988.01 88888.00 2018-11-28 23:10:02.000 332 7867.32 990.14 53987.99 88888.00 2018-11-28 23:10:03.000 332 7867.29 990.11 53987.98 88888.00 2018-11-28 23:10:04.000 332 7867.28 990.06 53987.98 88888.00 2018-11-28 23:10:05.000 332 7867.27 990.01 53987.97 88888.00 2018-11-28 23:10:06.000 332 7867.25 989.99 53987.96 88888.00 2018-11-28 23:10:07.000 332 7867.24 989.99 53987.95 88888.00 2018-11-28 23:10:08.000 332 7867.24 989.99 53987.95 88888.00 2018-11-28 23:10:09.000 332 7867.23 989.96 53987.95 88888.00 2018-11-28 23:10:10.000 332 7867.22 989.92 53987.95 88888.00 2018-11-28 23:10:11.000 332 7867.19 989.90 53987.93 88888.00 2018-11-28 23:10:12.000 332 7867.18 989.87 53987.91 88888.00 2018-11-28 23:10:13.000 332 7867.16 989.83 53987.89 88888.00 2018-11-28 23:10:14.000 332 7867.15 989.80 53987.89 88888.00 2018-11-28 23:10:15.000 332 7867.14 989.79 53987.88 88888.00 2018-11-28 23:10:16.000 332 7867.12 989.76 53987.85 88888.00 2018-11-28 23:10:17.000 332 7867.10 989.72 53987.83 88888.00 2018-11-28 23:10:18.000 332 7867.09 989.70 53987.82 88888.00 2018-11-28 23:10:19.000 332 7867.07 989.67 53987.80 88888.00 2018-11-28 23:10:20.000 332 7867.04 989.61 53987.79 88888.00 2018-11-28 23:10:21.000 332 7867.02 989.57 53987.77 88888.00 2018-11-28 23:10:22.000 332 7867.01 989.54 53987.74 88888.00 2018-11-28 23:10:23.000 332 7867.00 989.52 53987.73 88888.00 2018-11-28 23:10:24.000 332 7866.99 989.48 53987.73 88888.00 2018-11-28 23:10:25.000 332 7866.97 989.43 53987.72 88888.00 2018-11-28 23:10:26.000 332 7866.95 989.37 53987.70 88888.00 2018-11-28 23:10:27.000 332 7866.95 989.32 53987.69 88888.00 2018-11-28 23:10:28.000 332 7866.94 989.28 53987.68 88888.00 2018-11-28 23:10:29.000 332 7866.93 989.25 53987.66 88888.00 2018-11-28 23:10:30.000 332 7866.92 989.20 53987.65 88888.00 2018-11-28 23:10:31.000 332 7866.91 989.14 53987.63 88888.00 2018-11-28 23:10:32.000 332 7866.90 989.09 53987.62 88888.00 2018-11-28 23:10:33.000 332 7866.88 989.06 53987.62 88888.00 2018-11-28 23:10:34.000 332 7866.86 988.99 53987.62 88888.00 2018-11-28 23:10:35.000 332 7866.86 988.91 53987.61 88888.00 2018-11-28 23:10:36.000 332 7866.85 988.85 53987.60 88888.00 2018-11-28 23:10:37.000 332 7866.83 988.80 53987.57 88888.00 2018-11-28 23:10:38.000 332 7866.81 988.76 53987.54 88888.00 2018-11-28 23:10:39.000 332 7866.80 988.70 53987.51 88888.00 2018-11-28 23:10:40.000 332 7866.79 988.64 53987.50 88888.00 2018-11-28 23:10:41.000 332 7866.78 988.58 53987.49 88888.00 2018-11-28 23:10:42.000 332 7866.76 988.53 53987.47 88888.00 2018-11-28 23:10:43.000 332 7866.74 988.49 53987.45 88888.00 2018-11-28 23:10:44.000 332 7866.72 988.46 53987.44 88888.00 2018-11-28 23:10:45.000 332 7866.69 988.40 53987.42 88888.00 2018-11-28 23:10:46.000 332 7866.66 988.35 53987.39 88888.00 2018-11-28 23:10:47.000 332 7866.64 988.32 53987.36 88888.00 2018-11-28 23:10:48.000 332 7866.63 988.29 53987.32 88888.00 2018-11-28 23:10:49.000 332 7866.60 988.24 53987.28 88888.00 2018-11-28 23:10:50.000 332 7866.56 988.19 53987.26 88888.00 2018-11-28 23:10:51.000 332 7866.53 988.15 53987.24 88888.00 2018-11-28 23:10:52.000 332 7866.51 988.10 53987.20 88888.00 2018-11-28 23:10:53.000 332 7866.49 988.07 53987.18 88888.00 2018-11-28 23:10:54.000 332 7866.48 988.04 53987.16 88888.00 2018-11-28 23:10:55.000 332 7866.45 987.99 53987.14 88888.00 2018-11-28 23:10:56.000 332 7866.43 987.95 53987.10 88888.00 2018-11-28 23:10:57.000 332 7866.41 987.91 53987.09 88888.00 2018-11-28 23:10:58.000 332 7866.40 987.87 53987.07 88888.00 2018-11-28 23:10:59.000 332 7866.37 987.83 53987.05 88888.00 2018-11-28 23:11:00.000 332 7866.36 987.79 53987.03 88888.00 2018-11-28 23:11:01.000 332 7866.34 987.73 53987.02 88888.00 2018-11-28 23:11:02.000 332 7866.32 987.67 53986.99 88888.00 2018-11-28 23:11:03.000 332 7866.31 987.64 53986.96 88888.00 2018-11-28 23:11:04.000 332 7866.29 987.62 53986.94 88888.00 2018-11-28 23:11:05.000 332 7866.27 987.57 53986.93 88888.00 2018-11-28 23:11:06.000 332 7866.24 987.53 53986.91 88888.00 2018-11-28 23:11:07.000 332 7866.22 987.48 53986.88 88888.00 2018-11-28 23:11:08.000 332 7866.22 987.44 53986.86 88888.00 2018-11-28 23:11:09.000 332 7866.20 987.41 53986.84 88888.00 2018-11-28 23:11:10.000 332 7866.17 987.36 53986.82 88888.00 2018-11-28 23:11:11.000 332 7866.15 987.33 53986.79 88888.00 2018-11-28 23:11:12.000 332 7866.15 987.29 53986.78 88888.00 2018-11-28 23:11:13.000 332 7866.14 987.25 53986.77 88888.00 2018-11-28 23:11:14.000 332 7866.12 987.21 53986.75 88888.00 2018-11-28 23:11:15.000 332 7866.10 987.17 53986.73 88888.00 2018-11-28 23:11:16.000 332 7866.09 987.16 53986.71 88888.00 2018-11-28 23:11:17.000 332 7866.08 987.14 53986.70 88888.00 2018-11-28 23:11:18.000 332 7866.07 987.11 53986.69 88888.00 2018-11-28 23:11:19.000 332 7866.06 987.08 53986.68 88888.00 2018-11-28 23:11:20.000 332 7866.06 987.07 53986.66 88888.00 2018-11-28 23:11:21.000 332 7866.06 987.05 53986.65 88888.00 2018-11-28 23:11:22.000 332 7866.05 987.04 53986.62 88888.00 2018-11-28 23:11:23.000 332 7866.05 987.03 53986.61 88888.00 2018-11-28 23:11:24.000 332 7866.05 987.00 53986.59 88888.00 2018-11-28 23:11:25.000 332 7866.04 986.97 53986.58 88888.00 2018-11-28 23:11:26.000 332 7866.03 986.98 53986.57 88888.00 2018-11-28 23:11:27.000 332 7866.03 986.99 53986.55 88888.00 2018-11-28 23:11:28.000 332 7866.02 986.98 53986.52 88888.00 2018-11-28 23:11:29.000 332 7866.00 986.98 53986.48 88888.00 2018-11-28 23:11:30.000 332 7865.98 986.98 53986.44 88888.00 2018-11-28 23:11:31.000 332 7865.96 986.98 53986.42 88888.00 2018-11-28 23:11:32.000 332 7865.94 987.00 53986.41 88888.00 2018-11-28 23:11:33.000 332 7865.92 986.98 53986.38 88888.00 2018-11-28 23:11:34.000 332 7865.90 986.95 53986.35 88888.00 2018-11-28 23:11:35.000 332 7865.86 986.94 53986.32 88888.00 2018-11-28 23:11:36.000 332 7865.82 986.94 53986.30 88888.00 2018-11-28 23:11:37.000 332 7865.80 986.93 53986.26 88888.00 2018-11-28 23:11:38.000 332 7865.79 986.91 53986.24 88888.00 2018-11-28 23:11:39.000 332 7865.77 986.90 53986.23 88888.00 2018-11-28 23:11:40.000 332 7865.76 986.91 53986.21 88888.00 2018-11-28 23:11:41.000 332 7865.75 986.91 53986.18 88888.00 2018-11-28 23:11:42.000 332 7865.73 986.90 53986.16 88888.00 2018-11-28 23:11:43.000 332 7865.71 986.89 53986.12 88888.00 2018-11-28 23:11:44.000 332 7865.68 986.88 53986.09 88888.00 2018-11-28 23:11:45.000 332 7865.66 986.90 53986.06 88888.00 2018-11-28 23:11:46.000 332 7865.65 986.89 53986.03 88888.00 2018-11-28 23:11:47.000 332 7865.62 986.89 53986.01 88888.00 2018-11-28 23:11:48.000 332 7865.60 986.90 53985.98 88888.00 2018-11-28 23:11:49.000 332 7865.58 986.90 53985.95 88888.00 2018-11-28 23:11:50.000 332 7865.55 986.89 53985.91 88888.00 2018-11-28 23:11:51.000 332 7865.52 986.88 53985.89 88888.00 2018-11-28 23:11:52.000 332 7865.49 986.86 53985.87 88888.00 2018-11-28 23:11:53.000 332 7865.49 986.85 53985.85 88888.00 2018-11-28 23:11:54.000 332 7865.48 986.85 53985.84 88888.00 2018-11-28 23:11:55.000 332 7865.46 986.85 53985.82 88888.00 2018-11-28 23:11:56.000 332 7865.44 986.84 53985.79 88888.00 2018-11-28 23:11:57.000 332 7865.43 986.84 53985.77 88888.00 2018-11-28 23:11:58.000 332 7865.42 986.85 53985.75 88888.00 2018-11-28 23:11:59.000 332 7865.41 986.85 53985.71 88888.00 2018-11-28 23:12:00.000 332 7865.39 986.83 53985.69 88888.00 2018-11-28 23:12:01.000 332 7865.36 986.82 53985.68 88888.00 2018-11-28 23:12:02.000 332 7865.33 986.82 53985.65 88888.00 2018-11-28 23:12:03.000 332 7865.30 986.81 53985.62 88888.00 2018-11-28 23:12:04.000 332 7865.29 986.79 53985.61 88888.00 2018-11-28 23:12:05.000 332 7865.28 986.77 53985.59 88888.00 2018-11-28 23:12:06.000 332 7865.26 986.77 53985.56 88888.00 2018-11-28 23:12:07.000 332 7865.23 986.76 53985.53 88888.00 2018-11-28 23:12:08.000 332 7865.19 986.73 53985.50 88888.00 2018-11-28 23:12:09.000 332 7865.16 986.72 53985.48 88888.00 2018-11-28 23:12:10.000 332 7865.13 986.72 53985.45 88888.00 2018-11-28 23:12:11.000 332 7865.12 986.71 53985.43 88888.00 2018-11-28 23:12:12.000 332 7865.11 986.70 53985.39 88888.00 2018-11-28 23:12:13.000 332 7865.09 986.69 53985.36 88888.00 2018-11-28 23:12:14.000 332 7865.06 986.68 53985.34 88888.00 2018-11-28 23:12:15.000 332 7865.04 986.66 53985.33 88888.00 2018-11-28 23:12:16.000 332 7865.02 986.64 53985.30 88888.00 2018-11-28 23:12:17.000 332 7864.99 986.63 53985.26 88888.00 2018-11-28 23:12:18.000 332 7864.95 986.62 53985.22 88888.00 2018-11-28 23:12:19.000 332 7864.93 986.61 53985.19 88888.00 2018-11-28 23:12:20.000 332 7864.93 986.60 53985.15 88888.00 2018-11-28 23:12:21.000 332 7864.90 986.59 53985.12 88888.00 2018-11-28 23:12:22.000 332 7864.85 986.59 53985.11 88888.00 2018-11-28 23:12:23.000 332 7864.83 986.59 53985.10 88888.00 2018-11-28 23:12:24.000 332 7864.81 986.59 53985.06 88888.00 2018-11-28 23:12:25.000 332 7864.77 986.59 53985.02 88888.00 2018-11-28 23:12:26.000 332 7864.73 986.58 53984.97 88888.00 2018-11-28 23:12:27.000 332 7864.70 986.58 53984.94 88888.00 2018-11-28 23:12:28.000 332 7864.68 986.57 53984.92 88888.00 2018-11-28 23:12:29.000 332 7864.65 986.58 53984.89 88888.00 2018-11-28 23:12:30.000 332 7864.61 986.59 53984.86 88888.00 2018-11-28 23:12:31.000 332 7864.58 986.58 53984.82 88888.00 2018-11-28 23:12:32.000 332 7864.56 986.57 53984.80 88888.00 2018-11-28 23:12:33.000 332 7864.53 986.58 53984.78 88888.00 2018-11-28 23:12:34.000 332 7864.50 986.59 53984.75 88888.00 2018-11-28 23:12:35.000 332 7864.47 986.58 53984.70 88888.00 2018-11-28 23:12:36.000 332 7864.42 986.57 53984.66 88888.00 2018-11-28 23:12:37.000 332 7864.39 986.56 53984.64 88888.00 2018-11-28 23:12:38.000 332 7864.36 986.57 53984.61 88888.00 2018-11-28 23:12:39.000 332 7864.32 986.56 53984.57 88888.00 2018-11-28 23:12:40.000 332 7864.29 986.55 53984.54 88888.00 2018-11-28 23:12:41.000 332 7864.26 986.55 53984.50 88888.00 2018-11-28 23:12:42.000 332 7864.21 986.56 53984.45 88888.00 2018-11-28 23:12:43.000 332 7864.17 986.56 53984.42 88888.00 2018-11-28 23:12:44.000 332 7864.13 986.54 53984.39 88888.00 2018-11-28 23:12:45.000 332 7864.08 986.52 53984.35 88888.00 2018-11-28 23:12:46.000 332 7864.03 986.52 53984.32 88888.00 2018-11-28 23:12:47.000 332 7863.97 986.50 53984.28 88888.00 2018-11-28 23:12:48.000 332 7863.91 986.47 53984.24 88888.00 2018-11-28 23:12:49.000 332 7863.86 986.46 53984.18 88888.00 2018-11-28 23:12:50.000 332 7863.81 986.46 53984.14 88888.00 2018-11-28 23:12:51.000 332 7863.75 986.46 53984.09 88888.00 2018-11-28 23:12:52.000 332 7863.69 986.46 53984.04 88888.00 2018-11-28 23:12:53.000 332 7863.64 986.46 53983.98 88888.00 2018-11-28 23:12:54.000 332 7863.58 986.44 53983.92 88888.00 2018-11-28 23:12:55.000 332 7863.51 986.43 53983.87 88888.00 2018-11-28 23:12:56.000 332 7863.45 986.43 53983.83 88888.00 2018-11-28 23:12:57.000 332 7863.38 986.42 53983.79 88888.00 2018-11-28 23:12:58.000 332 7863.32 986.43 53983.74 88888.00 2018-11-28 23:12:59.000 332 7863.27 986.43 53983.69 88888.00 2018-11-28 23:13:00.000 332 7863.19 986.43 53983.64 88888.00 2018-11-28 23:13:01.000 332 7863.12 986.45 53983.58 88888.00 2018-11-28 23:13:02.000 332 7863.08 986.47 53983.53 88888.00 2018-11-28 23:13:03.000 332 7863.00 986.49 53983.48 88888.00 2018-11-28 23:13:04.000 332 7862.92 986.51 53983.44 88888.00 2018-11-28 23:13:05.000 332 7862.85 986.51 53983.38 88888.00 2018-11-28 23:13:06.000 332 7862.77 986.52 53983.31 88888.00 2018-11-28 23:13:07.000 332 7862.69 986.55 53983.25 88888.00 2018-11-28 23:13:08.000 332 7862.62 986.58 53983.18 88888.00 2018-11-28 23:13:09.000 332 7862.55 986.61 53983.12 88888.00 2018-11-28 23:13:10.000 332 7862.47 986.65 53983.07 88888.00 2018-11-28 23:13:11.000 332 7862.40 986.69 53983.02 88888.00 2018-11-28 23:13:12.000 332 7862.34 986.72 53982.96 88888.00 2018-11-28 23:13:13.000 332 7862.28 986.75 53982.89 88888.00 2018-11-28 23:13:14.000 332 7862.20 986.79 53982.85 88888.00 2018-11-28 23:13:15.000 332 7862.14 986.85 53982.81 88888.00 2018-11-28 23:13:16.000 332 7862.11 986.92 53982.77 88888.00 2018-11-28 23:13:17.000 332 7862.06 986.97 53982.73 88888.00 2018-11-28 23:13:18.000 332 7862.00 987.03 53982.68 88888.00 2018-11-28 23:13:19.000 332 7861.93 987.09 53982.62 88888.00 2018-11-28 23:13:20.000 332 7861.87 987.14 53982.57 88888.00 2018-11-28 23:13:21.000 332 7861.83 987.20 53982.53 88888.00 2018-11-28 23:13:22.000 332 7861.79 987.27 53982.48 88888.00 2018-11-28 23:13:23.000 332 7861.74 987.34 53982.45 88888.00 2018-11-28 23:13:24.000 332 7861.69 987.42 53982.41 88888.00 2018-11-28 23:13:25.000 332 7861.65 987.49 53982.37 88888.00 2018-11-28 23:13:26.000 332 7861.60 987.58 53982.34 88888.00 2018-11-28 23:13:27.000 332 7861.56 987.67 53982.30 88888.00 2018-11-28 23:13:28.000 332 7861.52 987.74 53982.27 88888.00 2018-11-28 23:13:29.000 332 7861.47 987.81 53982.24 88888.00 2018-11-28 23:13:30.000 332 7861.43 987.89 53982.21 88888.00 2018-11-28 23:13:31.000 332 7861.40 987.98 53982.17 88888.00 2018-11-28 23:13:32.000 332 7861.36 988.07 53982.14 88888.00 2018-11-28 23:13:33.000 332 7861.32 988.15 53982.12 88888.00 2018-11-28 23:13:34.000 332 7861.29 988.23 53982.10 88888.00 2018-11-28 23:13:35.000 332 7861.26 988.31 53982.07 88888.00 2018-11-28 23:13:36.000 332 7861.25 988.39 53982.04 88888.00 2018-11-28 23:13:37.000 332 7861.24 988.48 53982.02 88888.00 2018-11-28 23:13:38.000 332 7861.21 988.56 53982.01 88888.00 2018-11-28 23:13:39.000 332 7861.19 988.64 53982.00 88888.00 2018-11-28 23:13:40.000 332 7861.16 988.71 53981.99 88888.00 2018-11-28 23:13:41.000 332 7861.16 988.79 53981.98 88888.00 2018-11-28 23:13:42.000 332 7861.16 988.87 53981.98 88888.00 2018-11-28 23:13:43.000 332 7861.15 988.95 53981.98 88888.00 2018-11-28 23:13:44.000 332 7861.13 989.04 53981.97 88888.00 2018-11-28 23:13:45.000 332 7861.12 989.11 53981.97 88888.00 2018-11-28 23:13:46.000 332 7861.10 989.17 53981.98 88888.00 2018-11-28 23:13:47.000 332 7861.06 989.23 53981.98 88888.00 2018-11-28 23:13:48.000 332 7861.02 989.30 53981.97 88888.00 2018-11-28 23:13:49.000 332 7861.02 989.35 53981.96 88888.00 2018-11-28 23:13:50.000 332 7861.02 989.41 53981.95 88888.00 2018-11-28 23:13:51.000 332 7861.02 989.45 53981.94 88888.00 2018-11-28 23:13:52.000 332 7860.99 989.49 53981.94 88888.00 2018-11-28 23:13:53.000 332 7860.97 989.55 53981.94 88888.00 2018-11-28 23:13:54.000 332 7860.96 989.60 53981.93 88888.00 2018-11-28 23:13:55.000 332 7860.95 989.64 53981.94 88888.00 2018-11-28 23:13:56.000 332 7860.94 989.67 53981.95 88888.00 2018-11-28 23:13:57.000 332 7860.93 989.71 53981.95 88888.00 2018-11-28 23:13:58.000 332 7860.93 989.75 53981.96 88888.00 2018-11-28 23:13:59.000 332 7860.94 989.79 53981.96 88888.00 2018-11-28 23:14:00.000 332 7860.94 989.82 53981.98 88888.00 2018-11-28 23:14:01.000 332 7860.94 989.86 53982.00 88888.00 2018-11-28 23:14:02.000 332 7860.94 989.91 53982.02 88888.00 2018-11-28 23:14:03.000 332 7860.95 989.95 53982.05 88888.00 2018-11-28 23:14:04.000 332 7860.97 989.98 53982.07 88888.00 2018-11-28 23:14:05.000 332 7860.98 990.01 53982.09 88888.00 2018-11-28 23:14:06.000 332 7860.98 990.06 53982.11 88888.00 2018-11-28 23:14:07.000 332 7860.99 990.10 53982.14 88888.00 2018-11-28 23:14:08.000 332 7861.02 990.12 53982.15 88888.00 2018-11-28 23:14:09.000 332 7861.03 990.15 53982.16 88888.00 2018-11-28 23:14:10.000 332 7861.04 990.19 53982.19 88888.00 2018-11-28 23:14:11.000 332 7861.05 990.20 53982.22 88888.00 2018-11-28 23:14:12.000 332 7861.06 990.22 53982.24 88888.00 2018-11-28 23:14:13.000 332 7861.07 990.24 53982.27 88888.00 2018-11-28 23:14:14.000 332 7861.07 990.27 53982.27 88888.00 2018-11-28 23:14:15.000 332 7861.06 990.30 53982.28 88888.00 2018-11-28 23:14:16.000 332 7861.08 990.31 53982.29 88888.00 2018-11-28 23:14:17.000 332 7861.08 990.32 53982.30 88888.00 2018-11-28 23:14:18.000 332 7861.07 990.36 53982.32 88888.00 2018-11-28 23:14:19.000 332 7861.07 990.41 53982.33 88888.00 2018-11-28 23:14:20.000 332 7861.07 990.41 53982.29 88888.00 2018-11-28 23:14:21.000 332 7861.07 990.44 53982.27 88888.00 2018-11-28 23:14:22.000 332 7861.06 990.49 53982.27 88888.00 2018-11-28 23:14:23.000 332 7861.05 990.53 53982.29 88888.00 2018-11-28 23:14:24.000 332 7861.05 990.55 53982.29 88888.00 2018-11-28 23:14:25.000 332 7861.06 990.58 53982.30 88888.00 2018-11-28 23:14:26.000 332 7861.05 990.61 53982.30 88888.00 2018-11-28 23:14:27.000 332 7861.03 990.64 53982.30 88888.00 2018-11-28 23:14:28.000 332 7861.02 990.68 53982.31 88888.00 2018-11-28 23:14:29.000 332 7861.03 990.71 53982.32 88888.00 2018-11-28 23:14:30.000 332 7861.03 990.74 53982.32 88888.00 2018-11-28 23:14:31.000 332 7861.01 990.78 53982.32 88888.00 2018-11-28 23:14:32.000 332 7861.00 990.80 53982.32 88888.00 2018-11-28 23:14:33.000 332 7861.00 990.82 53982.32 88888.00 2018-11-28 23:14:34.000 332 7860.98 990.85 53982.32 88888.00 2018-11-28 23:14:35.000 332 7860.94 990.89 53982.32 88888.00 2018-11-28 23:14:36.000 332 7860.91 990.92 53982.33 88888.00 2018-11-28 23:14:37.000 332 7860.91 990.95 53982.34 88888.00 2018-11-28 23:14:38.000 332 7860.90 990.96 53982.36 88888.00 2018-11-28 23:14:39.000 332 7860.87 990.97 53982.37 88888.00 2018-11-28 23:14:40.000 332 7860.85 991.00 53982.37 88888.00 2018-11-28 23:14:41.000 332 7860.84 991.04 53982.36 88888.00 2018-11-28 23:14:42.000 332 7860.83 991.06 53982.35 88888.00 2018-11-28 23:14:43.000 332 7860.83 991.08 53982.36 88888.00 2018-11-28 23:14:44.000 332 7860.82 991.10 53982.36 88888.00 2018-11-28 23:14:45.000 332 7860.80 991.11 53982.37 88888.00 2018-11-28 23:14:46.000 332 7860.78 991.13 53982.38 88888.00 2018-11-28 23:14:47.000 332 7860.76 991.15 53982.39 88888.00 2018-11-28 23:14:48.000 332 7860.73 991.17 53982.39 88888.00 2018-11-28 23:14:49.000 332 7860.70 991.19 53982.39 88888.00 2018-11-28 23:14:50.000 332 7860.69 991.21 53982.39 88888.00 2018-11-28 23:14:51.000 332 7860.68 991.24 53982.38 88888.00 2018-11-28 23:14:52.000 332 7860.66 991.26 53982.37 88888.00 2018-11-28 23:14:53.000 332 7860.64 991.28 53982.38 88888.00 2018-11-28 23:14:54.000 332 7860.63 991.30 53982.39 88888.00 2018-11-28 23:14:55.000 332 7860.62 991.34 53982.41 88888.00 2018-11-28 23:14:56.000 332 7860.60 991.37 53982.42 88888.00 2018-11-28 23:14:57.000 332 7860.59 991.39 53982.44 88888.00 2018-11-28 23:14:58.000 332 7860.59 991.42 53982.43 88888.00 2018-11-28 23:14:59.000 332 7860.58 991.46 53982.43 88888.00 2018-11-28 23:15:00.000 332 7860.57 991.48 53982.42 88888.00 2018-11-28 23:15:01.000 332 7860.55 991.51 53982.43 88888.00 2018-11-28 23:15:02.000 332 7860.53 991.54 53982.44 88888.00 2018-11-28 23:15:03.000 332 7860.51 991.56 53982.43 88888.00 2018-11-28 23:15:04.000 332 7860.49 991.59 53982.42 88888.00 2018-11-28 23:15:05.000 332 7860.47 991.62 53982.43 88888.00 2018-11-28 23:15:06.000 332 7860.45 991.63 53982.44 88888.00 2018-11-28 23:15:07.000 332 7860.42 991.66 53982.45 88888.00 2018-11-28 23:15:08.000 332 7860.41 991.69 53982.46 88888.00 2018-11-28 23:15:09.000 332 7860.41 991.73 53982.46 88888.00 2018-11-28 23:15:10.000 332 7860.40 991.77 53982.45 88888.00 2018-11-28 23:15:11.000 332 7860.38 991.82 53982.45 88888.00 2018-11-28 23:15:12.000 332 7860.36 991.84 53982.45 88888.00 2018-11-28 23:15:13.000 332 7860.33 991.88 53982.45 88888.00 2018-11-28 23:15:14.000 332 7860.31 991.93 53982.46 88888.00 2018-11-28 23:15:15.000 332 7860.30 991.96 53982.47 88888.00 2018-11-28 23:15:16.000 332 7860.28 992.00 53982.46 88888.00 2018-11-28 23:15:17.000 332 7860.26 992.05 53982.46 88888.00 2018-11-28 23:15:18.000 332 7860.23 992.08 53982.46 88888.00 2018-11-28 23:15:19.000 332 7860.20 992.11 53982.46 88888.00 2018-11-28 23:15:20.000 332 7860.18 992.16 53982.47 88888.00 2018-11-28 23:15:21.000 332 7860.17 992.21 53982.48 88888.00 2018-11-28 23:15:22.000 332 7860.16 992.24 53982.49 88888.00 2018-11-28 23:15:23.000 332 7860.15 992.28 53982.51 88888.00 2018-11-28 23:15:24.000 332 7860.17 992.34 53982.52 88888.00 2018-11-28 23:15:25.000 332 7860.18 992.39 53982.53 88888.00 2018-11-28 23:15:26.000 332 7860.17 992.43 53982.55 88888.00 2018-11-28 23:15:27.000 332 7860.17 992.45 53982.57 88888.00 2018-11-28 23:15:28.000 332 7860.16 992.48 53982.59 88888.00 2018-11-28 23:15:29.000 332 7860.17 992.52 53982.61 88888.00 2018-11-28 23:15:30.000 332 7860.18 992.55 53982.62 88888.00 2018-11-28 23:15:31.000 332 7860.18 992.59 53982.63 88888.00 2018-11-28 23:15:32.000 332 7860.19 992.62 53982.65 88888.00 2018-11-28 23:15:33.000 332 7860.19 992.64 53982.68 88888.00 2018-11-28 23:15:34.000 332 7860.18 992.66 53982.70 88888.00 2018-11-28 23:15:35.000 332 7860.19 992.68 53982.71 88888.00 2018-11-28 23:15:36.000 332 7860.20 992.71 53982.73 88888.00 2018-11-28 23:15:37.000 332 7860.20 992.72 53982.76 88888.00 2018-11-28 23:15:38.000 332 7860.19 992.73 53982.77 88888.00 2018-11-28 23:15:39.000 332 7860.20 992.74 53982.79 88888.00 2018-11-28 23:15:40.000 332 7860.21 992.75 53982.81 88888.00 2018-11-28 23:15:41.000 332 7860.22 992.77 53982.84 88888.00 2018-11-28 23:15:42.000 332 7860.22 992.77 53982.87 88888.00 2018-11-28 23:15:43.000 332 7860.24 992.77 53982.89 88888.00 2018-11-28 23:15:44.000 332 7860.25 992.77 53982.91 88888.00 2018-11-28 23:15:45.000 332 7860.25 992.76 53982.94 88888.00 2018-11-28 23:15:46.000 332 7860.27 992.78 53982.96 88888.00 2018-11-28 23:15:47.000 332 7860.29 992.79 53982.98 88888.00 2018-11-28 23:15:48.000 332 7860.30 992.80 53983.02 88888.00 2018-11-28 23:15:49.000 332 7860.32 992.80 53983.06 88888.00 2018-11-28 23:15:50.000 332 7860.33 992.80 53983.09 88888.00 2018-11-28 23:15:51.000 332 7860.34 992.81 53983.12 88888.00 2018-11-28 23:15:52.000 332 7860.36 992.82 53983.15 88888.00 2018-11-28 23:15:53.000 332 7860.38 992.82 53983.18 88888.00 2018-11-28 23:15:54.000 332 7860.40 992.82 53983.21 88888.00 2018-11-28 23:15:55.000 332 7860.43 992.82 53983.25 88888.00 2018-11-28 23:15:56.000 332 7860.45 992.83 53983.28 88888.00 2018-11-28 23:15:57.000 332 7860.46 992.83 53983.32 88888.00 2018-11-28 23:15:58.000 332 7860.49 992.83 53983.34 88888.00 2018-11-28 23:15:59.000 332 7860.51 992.84 53983.36 88888.00 2018-11-28 23:16:00.000 332 7860.53 992.85 53983.39 88888.00 2018-11-28 23:16:01.000 332 7860.55 992.86 53983.45 88888.00 2018-11-28 23:16:02.000 332 7860.57 992.84 53983.49 88888.00 2018-11-28 23:16:03.000 332 7860.60 992.82 53983.52 88888.00 2018-11-28 23:16:04.000 332 7860.63 992.82 53983.54 88888.00 2018-11-28 23:16:05.000 332 7860.65 992.84 53983.56 88888.00 2018-11-28 23:16:06.000 332 7860.67 992.84 53983.60 88888.00 2018-11-28 23:16:07.000 332 7860.69 992.84 53983.63 88888.00 2018-11-28 23:16:08.000 332 7860.73 992.85 53983.66 88888.00 2018-11-28 23:16:09.000 332 7860.76 992.85 53983.68 88888.00 2018-11-28 23:16:10.000 332 7860.79 992.87 53983.71 88888.00 2018-11-28 23:16:11.000 332 7860.83 992.88 53983.75 88888.00 2018-11-28 23:16:12.000 332 7860.87 992.87 53983.79 88888.00 2018-11-28 23:16:13.000 332 7860.90 992.87 53983.84 88888.00 2018-11-28 23:16:14.000 332 7860.92 992.88 53983.88 88888.00 2018-11-28 23:16:15.000 332 7860.94 992.88 53983.91 88888.00 2018-11-28 23:16:16.000 332 7860.96 992.87 53983.93 88888.00 2018-11-28 23:16:17.000 332 7860.98 992.88 53983.95 88888.00 2018-11-28 23:16:18.000 332 7860.99 992.89 53983.96 88888.00 2018-11-28 23:16:19.000 332 7861.00 992.90 53983.98 88888.00 2018-11-28 23:16:20.000 332 7861.00 992.90 53984.00 88888.00 2018-11-28 23:16:21.000 332 7861.00 992.90 53984.02 88888.00 2018-11-28 23:16:22.000 332 7861.00 992.91 53984.01 88888.00 2018-11-28 23:16:23.000 332 7860.99 992.89 53984.02 88888.00 2018-11-28 23:16:24.000 332 7860.99 992.89 53984.02 88888.00 2018-11-28 23:16:25.000 332 7860.98 992.88 53984.00 88888.00 2018-11-28 23:16:26.000 332 7860.95 992.89 53984.00 88888.00 2018-11-28 23:16:27.000 332 7860.95 992.91 53984.00 88888.00 2018-11-28 23:16:28.000 332 7860.96 992.93 53984.01 88888.00 2018-11-28 23:16:29.000 332 7860.94 992.93 53984.02 88888.00 2018-11-28 23:16:30.000 332 7860.92 992.94 53984.02 88888.00 2018-11-28 23:16:31.000 332 7860.92 992.94 53984.02 88888.00 2018-11-28 23:16:32.000 332 7860.92 992.96 53984.02 88888.00 2018-11-28 23:16:33.000 332 7860.92 993.00 53984.02 88888.00 2018-11-28 23:16:34.000 332 7860.92 993.02 53984.02 88888.00 2018-11-28 23:16:35.000 332 7860.91 993.03 53984.04 88888.00 2018-11-28 23:16:36.000 332 7860.91 993.07 53984.04 88888.00 2018-11-28 23:16:37.000 332 7860.91 993.10 53984.06 88888.00 2018-11-28 23:16:38.000 332 7860.90 993.11 53984.05 88888.00 2018-11-28 23:16:39.000 332 7860.89 993.13 53984.04 88888.00 2018-11-28 23:16:40.000 332 7860.87 993.13 53984.04 88888.00 2018-11-28 23:16:41.000 332 7860.85 993.14 53984.05 88888.00 2018-11-28 23:16:42.000 332 7860.84 993.18 53984.05 88888.00 2018-11-28 23:16:43.000 332 7860.82 993.21 53984.05 88888.00 2018-11-28 23:16:44.000 332 7860.80 993.23 53984.04 88888.00 2018-11-28 23:16:45.000 332 7860.78 993.26 53984.02 88888.00 2018-11-28 23:16:46.000 332 7860.74 993.29 53983.99 88888.00 2018-11-28 23:16:47.000 332 7860.69 993.30 53983.97 88888.00 2018-11-28 23:16:48.000 332 7860.65 993.31 53983.95 88888.00 2018-11-28 23:16:49.000 332 7860.61 993.33 53983.93 88888.00 2018-11-28 23:16:50.000 332 7860.56 993.35 53983.90 88888.00 2018-11-28 23:16:51.000 332 7860.50 993.37 53983.88 88888.00 2018-11-28 23:16:52.000 332 7860.45 993.40 53983.86 88888.00 2018-11-28 23:16:53.000 332 7860.41 993.43 53983.82 88888.00 2018-11-28 23:16:54.000 332 7860.36 993.45 53983.80 88888.00 2018-11-28 23:16:55.000 332 7860.32 993.49 53983.78 88888.00 2018-11-28 23:16:56.000 332 7860.28 993.54 53983.75 88888.00 2018-11-28 23:16:57.000 332 7860.24 993.56 53983.73 88888.00 2018-11-28 23:16:58.000 332 7860.19 993.59 53983.71 88888.00 2018-11-28 23:16:59.000 332 7860.15 993.64 53983.68 88888.00 2018-11-28 23:17:00.000 332 7860.10 993.70 53983.66 88888.00 2018-11-28 23:17:01.000 332 7860.05 993.75 53983.64 88888.00 2018-11-28 23:17:02.000 332 7860.00 993.79 53983.61 88888.00 2018-11-28 23:17:03.000 332 7859.96 993.85 53983.60 88888.00 2018-11-28 23:17:04.000 332 7859.94 993.91 53983.59 88888.00 2018-11-28 23:17:05.000 332 7859.91 993.97 53983.57 88888.00 2018-11-28 23:17:06.000 332 7859.88 994.02 53983.55 88888.00 2018-11-28 23:17:07.000 332 7859.84 994.08 53983.54 88888.00 2018-11-28 23:17:08.000 332 7859.81 994.15 53983.52 88888.00 2018-11-28 23:17:09.000 332 7859.77 994.21 53983.49 88888.00 2018-11-28 23:17:10.000 332 7859.73 994.27 53983.48 88888.00 2018-11-28 23:17:11.000 332 7859.70 994.33 53983.47 88888.00 2018-11-28 23:17:12.000 332 7859.66 994.40 53983.45 88888.00 2018-11-28 23:17:13.000 332 7859.61 994.47 53983.44 88888.00 2018-11-28 23:17:14.000 332 7859.56 994.54 53983.41 88888.00 2018-11-28 23:17:15.000 332 7859.53 994.58 53983.38 88888.00 2018-11-28 23:17:16.000 332 7859.48 994.64 53983.37 88888.00 2018-11-28 23:17:17.000 332 7859.42 994.70 53983.34 88888.00 2018-11-28 23:17:18.000 332 7859.37 994.77 53983.32 88888.00 2018-11-28 23:17:19.000 332 7859.33 994.83 53983.30 88888.00 2018-11-28 23:17:20.000 332 7859.28 994.88 53983.26 88888.00 2018-11-28 23:17:21.000 332 7859.22 994.93 53983.25 88888.00 2018-11-28 23:17:22.000 332 7859.18 995.00 53983.24 88888.00 2018-11-28 23:17:23.000 332 7859.14 995.06 53983.22 88888.00 2018-11-28 23:17:24.000 332 7859.10 995.12 53983.21 88888.00 2018-11-28 23:17:25.000 332 7859.05 995.19 53983.19 88888.00 2018-11-28 23:17:26.000 332 7859.00 995.25 53983.17 88888.00 2018-11-28 23:17:27.000 332 7858.96 995.30 53983.15 88888.00 2018-11-28 23:17:28.000 332 7858.95 995.38 53983.14 88888.00 2018-11-28 23:17:29.000 332 7858.93 995.45 53983.15 88888.00 2018-11-28 23:17:30.000 332 7858.90 995.51 53983.17 88888.00 2018-11-28 23:17:31.000 332 7858.89 995.57 53983.18 88888.00 2018-11-28 23:17:32.000 332 7858.89 995.64 53983.18 88888.00 2018-11-28 23:17:33.000 332 7858.87 995.71 53983.19 88888.00 2018-11-28 23:17:34.000 332 7858.88 995.79 53983.20 88888.00 2018-11-28 23:17:35.000 332 7858.89 995.86 53983.22 88888.00 2018-11-28 23:17:36.000 332 7858.89 995.93 53983.23 88888.00 2018-11-28 23:17:37.000 332 7858.89 996.00 53983.26 88888.00 2018-11-28 23:17:38.000 332 7858.89 996.06 53983.30 88888.00 2018-11-28 23:17:39.000 332 7858.90 996.11 53983.32 88888.00 2018-11-28 23:17:40.000 332 7858.93 996.17 53983.35 88888.00 2018-11-28 23:17:41.000 332 7858.95 996.24 53983.38 88888.00 2018-11-28 23:17:42.000 332 7858.96 996.30 53983.41 88888.00 2018-11-28 23:17:43.000 332 7858.98 996.35 53983.45 88888.00 2018-11-28 23:17:44.000 332 7859.01 996.41 53983.48 88888.00 2018-11-28 23:17:45.000 332 7859.04 996.47 53983.52 88888.00 2018-11-28 23:17:46.000 332 7859.07 996.52 53983.55 88888.00 2018-11-28 23:17:47.000 332 7859.10 996.55 53983.60 88888.00 2018-11-28 23:17:48.000 332 7859.15 996.60 53983.65 88888.00 2018-11-28 23:17:49.000 332 7859.21 996.66 53983.71 88888.00 2018-11-28 23:17:50.000 332 7859.26 996.71 53983.78 88888.00 2018-11-28 23:17:51.000 332 7859.31 996.73 53983.84 88888.00 2018-11-28 23:17:52.000 332 7859.37 996.76 53983.89 88888.00 2018-11-28 23:17:53.000 332 7859.44 996.81 53983.97 88888.00 2018-11-28 23:17:54.000 332 7859.52 996.86 53984.05 88888.00 2018-11-28 23:17:55.000 332 7859.58 996.87 53984.12 88888.00 2018-11-28 23:17:56.000 332 7859.64 996.89 53984.18 88888.00 2018-11-28 23:17:57.000 332 7859.72 996.93 53984.25 88888.00 2018-11-28 23:17:58.000 332 7859.80 996.95 53984.32 88888.00 2018-11-28 23:17:59.000 332 7859.86 996.96 53984.38 88888.00 2018-11-28 23:18:00.000 332 7859.93 996.97 53984.44 88888.00 2018-11-28 23:18:01.000 332 7860.00 996.99 53984.52 88888.00 2018-11-28 23:18:02.000 332 7860.07 997.00 53984.60 88888.00 2018-11-28 23:18:03.000 332 7860.15 997.00 53984.68 88888.00 2018-11-28 23:18:04.000 332 7860.22 997.00 53984.75 88888.00 2018-11-28 23:18:05.000 332 7860.29 997.00 53984.82 88888.00 2018-11-28 23:18:06.000 332 7860.36 997.00 53984.89 88888.00 2018-11-28 23:18:07.000 332 7860.43 997.01 53984.96 88888.00 2018-11-28 23:18:08.000 332 7860.51 997.02 53985.04 88888.00 2018-11-28 23:18:09.000 332 7860.57 997.01 53985.11 88888.00 2018-11-28 23:18:10.000 332 7860.62 997.00 53985.17 88888.00 2018-11-28 23:18:11.000 332 7860.68 997.00 53985.23 88888.00 2018-11-28 23:18:12.000 332 7860.74 996.98 53985.29 88888.00 2018-11-28 23:18:13.000 332 7860.81 996.97 53985.36 88888.00 2018-11-28 23:18:14.000 332 7860.87 996.95 53985.41 88888.00 2018-11-28 23:18:15.000 332 7860.92 996.92 53985.46 88888.00 2018-11-28 23:18:16.000 332 7860.97 996.90 53985.52 88888.00 2018-11-28 23:18:17.000 332 7861.03 996.90 53985.59 88888.00 2018-11-28 23:18:18.000 332 7861.09 996.87 53985.65 88888.00 2018-11-28 23:18:19.000 332 7861.13 996.84 53985.72 88888.00 2018-11-28 23:18:20.000 332 7861.18 996.82 53985.78 88888.00 2018-11-28 23:18:21.000 332 7861.25 996.80 53985.83 88888.00 2018-11-28 23:18:22.000 332 7861.31 996.78 53985.88 88888.00 2018-11-28 23:18:23.000 332 7861.34 996.74 53985.92 88888.00 2018-11-28 23:18:24.000 332 7861.38 996.71 53985.97 88888.00 2018-11-28 23:18:25.000 332 7861.44 996.68 53986.03 88888.00 2018-11-28 23:18:26.000 332 7861.48 996.64 53986.08 88888.00 2018-11-28 23:18:27.000 332 7861.52 996.60 53986.13 88888.00 2018-11-28 23:18:28.000 332 7861.57 996.55 53986.20 88888.00 2018-11-28 23:18:29.000 332 7861.62 996.50 53986.25 88888.00 2018-11-28 23:18:30.000 332 7861.65 996.47 53986.30 88888.00 2018-11-28 23:18:31.000 332 7861.71 996.45 53986.35 88888.00 2018-11-28 23:18:32.000 332 7861.75 996.40 53986.40 88888.00 2018-11-28 23:18:33.000 332 7861.79 996.36 53986.43 88888.00 2018-11-28 23:18:34.000 332 7861.83 996.32 53986.47 88888.00 2018-11-28 23:18:35.000 332 7861.87 996.28 53986.50 88888.00 2018-11-28 23:18:36.000 332 7861.89 996.25 53986.54 88888.00 2018-11-28 23:18:37.000 332 7861.93 996.23 53986.59 88888.00 2018-11-28 23:18:38.000 332 7861.97 996.20 53986.62 88888.00 2018-11-28 23:18:39.000 332 7862.01 996.19 53986.65 88888.00 2018-11-28 23:18:40.000 332 7862.04 996.16 53986.71 88888.00 2018-11-28 23:18:41.000 332 7862.05 996.13 53986.74 88888.00 2018-11-28 23:18:42.000 332 7862.07 996.09 53986.76 88888.00 2018-11-28 23:18:43.000 332 7862.09 996.05 53986.80 88888.00 2018-11-28 23:18:44.000 332 7862.12 996.01 53986.82 88888.00 2018-11-28 23:18:45.000 332 7862.13 995.98 53986.84 88888.00 2018-11-28 23:18:46.000 332 7862.13 995.95 53986.86 88888.00 2018-11-28 23:18:47.000 332 7862.14 995.93 53986.88 88888.00 2018-11-28 23:18:48.000 332 7862.16 995.89 53986.89 88888.00 2018-11-28 23:18:49.000 332 7862.16 995.84 53986.90 88888.00 2018-11-28 23:18:50.000 332 7862.15 995.80 53986.92 88888.00 2018-11-28 23:18:51.000 332 7862.15 995.79 53986.94 88888.00 2018-11-28 23:18:52.000 332 7862.16 995.77 53986.95 88888.00 2018-11-28 23:18:53.000 332 7862.16 995.72 53986.96 88888.00 2018-11-28 23:18:54.000 332 7862.15 995.68 53986.99 88888.00 2018-11-28 23:18:55.000 332 7862.14 995.65 53987.00 88888.00 2018-11-28 23:18:56.000 332 7862.14 995.62 53987.00 88888.00 2018-11-28 23:18:57.000 332 7862.15 995.60 53987.01 88888.00 2018-11-28 23:18:58.000 332 7862.16 995.56 53987.03 88888.00 2018-11-28 23:18:59.000 332 7862.16 995.52 53987.04 88888.00 2018-11-28 23:19:00.000 332 7862.16 995.49 53987.04 88888.00 2018-11-28 23:19:01.000 332 7862.17 995.45 53987.06 88888.00 2018-11-28 23:19:02.000 332 7862.18 995.41 53987.09 88888.00 2018-11-28 23:19:03.000 332 7862.19 995.38 53987.11 88888.00 2018-11-28 23:19:04.000 332 7862.19 995.35 53987.12 88888.00 2018-11-28 23:19:05.000 332 7862.19 995.33 53987.15 88888.00 2018-11-28 23:19:06.000 332 7862.20 995.31 53987.17 88888.00 2018-11-28 23:19:07.000 332 7862.21 995.29 53987.17 88888.00 2018-11-28 23:19:08.000 332 7862.20 995.27 53987.18 88888.00 2018-11-28 23:19:09.000 332 7862.20 995.25 53987.18 88888.00 2018-11-28 23:19:10.000 332 7862.23 995.23 53987.18 88888.00 2018-11-28 23:19:11.000 332 7862.24 995.20 53987.19 88888.00 2018-11-28 23:19:12.000 332 7862.23 995.20 53987.22 88888.00 2018-11-28 23:19:13.000 332 7862.24 995.20 53987.25 88888.00 2018-11-28 23:19:14.000 332 7862.26 995.18 53987.27 88888.00 2018-11-28 23:19:15.000 332 7862.26 995.13 53987.27 88888.00 2018-11-28 23:19:16.000 332 7862.28 995.11 53987.27 88888.00 2018-11-28 23:19:17.000 332 7862.28 995.11 53987.29 88888.00 2018-11-28 23:19:18.000 332 7862.28 995.11 53987.29 88888.00 2018-11-28 23:19:19.000 332 7862.28 995.08 53987.29 88888.00 2018-11-28 23:19:20.000 332 7862.28 995.06 53987.29 88888.00 2018-11-28 23:19:21.000 332 7862.29 995.07 53987.30 88888.00 2018-11-28 23:19:22.000 332 7862.29 995.06 53987.30 88888.00 2018-11-28 23:19:23.000 332 7862.29 995.05 53987.30 88888.00 2018-11-28 23:19:24.000 332 7862.29 995.03 53987.31 88888.00 2018-11-28 23:19:25.000 332 7862.30 995.01 53987.31 88888.00 2018-11-28 23:19:26.000 332 7862.31 995.00 53987.32 88888.00 2018-11-28 23:19:27.000 332 7862.32 995.02 53987.34 88888.00 2018-11-28 23:19:28.000 332 7862.33 995.02 53987.34 88888.00 2018-11-28 23:19:29.000 332 7862.33 995.01 53987.34 88888.00 2018-11-28 23:19:30.000 332 7862.33 995.01 53987.35 88888.00 2018-11-28 23:19:31.000 332 7862.34 995.00 53987.35 88888.00 2018-11-28 23:19:32.000 332 7862.34 994.99 53987.35 88888.00 2018-11-28 23:19:33.000 332 7862.33 995.00 53987.36 88888.00 2018-11-28 23:19:34.000 332 7862.33 995.01 53987.36 88888.00 2018-11-28 23:19:35.000 332 7862.33 995.02 53987.36 88888.00 2018-11-28 23:19:36.000 332 7862.34 995.02 53987.36 88888.00 2018-11-28 23:19:37.000 332 7862.33 995.01 53987.36 88888.00 2018-11-28 23:19:38.000 332 7862.32 995.01 53987.36 88888.00 2018-11-28 23:19:39.000 332 7862.34 995.02 53987.37 88888.00 2018-11-28 23:19:40.000 332 7862.35 995.04 53987.37 88888.00 2018-11-28 23:19:41.000 332 7862.33 995.05 53987.39 88888.00 2018-11-28 23:19:42.000 332 7862.33 995.05 53987.39 88888.00 2018-11-28 23:19:43.000 332 7862.34 995.06 53987.37 88888.00 2018-11-28 23:19:44.000 332 7862.34 995.07 53987.37 88888.00 2018-11-28 23:19:45.000 332 7862.35 995.08 53987.38 88888.00 2018-11-28 23:19:46.000 332 7862.36 995.10 53987.40 88888.00 2018-11-28 23:19:47.000 332 7862.37 995.10 53987.41 88888.00 2018-11-28 23:19:48.000 332 7862.39 995.10 53987.43 88888.00 2018-11-28 23:19:49.000 332 7862.42 995.11 53987.45 88888.00 2018-11-28 23:19:50.000 332 7862.43 995.12 53987.46 88888.00 2018-11-28 23:19:51.000 332 7862.44 995.13 53987.47 88888.00 2018-11-28 23:19:52.000 332 7862.44 995.14 53987.47 88888.00 2018-11-28 23:19:53.000 332 7862.46 995.15 53987.47 88888.00 2018-11-28 23:19:54.000 332 7862.47 995.18 53987.47 88888.00 2018-11-28 23:19:55.000 332 7862.48 995.19 53987.48 88888.00 2018-11-28 23:19:56.000 332 7862.48 995.19 53987.50 88888.00 2018-11-28 23:19:57.000 332 7862.50 995.19 53987.51 88888.00 2018-11-28 23:19:58.000 332 7862.51 995.21 53987.52 88888.00 2018-11-28 23:19:59.000 332 7862.53 995.22 53987.54 88888.00 2018-11-28 23:20:00.000 332 7862.53 995.21 53987.57 88888.00 2018-11-28 23:20:01.000 332 7862.56 995.22 53987.59 88888.00 2018-11-28 23:20:02.000 332 7862.60 995.24 53987.60 88888.00 2018-11-28 23:20:03.000 332 7862.62 995.25 53987.61 88888.00 2018-11-28 23:20:04.000 332 7862.64 995.23 53987.64 88888.00 2018-11-28 23:20:05.000 332 7862.67 995.23 53987.68 88888.00 2018-11-28 23:20:06.000 332 7862.71 995.25 53987.71 88888.00 2018-11-28 23:20:07.000 332 7862.75 995.25 53987.73 88888.00 2018-11-28 23:20:08.000 332 7862.78 995.25 53987.76 88888.00 2018-11-28 23:20:09.000 332 7862.79 995.25 53987.79 88888.00 2018-11-28 23:20:10.000 332 7862.82 995.25 53987.80 88888.00 2018-11-28 23:20:11.000 332 7862.85 995.25 53987.81 88888.00 2018-11-28 23:20:12.000 332 7862.87 995.25 53987.82 88888.00 2018-11-28 23:20:13.000 332 7862.88 995.26 53987.84 88888.00 2018-11-28 23:20:14.000 332 7862.90 995.29 53987.86 88888.00 2018-11-28 23:20:15.000 332 7862.91 995.30 53987.87 88888.00 2018-11-28 23:20:16.000 332 7862.93 995.29 53987.89 88888.00 2018-11-28 23:20:17.000 332 7862.95 995.30 53987.91 88888.00 2018-11-28 23:20:18.000 332 7862.97 995.32 53987.91 88888.00 2018-11-28 23:20:19.000 332 7862.98 995.33 53987.91 88888.00 2018-11-28 23:20:20.000 332 7862.99 995.33 53987.90 88888.00 2018-11-28 23:20:21.000 332 7862.99 995.33 53987.91 88888.00 2018-11-28 23:20:22.000 332 7862.99 995.35 53987.91 88888.00 2018-11-28 23:20:23.000 332 7862.99 995.36 53987.90 88888.00 2018-11-28 23:20:24.000 332 7862.99 995.36 53987.90 88888.00 2018-11-28 23:20:25.000 332 7863.00 995.38 53987.91 88888.00 2018-11-28 23:20:26.000 332 7863.00 995.42 53987.91 88888.00 2018-11-28 23:20:27.000 332 7862.99 995.44 53987.89 88888.00 2018-11-28 23:20:28.000 332 7862.98 995.45 53987.89 88888.00 2018-11-28 23:20:29.000 332 7862.97 995.46 53987.88 88888.00 2018-11-28 23:20:30.000 332 7862.96 995.47 53987.85 88888.00 2018-11-28 23:20:31.000 332 7862.94 995.47 53987.84 88888.00 2018-11-28 23:20:32.000 332 7862.92 995.48 53987.83 88888.00 2018-11-28 23:20:33.000 332 7862.90 995.49 53987.81 88888.00 2018-11-28 23:20:34.000 332 7862.86 995.50 53987.79 88888.00 2018-11-28 23:20:35.000 332 7862.83 995.51 53987.78 88888.00 2018-11-28 23:20:36.000 332 7862.82 995.53 53987.77 88888.00 2018-11-28 23:20:37.000 332 7862.80 995.54 53987.76 88888.00 2018-11-28 23:20:38.000 332 7862.77 995.57 53987.73 88888.00 2018-11-28 23:20:39.000 332 7862.73 995.60 53987.71 88888.00 2018-11-28 23:20:40.000 332 7862.71 995.62 53987.70 88888.00 2018-11-28 23:20:41.000 332 7862.70 995.63 53987.69 88888.00 2018-11-28 23:20:42.000 332 7862.68 995.64 53987.67 88888.00 2018-11-28 23:20:43.000 332 7862.65 995.68 53987.65 88888.00 2018-11-28 23:20:44.000 332 7862.61 995.71 53987.63 88888.00 2018-11-28 23:20:45.000 332 7862.59 995.71 53987.63 88888.00 2018-11-28 23:20:46.000 332 7862.57 995.72 53987.62 88888.00 2018-11-28 23:20:47.000 332 7862.55 995.73 53987.59 88888.00 2018-11-28 23:20:48.000 332 7862.52 995.75 53987.57 88888.00 2018-11-28 23:20:49.000 332 7862.48 995.78 53987.57 88888.00 2018-11-28 23:20:50.000 332 7862.47 995.80 53987.56 88888.00 2018-11-28 23:20:51.000 332 7862.45 995.81 53987.54 88888.00 2018-11-28 23:20:52.000 332 7862.42 995.83 53987.51 88888.00 2018-11-28 23:20:53.000 332 7862.38 995.86 53987.50 88888.00 2018-11-28 23:20:54.000 332 7862.37 995.88 53987.50 88888.00 2018-11-28 23:20:55.000 332 7862.35 995.89 53987.50 88888.00 2018-11-28 23:20:56.000 332 7862.32 995.92 53987.49 88888.00 2018-11-28 23:20:57.000 332 7862.31 995.94 53987.49 88888.00 2018-11-28 23:20:58.000 332 7862.29 995.95 53987.48 88888.00 2018-11-28 23:20:59.000 332 7862.26 995.96 53987.48 88888.00 2018-11-28 23:21:00.000 332 7862.25 995.97 53987.49 88888.00 2018-11-28 23:21:01.000 332 7862.25 995.99 53987.48 88888.00 2018-11-28 23:21:02.000 332 7862.24 995.99 53987.47 88888.00 2018-11-28 23:21:03.000 332 7862.22 996.00 53987.46 88888.00 2018-11-28 23:21:04.000 332 7862.22 996.03 53987.48 88888.00 2018-11-28 23:21:05.000 332 7862.21 996.05 53987.49 88888.00 2018-11-28 23:21:06.000 332 7862.20 996.07 53987.49 88888.00 2018-11-28 23:21:07.000 332 7862.18 996.08 53987.49 88888.00 2018-11-28 23:21:08.000 332 7862.18 996.11 53987.49 88888.00 2018-11-28 23:21:09.000 332 7862.18 996.13 53987.50 88888.00 2018-11-28 23:21:10.000 332 7862.18 996.16 53987.52 88888.00 2018-11-28 23:21:11.000 332 7862.19 996.16 53987.53 88888.00 2018-11-28 23:21:12.000 332 7862.19 996.17 53987.53 88888.00 2018-11-28 23:21:13.000 332 7862.20 996.19 53987.53 88888.00 2018-11-28 23:21:14.000 332 7862.20 996.22 53987.54 88888.00 2018-11-28 23:21:15.000 332 7862.19 996.26 53987.55 88888.00 2018-11-28 23:21:16.000 332 7862.19 996.29 53987.55 88888.00 2018-11-28 23:21:17.000 332 7862.19 996.31 53987.54 88888.00 2018-11-28 23:21:18.000 332 7862.17 996.33 53987.55 88888.00 2018-11-28 23:21:19.000 332 7862.15 996.36 53987.54 88888.00 2018-11-28 23:21:20.000 332 7862.13 996.38 53987.54 88888.00 2018-11-28 23:21:21.000 332 7862.12 996.40 53987.54 88888.00 2018-11-28 23:21:22.000 332 7862.11 996.42 53987.53 88888.00 2018-11-28 23:21:23.000 332 7862.09 996.45 53987.53 88888.00 2018-11-28 23:21:24.000 332 7862.08 996.47 53987.53 88888.00 2018-11-28 23:21:25.000 332 7862.07 996.48 53987.52 88888.00 2018-11-28 23:21:26.000 332 7862.04 996.50 53987.51 88888.00 2018-11-28 23:21:27.000 332 7862.02 996.53 53987.49 88888.00 2018-11-28 23:21:28.000 332 7862.00 996.57 53987.48 88888.00 2018-11-28 23:21:29.000 332 7861.98 996.59 53987.49 88888.00 2018-11-28 23:21:30.000 332 7861.96 996.60 53987.49 88888.00 2018-11-28 23:21:31.000 332 7861.94 996.61 53987.50 88888.00 2018-11-28 23:21:32.000 332 7861.92 996.64 53987.52 88888.00 2018-11-28 23:21:33.000 332 7861.91 996.66 53987.50 88888.00 2018-11-28 23:21:34.000 332 7861.90 996.68 53987.48 88888.00 2018-11-28 23:21:35.000 332 7861.89 996.70 53987.48 88888.00 2018-11-28 23:21:36.000 332 7861.86 996.73 53987.48 88888.00 2018-11-28 23:21:37.000 332 7861.85 996.74 53987.48 88888.00 2018-11-28 23:21:38.000 332 7861.85 996.76 53987.48 88888.00 2018-11-28 23:21:39.000 332 7861.84 996.81 53987.48 88888.00 2018-11-28 23:21:40.000 332 7861.83 996.84 53987.49 88888.00 2018-11-28 23:21:41.000 332 7861.82 996.86 53987.50 88888.00 2018-11-28 23:21:42.000 332 7861.81 996.88 53987.50 88888.00 2018-11-28 23:21:43.000 332 7861.80 996.90 53987.50 88888.00 2018-11-28 23:21:44.000 332 7861.78 996.94 53987.52 88888.00 2018-11-28 23:21:45.000 332 7861.76 996.97 53987.52 88888.00 2018-11-28 23:21:46.000 332 7861.76 996.99 53987.52 88888.00 2018-11-28 23:21:47.000 332 7861.75 997.01 53987.53 88888.00 2018-11-28 23:21:48.000 332 7861.74 997.03 53987.52 88888.00 2018-11-28 23:21:49.000 332 7861.73 997.06 53987.52 88888.00 2018-11-28 23:21:50.000 332 7861.72 997.10 53987.53 88888.00 2018-11-28 23:21:51.000 332 7861.72 997.12 53987.54 88888.00 2018-11-28 23:21:52.000 332 7861.72 997.14 53987.57 88888.00 2018-11-28 23:21:53.000 332 7861.72 997.15 53987.57 88888.00 2018-11-28 23:21:54.000 332 7861.73 997.17 53987.56 88888.00 2018-11-28 23:21:55.000 332 7861.73 997.20 53987.57 88888.00 2018-11-28 23:21:56.000 332 7861.73 997.21 53987.59 88888.00 2018-11-28 23:21:57.000 332 7861.74 997.22 53987.59 88888.00 2018-11-28 23:21:58.000 332 7861.73 997.23 53987.61 88888.00 2018-11-28 23:21:59.000 332 7861.74 997.24 53987.63 88888.00 2018-11-28 23:22:00.000 332 7861.76 997.24 53987.66 88888.00 2018-11-28 23:22:01.000 332 7861.77 997.23 53987.69 88888.00 2018-11-28 23:22:02.000 332 7861.77 997.24 53987.72 88888.00 2018-11-28 23:22:03.000 332 7861.79 997.25 53987.75 88888.00 2018-11-28 23:22:04.000 332 7861.80 997.25 53987.76 88888.00 2018-11-28 23:22:05.000 332 7861.81 997.24 53987.78 88888.00 2018-11-28 23:22:06.000 332 7861.82 997.23 53987.80 88888.00 2018-11-28 23:22:07.000 332 7861.83 997.23 53987.82 88888.00 2018-11-28 23:22:08.000 332 7861.85 997.22 53987.83 88888.00 2018-11-28 23:22:09.000 332 7861.86 997.21 53987.84 88888.00 2018-11-28 23:22:10.000 332 7861.85 997.20 53987.86 88888.00 2018-11-28 23:22:11.000 332 7861.86 997.19 53987.88 88888.00 2018-11-28 23:22:12.000 332 7861.87 997.16 53987.90 88888.00 2018-11-28 23:22:13.000 332 7861.88 997.15 53987.93 88888.00 2018-11-28 23:22:14.000 332 7861.89 997.13 53987.95 88888.00 2018-11-28 23:22:15.000 332 7861.90 997.10 53987.97 88888.00 2018-11-28 23:22:16.000 332 7861.92 997.10 53988.00 88888.00 2018-11-28 23:22:17.000 332 7861.95 997.10 53988.03 88888.00 2018-11-28 23:22:18.000 332 7861.99 997.07 53988.08 88888.00 2018-11-28 23:22:19.000 332 7862.02 997.04 53988.12 88888.00 2018-11-28 23:22:20.000 332 7862.06 997.02 53988.15 88888.00 2018-11-28 23:22:21.000 332 7862.09 997.00 53988.19 88888.00 2018-11-28 23:22:22.000 332 7862.13 996.97 53988.23 88888.00 2018-11-28 23:22:23.000 332 7862.17 996.94 53988.25 88888.00 2018-11-28 23:22:24.000 332 7862.21 996.93 53988.28 88888.00 2018-11-28 23:22:25.000 332 7862.25 996.90 53988.33 88888.00 2018-11-28 23:22:26.000 332 7862.29 996.85 53988.36 88888.00 2018-11-28 23:22:27.000 332 7862.32 996.83 53988.40 88888.00 2018-11-28 23:22:28.000 332 7862.34 996.81 53988.44 88888.00 2018-11-28 23:22:29.000 332 7862.37 996.77 53988.47 88888.00 2018-11-28 23:22:30.000 332 7862.39 996.75 53988.50 88888.00 2018-11-28 23:22:31.000 332 7862.42 996.70 53988.52 88888.00 2018-11-28 23:22:32.000 332 7862.46 996.66 53988.53 88888.00 2018-11-28 23:22:33.000 332 7862.49 996.65 53988.55 88888.00 2018-11-28 23:22:34.000 332 7862.51 996.63 53988.59 88888.00 2018-11-28 23:22:35.000 332 7862.53 996.59 53988.62 88888.00 2018-11-28 23:22:36.000 332 7862.55 996.57 53988.64 88888.00 2018-11-28 23:22:37.000 332 7862.55 996.54 53988.66 88888.00 2018-11-28 23:22:38.000 332 7862.57 996.53 53988.68 88888.00 2018-11-28 23:22:39.000 332 7862.61 996.50 53988.68 88888.00 2018-11-28 23:22:40.000 332 7862.63 996.47 53988.70 88888.00 2018-11-28 23:22:41.000 332 7862.63 996.44 53988.73 88888.00 2018-11-28 23:22:42.000 332 7862.64 996.42 53988.75 88888.00 2018-11-28 23:22:43.000 332 7862.67 996.40 53988.77 88888.00 2018-11-28 23:22:44.000 332 7862.67 996.38 53988.79 88888.00 2018-11-28 23:22:45.000 332 7862.68 996.37 53988.80 88888.00 2018-11-28 23:22:46.000 332 7862.71 996.34 53988.82 88888.00 2018-11-28 23:22:47.000 332 7862.73 996.30 53988.84 88888.00 2018-11-28 23:22:48.000 332 7862.75 996.27 53988.86 88888.00 2018-11-28 23:22:49.000 332 7862.77 996.27 53988.87 88888.00 2018-11-28 23:22:50.000 332 7862.79 996.25 53988.88 88888.00 2018-11-28 23:22:51.000 332 7862.80 996.22 53988.90 88888.00 2018-11-28 23:22:52.000 332 7862.81 996.19 53988.92 88888.00 2018-11-28 23:22:53.000 332 7862.82 996.17 53988.95 88888.00 2018-11-28 23:22:54.000 332 7862.84 996.18 53988.98 88888.00 2018-11-28 23:22:55.000 332 7862.87 996.16 53989.00 88888.00 2018-11-28 23:22:56.000 332 7862.90 996.13 53989.00 88888.00 2018-11-28 23:22:57.000 332 7862.91 996.11 53989.02 88888.00 2018-11-28 23:22:58.000 332 7862.93 996.10 53989.04 88888.00 2018-11-28 23:22:59.000 332 7862.98 996.07 53989.06 88888.00 2018-11-28 23:23:00.000 332 7863.00 996.03 53989.09 88888.00 2018-11-28 23:23:01.000 332 7863.01 996.01 53989.12 88888.00 2018-11-28 23:23:02.000 332 7863.02 996.00 53989.14 88888.00 2018-11-28 23:23:03.000 332 7863.03 995.99 53989.15 88888.00 2018-11-28 23:23:04.000 332 7863.04 995.97 53989.16 88888.00 2018-11-28 23:23:05.000 332 7863.07 995.95 53989.16 88888.00 2018-11-28 23:23:06.000 332 7863.09 995.94 53989.18 88888.00 2018-11-28 23:23:07.000 332 7863.10 995.93 53989.19 88888.00 2018-11-28 23:23:08.000 332 7863.12 995.92 53989.20 88888.00 2018-11-28 23:23:09.000 332 7863.14 995.91 53989.20 88888.00 2018-11-28 23:23:10.000 332 7863.14 995.89 53989.20 88888.00 2018-11-28 23:23:11.000 332 7863.13 995.87 53989.21 88888.00 2018-11-28 23:23:12.000 332 7863.14 995.85 53989.22 88888.00 2018-11-28 23:23:13.000 332 7863.15 995.84 53989.22 88888.00 2018-11-28 23:23:14.000 332 7863.15 995.83 53989.21 88888.00 2018-11-28 23:23:15.000 332 7863.14 995.81 53989.21 88888.00 2018-11-28 23:23:16.000 332 7863.12 995.78 53989.20 88888.00 2018-11-28 23:23:17.000 332 7863.10 995.78 53989.18 88888.00 2018-11-28 23:23:18.000 332 7863.10 995.78 53989.16 88888.00 2018-11-28 23:23:19.000 332 7863.10 995.75 53989.14 88888.00 2018-11-28 23:23:20.000 332 7863.09 995.73 53989.14 88888.00 2018-11-28 23:23:21.000 332 7863.07 995.72 53989.15 88888.00 2018-11-28 23:23:22.000 332 7863.04 995.73 53989.15 88888.00 2018-11-28 23:23:23.000 332 7863.03 995.73 53989.14 88888.00 2018-11-28 23:23:24.000 332 7863.03 995.71 53989.12 88888.00 2018-11-28 23:23:25.000 332 7862.99 995.68 53989.09 88888.00 2018-11-28 23:23:26.000 332 7862.96 995.68 53989.07 88888.00 2018-11-28 23:23:27.000 332 7862.93 995.67 53989.04 88888.00 2018-11-28 23:23:28.000 332 7862.90 995.65 53989.02 88888.00 2018-11-28 23:23:29.000 332 7862.87 995.64 53989.00 88888.00 2018-11-28 23:23:30.000 332 7862.85 995.65 53988.98 88888.00 2018-11-28 23:23:31.000 332 7862.81 995.65 53988.97 88888.00 2018-11-28 23:23:32.000 332 7862.76 995.64 53988.94 88888.00 2018-11-28 23:23:33.000 332 7862.73 995.64 53988.90 88888.00 2018-11-28 23:23:34.000 332 7862.70 995.63 53988.87 88888.00 2018-11-28 23:23:35.000 332 7862.65 995.62 53988.85 88888.00 2018-11-28 23:23:36.000 332 7862.61 995.62 53988.81 88888.00 2018-11-28 23:23:37.000 332 7862.57 995.61 53988.77 88888.00 2018-11-28 23:23:38.000 332 7862.52 995.62 53988.75 88888.00 2018-11-28 23:23:39.000 332 7862.47 995.64 53988.73 88888.00 2018-11-28 23:23:40.000 332 7862.44 995.64 53988.71 88888.00 2018-11-28 23:23:41.000 332 7862.40 995.64 53988.69 88888.00 2018-11-28 23:23:42.000 332 7862.36 995.65 53988.66 88888.00 2018-11-28 23:23:43.000 332 7862.31 995.65 53988.62 88888.00 2018-11-28 23:23:44.000 332 7862.28 995.67 53988.59 88888.00 2018-11-28 23:23:45.000 332 7862.25 995.69 53988.57 88888.00 2018-11-28 23:23:46.000 332 7862.23 995.71 53988.54 88888.00 2018-11-28 23:23:47.000 332 7862.21 995.73 53988.51 88888.00 2018-11-28 23:23:48.000 332 7862.18 995.75 53988.51 88888.00 2018-11-28 23:23:49.000 332 7862.16 995.77 53988.51 88888.00 2018-11-28 23:23:50.000 332 7862.13 995.79 53988.49 88888.00 2018-11-28 23:23:51.000 332 7862.11 995.82 53988.48 88888.00 2018-11-28 23:23:52.000 332 7862.10 995.85 53988.47 88888.00 2018-11-28 23:23:53.000 332 7862.08 995.87 53988.46 88888.00 2018-11-28 23:23:54.000 332 7862.05 995.88 53988.43 88888.00 2018-11-28 23:23:55.000 332 7862.05 995.93 53988.41 88888.00 2018-11-28 23:23:56.000 332 7862.04 995.97 53988.40 88888.00 2018-11-28 23:23:57.000 332 7862.01 996.01 53988.40 88888.00 2018-11-28 23:23:58.000 332 7862.00 996.04 53988.39 88888.00 2018-11-28 23:23:59.000 332 7861.99 996.07 53988.39 88888.00 2018-11-28 23:24:00.000 332 7861.98 996.10 53988.39 88888.00 2018-11-28 23:24:01.000 332 7861.99 996.11 53988.38 88888.00 2018-11-28 23:24:02.000 332 7861.99 996.13 53988.38 88888.00 2018-11-28 23:24:03.000 332 7861.98 996.16 53988.38 88888.00 2018-11-28 23:24:04.000 332 7861.97 996.17 53988.38 88888.00 2018-11-28 23:24:05.000 332 7861.97 996.19 53988.38 88888.00 2018-11-28 23:24:06.000 332 7861.98 996.20 53988.39 88888.00 2018-11-28 23:24:07.000 332 7861.99 996.22 53988.41 88888.00 2018-11-28 23:24:08.000 332 7862.00 996.25 53988.42 88888.00 2018-11-28 23:24:09.000 332 7862.01 996.26 53988.42 88888.00 2018-11-28 23:24:10.000 332 7862.01 996.26 53988.43 88888.00 2018-11-28 23:24:11.000 332 7862.01 996.27 53988.43 88888.00 2018-11-28 23:24:12.000 332 7862.03 996.29 53988.44 88888.00 2018-11-28 23:24:13.000 332 7862.05 996.30 53988.46 88888.00 2018-11-28 23:24:14.000 332 7862.06 996.31 53988.48 88888.00 2018-11-28 23:24:15.000 332 7862.08 996.31 53988.49 88888.00 2018-11-28 23:24:16.000 332 7862.09 996.31 53988.48 88888.00 2018-11-28 23:24:17.000 332 7862.09 996.31 53988.50 88888.00 2018-11-28 23:24:18.000 332 7862.10 996.32 53988.53 88888.00 2018-11-28 23:24:19.000 332 7862.11 996.32 53988.54 88888.00 2018-11-28 23:24:20.000 332 7862.12 996.32 53988.56 88888.00 2018-11-28 23:24:21.000 332 7862.12 996.32 53988.57 88888.00 2018-11-28 23:24:22.000 332 7862.13 996.32 53988.57 88888.00 2018-11-28 23:24:23.000 332 7862.14 996.33 53988.58 88888.00 2018-11-28 23:24:24.000 332 7862.15 996.33 53988.58 88888.00 2018-11-28 23:24:25.000 332 7862.16 996.35 53988.58 88888.00 2018-11-28 23:24:26.000 332 7862.17 996.38 53988.59 88888.00 2018-11-28 23:24:27.000 332 7862.19 996.41 53988.60 88888.00 2018-11-28 23:24:28.000 332 7862.21 996.44 53988.61 88888.00 2018-11-28 23:24:29.000 332 7862.22 996.46 53988.62 88888.00 2018-11-28 23:24:30.000 332 7862.24 996.49 53988.64 88888.00 2018-11-28 23:24:31.000 332 7862.26 996.52 53988.65 88888.00 2018-11-28 23:24:32.000 332 7862.28 996.55 53988.67 88888.00 2018-11-28 23:24:33.000 332 7862.30 996.59 53988.68 88888.00 2018-11-28 23:24:34.000 332 7862.32 996.62 53988.71 88888.00 2018-11-28 23:24:35.000 332 7862.35 996.64 53988.74 88888.00 2018-11-28 23:24:36.000 332 7862.39 996.65 53988.76 88888.00 2018-11-28 23:24:37.000 332 7862.42 996.66 53988.79 88888.00 2018-11-28 23:24:38.000 332 7862.46 996.68 53988.80 88888.00 2018-11-28 23:24:39.000 332 7862.49 996.69 53988.82 88888.00 2018-11-28 23:24:40.000 332 7862.50 996.69 53988.85 88888.00 2018-11-28 23:24:41.000 332 7862.54 996.70 53988.89 88888.00 2018-11-28 23:24:42.000 332 7862.59 996.71 53988.91 88888.00 2018-11-28 23:24:43.000 332 7862.63 996.71 53988.94 88888.00 2018-11-28 23:24:44.000 332 7862.66 996.71 53988.99 88888.00 2018-11-28 23:24:45.000 332 7862.72 996.72 53989.04 88888.00 2018-11-28 23:24:46.000 332 7862.76 996.71 53989.08 88888.00 2018-11-28 23:24:47.000 332 7862.82 996.68 53989.14 88888.00 2018-11-28 23:24:48.000 332 7862.88 996.66 53989.20 88888.00 2018-11-28 23:24:49.000 332 7862.92 996.64 53989.25 88888.00 2018-11-28 23:24:50.000 332 7862.96 996.60 53989.28 88888.00 2018-11-28 23:24:51.000 332 7863.03 996.57 53989.32 88888.00 2018-11-28 23:24:52.000 332 7863.09 996.53 53989.37 88888.00 2018-11-28 23:24:53.000 332 7863.14 996.51 53989.42 88888.00 2018-11-28 23:24:54.000 332 7863.18 996.46 53989.48 88888.00 2018-11-28 23:24:55.000 332 7863.25 996.39 53989.53 88888.00 2018-11-28 23:24:56.000 332 7863.32 996.33 53989.57 88888.00 2018-11-28 23:24:57.000 332 7863.37 996.29 53989.61 88888.00 2018-11-28 23:24:58.000 332 7863.42 996.23 53989.66 88888.00 2018-11-28 23:24:59.000 332 7863.46 996.16 53989.71 88888.00 2018-11-28 23:25:00.000 332 7863.51 996.09 53989.75 88888.00 2018-11-28 23:25:01.000 332 7863.56 996.02 53989.79 88888.00 2018-11-28 23:25:02.000 332 7863.61 995.96 53989.84 88888.00 2018-11-28 23:25:03.000 332 7863.67 995.90 53989.90 88888.00 2018-11-28 23:25:04.000 332 7863.73 995.83 53989.95 88888.00 2018-11-28 23:25:05.000 332 7863.78 995.76 53989.98 88888.00 2018-11-28 23:25:06.000 332 7863.83 995.70 53990.03 88888.00 2018-11-28 23:25:07.000 332 7863.89 995.64 53990.07 88888.00 2018-11-28 23:25:08.000 332 7863.95 995.57 53990.11 88888.00 2018-11-28 23:25:09.000 332 7864.00 995.49 53990.15 88888.00 2018-11-28 23:25:10.000 332 7864.04 995.41 53990.18 88888.00 2018-11-28 23:25:11.000 332 7864.09 995.36 53990.21 88888.00 2018-11-28 23:25:12.000 332 7864.15 995.30 53990.25 88888.00 2018-11-28 23:25:13.000 332 7864.18 995.24 53990.29 88888.00 2018-11-28 23:25:14.000 332 7864.20 995.18 53990.32 88888.00 2018-11-28 23:25:15.000 332 7864.24 995.12 53990.34 88888.00 2018-11-28 23:25:16.000 332 7864.27 995.05 53990.35 88888.00 2018-11-28 23:25:17.000 332 7864.30 994.98 53990.37 88888.00 2018-11-28 23:25:18.000 332 7864.32 994.91 53990.38 88888.00 2018-11-28 23:25:19.000 332 7864.33 994.85 53990.38 88888.00 2018-11-28 23:25:20.000 332 7864.35 994.80 53990.38 88888.00 2018-11-28 23:25:21.000 332 7864.36 994.74 53990.37 88888.00 2018-11-28 23:25:22.000 332 7864.37 994.70 53990.36 88888.00 2018-11-28 23:25:23.000 332 7864.37 994.66 53990.36 88888.00 2018-11-28 23:25:24.000 332 7864.36 994.61 53990.36 88888.00 2018-11-28 23:25:25.000 332 7864.36 994.56 53990.36 88888.00 2018-11-28 23:25:26.000 332 7864.37 994.53 53990.34 88888.00 2018-11-28 23:25:27.000 332 7864.36 994.50 53990.32 88888.00 2018-11-28 23:25:28.000 332 7864.35 994.44 53990.31 88888.00 2018-11-28 23:25:29.000 332 7864.34 994.40 53990.30 88888.00 2018-11-28 23:25:30.000 332 7864.33 994.37 53990.27 88888.00 2018-11-28 23:25:31.000 332 7864.32 994.34 53990.25 88888.00 2018-11-28 23:25:32.000 332 7864.29 994.28 53990.22 88888.00 2018-11-28 23:25:33.000 332 7864.26 994.23 53990.20 88888.00 2018-11-28 23:25:34.000 332 7864.24 994.21 53990.16 88888.00 2018-11-28 23:25:35.000 332 7864.21 994.17 53990.12 88888.00 2018-11-28 23:25:36.000 332 7864.17 994.12 53990.09 88888.00 2018-11-28 23:25:37.000 332 7864.12 994.08 53990.05 88888.00 2018-11-28 23:25:38.000 332 7864.09 994.04 53990.01 88888.00 2018-11-28 23:25:39.000 332 7864.05 994.00 53989.97 88888.00 2018-11-28 23:25:40.000 332 7864.01 993.97 53989.94 88888.00 2018-11-28 23:25:41.000 332 7863.95 993.94 53989.90 88888.00 2018-11-28 23:25:42.000 332 7863.90 993.91 53989.86 88888.00 2018-11-28 23:25:43.000 332 7863.86 993.87 53989.82 88888.00 2018-11-28 23:25:44.000 332 7863.81 993.83 53989.77 88888.00 2018-11-28 23:25:45.000 332 7863.75 993.82 53989.73 88888.00 2018-11-28 23:25:46.000 332 7863.70 993.80 53989.69 88888.00 2018-11-28 23:25:47.000 332 7863.67 993.76 53989.65 88888.00 2018-11-28 23:25:48.000 332 7863.63 993.73 53989.61 88888.00 2018-11-28 23:25:49.000 332 7863.58 993.72 53989.57 88888.00 2018-11-28 23:25:50.000 332 7863.52 993.73 53989.55 88888.00 2018-11-28 23:25:51.000 332 7863.49 993.72 53989.51 88888.00 2018-11-28 23:25:52.000 332 7863.47 993.71 53989.46 88888.00 2018-11-28 23:25:53.000 332 7863.42 993.71 53989.42 88888.00 2018-11-28 23:25:54.000 332 7863.37 993.69 53989.39 88888.00 2018-11-28 23:25:55.000 332 7863.36 993.68 53989.36 88888.00 2018-11-28 23:25:56.000 332 7863.33 993.68 53989.32 88888.00 2018-11-28 23:25:57.000 332 7863.28 993.68 53989.27 88888.00 2018-11-28 23:25:58.000 332 7863.24 993.68 53989.24 88888.00 2018-11-28 23:25:59.000 332 7863.21 993.69 53989.20 88888.00 2018-11-28 23:26:00.000 332 7863.17 993.70 53989.16 88888.00 2018-11-28 23:26:01.000 332 7863.13 993.71 53989.12 88888.00 2018-11-28 23:26:02.000 332 7863.10 993.73 53989.08 88888.00 2018-11-28 23:26:03.000 332 7863.05 993.76 53989.04 88888.00 2018-11-28 23:26:04.000 332 7863.01 993.77 53989.00 88888.00 2018-11-28 23:26:05.000 332 7862.97 993.78 53988.96 88888.00 2018-11-28 23:26:06.000 332 7862.94 993.82 53988.93 88888.00 2018-11-28 23:26:07.000 332 7862.90 993.84 53988.89 88888.00 2018-11-28 23:26:08.000 332 7862.86 993.85 53988.86 88888.00 2018-11-28 23:26:09.000 332 7862.82 993.88 53988.82 88888.00 2018-11-28 23:26:10.000 332 7862.78 993.92 53988.78 88888.00 2018-11-28 23:26:11.000 332 7862.75 993.95 53988.74 88888.00 2018-11-28 23:26:12.000 332 7862.71 993.98 53988.71 88888.00 2018-11-28 23:26:13.000 332 7862.67 994.00 53988.68 88888.00 2018-11-28 23:26:14.000 332 7862.66 994.04 53988.65 88888.00 2018-11-28 23:26:15.000 332 7862.64 994.06 53988.62 88888.00 2018-11-28 23:26:16.000 332 7862.60 994.08 53988.59 88888.00 2018-11-28 23:26:17.000 332 7862.58 994.10 53988.57 88888.00 2018-11-28 23:26:18.000 332 7862.57 994.13 53988.55 88888.00 2018-11-28 23:26:19.000 332 7862.55 994.17 53988.53 88888.00 2018-11-28 23:26:20.000 332 7862.53 994.22 53988.51 88888.00 2018-11-28 23:26:21.000 332 7862.51 994.23 53988.50 88888.00 2018-11-28 23:26:22.000 332 7862.49 994.25 53988.47 88888.00 2018-11-28 23:26:23.000 332 7862.47 994.29 53988.45 88888.00 2018-11-28 23:26:24.000 332 7862.45 994.33 53988.43 88888.00 2018-11-28 23:26:25.000 332 7862.43 994.35 53988.41 88888.00 2018-11-28 23:26:26.000 332 7862.43 994.39 53988.40 88888.00 2018-11-28 23:26:27.000 332 7862.42 994.45 53988.38 88888.00 2018-11-28 23:26:28.000 332 7862.41 994.50 53988.37 88888.00 2018-11-28 23:26:29.000 332 7862.40 994.53 53988.37 88888.00 2018-11-28 23:26:30.000 332 7862.39 994.57 53988.35 88888.00 2018-11-28 23:26:31.000 332 7862.39 994.62 53988.33 88888.00 2018-11-28 23:26:32.000 332 7862.38 994.67 53988.32 88888.00 2018-11-28 23:26:33.000 332 7862.39 994.70 53988.30 88888.00 2018-11-28 23:26:34.000 332 7862.39 994.73 53988.29 88888.00 2018-11-28 23:26:35.000 332 7862.38 994.76 53988.30 88888.00 2018-11-28 23:26:36.000 332 7862.38 994.79 53988.30 88888.00 2018-11-28 23:26:37.000 332 7862.38 994.85 53988.30 88888.00 2018-11-28 23:26:38.000 332 7862.37 994.88 53988.30 88888.00 2018-11-28 23:26:39.000 332 7862.36 994.90 53988.27 88888.00 2018-11-28 23:26:40.000 332 7862.35 994.93 53988.26 88888.00 2018-11-28 23:26:41.000 332 7862.33 994.97 53988.25 88888.00 2018-11-28 23:26:42.000 332 7862.33 995.00 53988.24 88888.00 2018-11-28 23:26:43.000 332 7862.32 995.02 53988.23 88888.00 2018-11-28 23:26:44.000 332 7862.30 995.03 53988.22 88888.00 2018-11-28 23:26:45.000 332 7862.29 995.04 53988.20 88888.00 2018-11-28 23:26:46.000 332 7862.27 995.07 53988.18 88888.00 2018-11-28 23:26:47.000 332 7862.24 995.08 53988.16 88888.00 2018-11-28 23:26:48.000 332 7862.20 995.10 53988.14 88888.00 2018-11-28 23:26:49.000 332 7862.16 995.14 53988.10 88888.00 2018-11-28 23:26:50.000 332 7862.13 995.18 53988.07 88888.00 2018-11-28 23:26:51.000 332 7862.09 995.19 53988.05 88888.00 2018-11-28 23:26:52.000 332 7862.05 995.20 53988.02 88888.00 2018-11-28 23:26:53.000 332 7862.02 995.22 53987.98 88888.00 2018-11-28 23:26:54.000 332 7861.98 995.25 53987.95 88888.00 2018-11-28 23:26:55.000 332 7861.94 995.27 53987.93 88888.00 2018-11-28 23:26:56.000 332 7861.90 995.30 53987.90 88888.00 2018-11-28 23:26:57.000 332 7861.86 995.34 53987.89 88888.00 2018-11-28 23:26:58.000 332 7861.83 995.37 53987.87 88888.00 2018-11-28 23:26:59.000 332 7861.79 995.41 53987.86 88888.00 2018-11-28 23:27:00.000 332 7861.76 995.44 53987.85 88888.00 2018-11-28 23:27:01.000 332 7861.75 995.46 53987.84 88888.00 2018-11-28 23:27:02.000 332 7861.73 995.48 53987.83 88888.00 2018-11-28 23:27:03.000 332 7861.72 995.51 53987.81 88888.00 2018-11-28 23:27:04.000 332 7861.70 995.54 53987.81 88888.00 2018-11-28 23:27:05.000 332 7861.70 995.58 53987.81 88888.00 2018-11-28 23:27:06.000 332 7861.71 995.60 53987.82 88888.00 2018-11-28 23:27:07.000 332 7861.73 995.61 53987.84 88888.00 2018-11-28 23:27:08.000 332 7861.72 995.67 53987.85 88888.00 2018-11-28 23:27:09.000 332 7861.73 995.72 53987.85 88888.00 2018-11-28 23:27:10.000 332 7861.76 995.73 53987.87 88888.00 2018-11-28 23:27:11.000 332 7861.80 995.76 53987.89 88888.00 2018-11-28 23:27:12.000 332 7861.84 995.81 53987.91 88888.00 2018-11-28 23:27:13.000 332 7861.88 995.84 53987.95 88888.00 2018-11-28 23:27:14.000 332 7861.90 995.86 53987.99 88888.00 2018-11-28 23:27:15.000 332 7861.94 995.89 53988.02 88888.00 2018-11-28 23:27:16.000 332 7862.00 995.91 53988.05 88888.00 2018-11-28 23:27:17.000 332 7862.05 995.94 53988.10 88888.00 2018-11-28 23:27:18.000 332 7862.10 995.95 53988.15 88888.00 2018-11-28 23:27:19.000 332 7862.17 995.96 53988.20 88888.00 2018-11-28 23:27:20.000 332 7862.24 995.99 53988.24 88888.00 2018-11-28 23:27:21.000 332 7862.28 996.01 53988.29 88888.00 2018-11-28 23:27:22.000 332 7862.34 996.02 53988.35 88888.00 2018-11-28 23:27:23.000 332 7862.43 996.03 53988.41 88888.00 2018-11-28 23:27:24.000 332 7862.50 996.05 53988.46 88888.00 2018-11-28 23:27:25.000 332 7862.57 996.06 53988.52 88888.00 2018-11-28 23:27:26.000 332 7862.65 996.06 53988.57 88888.00 2018-11-28 23:27:27.000 332 7862.73 996.07 53988.62 88888.00 2018-11-28 23:27:28.000 332 7862.80 996.07 53988.66 88888.00 2018-11-28 23:27:29.000 332 7862.87 996.08 53988.72 88888.00 2018-11-28 23:27:30.000 332 7862.94 996.09 53988.79 88888.00 2018-11-28 23:27:31.000 332 7863.02 996.09 53988.85 88888.00 2018-11-28 23:27:32.000 332 7863.10 996.08 53988.90 88888.00 2018-11-28 23:27:33.000 332 7863.17 996.08 53988.93 88888.00 2018-11-28 23:27:34.000 332 7863.23 996.08 53988.97 88888.00 2018-11-28 23:27:35.000 332 7863.29 996.10 53989.01 88888.00 2018-11-28 23:27:36.000 332 7863.37 996.11 53989.05 88888.00 2018-11-28 23:27:37.000 332 7863.43 996.09 53989.10 88888.00 2018-11-28 23:27:38.000 332 7863.50 996.08 53989.15 88888.00 2018-11-28 23:27:39.000 332 7863.56 996.09 53989.20 88888.00 2018-11-28 23:27:40.000 332 7863.63 996.08 53989.23 88888.00 2018-11-28 23:27:41.000 332 7863.69 996.06 53989.28 88888.00 2018-11-28 23:27:42.000 332 7863.75 996.06 53989.33 88888.00 2018-11-28 23:27:43.000 332 7863.80 996.05 53989.37 88888.00 2018-11-28 23:27:44.000 332 7863.87 996.02 53989.41 88888.00 2018-11-28 23:27:45.000 332 7863.94 996.00 53989.46 88888.00 2018-11-28 23:27:46.000 332 7864.00 995.99 53989.52 88888.00 2018-11-28 23:27:47.000 332 7864.07 995.98 53989.55 88888.00 2018-11-28 23:27:48.000 332 7864.13 995.96 53989.59 88888.00 2018-11-28 23:27:49.000 332 7864.18 995.94 53989.64 88888.00 2018-11-28 23:27:50.000 332 7864.24 995.93 53989.68 88888.00 2018-11-28 23:27:51.000 332 7864.29 995.91 53989.71 88888.00 2018-11-28 23:27:52.000 332 7864.34 995.87 53989.75 88888.00 2018-11-28 23:27:53.000 332 7864.40 995.85 53989.80 88888.00 2018-11-28 23:27:54.000 332 7864.45 995.82 53989.84 88888.00 2018-11-28 23:27:55.000 332 7864.51 995.79 53989.86 88888.00 2018-11-28 23:27:56.000 332 7864.56 995.75 53989.89 88888.00 2018-11-28 23:27:57.000 332 7864.60 995.72 53989.93 88888.00 2018-11-28 23:27:58.000 332 7864.64 995.69 53989.95 88888.00 2018-11-28 23:27:59.000 332 7864.68 995.66 53989.96 88888.00 2018-11-28 23:28:00.000 332 7864.73 995.63 53989.99 88888.00 2018-11-28 23:28:01.000 332 7864.76 995.59 53990.04 88888.00 2018-11-28 23:28:02.000 332 7864.78 995.53 53990.06 88888.00 2018-11-28 23:28:03.000 332 7864.80 995.50 53990.07 88888.00 2018-11-28 23:28:04.000 332 7864.83 995.48 53990.08 88888.00 2018-11-28 23:28:05.000 332 7864.85 995.43 53990.09 88888.00 2018-11-28 23:28:06.000 332 7864.88 995.37 53990.11 88888.00 2018-11-28 23:28:07.000 332 7864.89 995.33 53990.13 88888.00 2018-11-28 23:28:08.000 332 7864.91 995.29 53990.14 88888.00 2018-11-28 23:28:09.000 332 7864.93 995.25 53990.14 88888.00 2018-11-28 23:28:10.000 332 7864.93 995.20 53990.14 88888.00 2018-11-28 23:28:11.000 332 7864.92 995.15 53990.14 88888.00 2018-11-28 23:28:12.000 332 7864.93 995.13 53990.15 88888.00 2018-11-28 23:28:13.000 332 7864.95 995.09 53990.14 88888.00 2018-11-28 23:28:14.000 332 7864.95 995.05 53990.14 88888.00 2018-11-28 23:28:15.000 332 7864.94 995.02 53990.14 88888.00 2018-11-28 23:28:16.000 332 7864.93 994.99 53990.14 88888.00 2018-11-28 23:28:17.000 332 7864.94 994.98 53990.13 88888.00 2018-11-28 23:28:18.000 332 7864.93 994.95 53990.13 88888.00 2018-11-28 23:28:19.000 332 7864.92 994.92 53990.13 88888.00 2018-11-28 23:28:20.000 332 7864.92 994.88 53990.12 88888.00 2018-11-28 23:28:21.000 332 7864.90 994.85 53990.10 88888.00 2018-11-28 23:28:22.000 332 7864.90 994.84 53990.09 88888.00 2018-11-28 23:28:23.000 332 7864.90 994.81 53990.07 88888.00 2018-11-28 23:28:24.000 332 7864.89 994.78 53990.04 88888.00 2018-11-28 23:28:25.000 332 7864.89 994.78 53990.02 88888.00 2018-11-28 23:28:26.000 332 7864.88 994.75 53990.03 88888.00 2018-11-28 23:28:27.000 332 7864.86 994.71 53990.04 88888.00 2018-11-28 23:28:28.000 332 7864.85 994.70 53990.04 88888.00 2018-11-28 23:28:29.000 332 7864.83 994.68 53990.02 88888.00 2018-11-28 23:28:30.000 332 7864.82 994.64 53990.00 88888.00 2018-11-28 23:28:31.000 332 7864.81 994.63 53989.97 88888.00 2018-11-28 23:28:32.000 332 7864.79 994.62 53989.96 88888.00 2018-11-28 23:28:33.000 332 7864.78 994.59 53989.95 88888.00 2018-11-28 23:28:34.000 332 7864.78 994.57 53989.94 88888.00 2018-11-28 23:28:35.000 332 7864.78 994.56 53989.93 88888.00 2018-11-28 23:28:36.000 332 7864.77 994.55 53989.93 88888.00 2018-11-28 23:28:37.000 332 7864.77 994.51 53989.94 88888.00 2018-11-28 23:28:38.000 332 7864.77 994.47 53989.94 88888.00 2018-11-28 23:28:39.000 332 7864.77 994.46 53989.93 88888.00 2018-11-28 23:28:40.000 332 7864.76 994.46 53989.91 88888.00 2018-11-28 23:28:41.000 332 7864.75 994.44 53989.89 88888.00 2018-11-28 23:28:42.000 332 7864.74 994.42 53989.89 88888.00 2018-11-28 23:28:43.000 332 7864.74 994.38 53989.88 88888.00 2018-11-28 23:28:44.000 332 7864.74 994.37 53989.88 88888.00 2018-11-28 23:28:45.000 332 7864.74 994.35 53989.87 88888.00 2018-11-28 23:28:46.000 332 7864.74 994.33 53989.86 88888.00 2018-11-28 23:28:47.000 332 7864.74 994.31 53989.85 88888.00 2018-11-28 23:28:48.000 332 7864.74 994.28 53989.84 88888.00 2018-11-28 23:28:49.000 332 7864.72 994.24 53989.82 88888.00 2018-11-28 23:28:50.000 332 7864.72 994.22 53989.80 88888.00 2018-11-28 23:28:51.000 332 7864.71 994.21 53989.79 88888.00 2018-11-28 23:28:52.000 332 7864.70 994.19 53989.77 88888.00 2018-11-28 23:28:53.000 332 7864.71 994.17 53989.77 88888.00 2018-11-28 23:28:54.000 332 7864.71 994.15 53989.76 88888.00 2018-11-28 23:28:55.000 332 7864.71 994.14 53989.75 88888.00 2018-11-28 23:28:56.000 332 7864.70 994.14 53989.73 88888.00 2018-11-28 23:28:57.000 332 7864.70 994.11 53989.73 88888.00 2018-11-28 23:28:58.000 332 7864.70 994.07 53989.72 88888.00 2018-11-28 23:28:59.000 332 7864.70 994.05 53989.70 88888.00 2018-11-28 23:29:00.000 332 7864.68 994.04 53989.69 88888.00 2018-11-28 23:29:01.000 332 7864.68 994.02 53989.69 88888.00 2018-11-28 23:29:02.000 332 7864.68 993.98 53989.68 88888.00 2018-11-28 23:29:03.000 332 7864.68 993.95 53989.66 88888.00 2018-11-28 23:29:04.000 332 7864.66 993.95 53989.65 88888.00 2018-11-28 23:29:05.000 332 7864.66 993.92 53989.64 88888.00 2018-11-28 23:29:06.000 332 7864.66 993.87 53989.62 88888.00 2018-11-28 23:29:07.000 332 7864.65 993.82 53989.61 88888.00 2018-11-28 23:29:08.000 332 7864.64 993.78 53989.60 88888.00 2018-11-28 23:29:09.000 332 7864.62 993.74 53989.58 88888.00 2018-11-28 23:29:10.000 332 7864.63 993.70 53989.56 88888.00 2018-11-28 23:29:11.000 332 7864.63 993.66 53989.55 88888.00 2018-11-28 23:29:12.000 332 7864.62 993.62 53989.53 88888.00 2018-11-28 23:29:13.000 332 7864.61 993.58 53989.51 88888.00 2018-11-28 23:29:14.000 332 7864.60 993.53 53989.51 88888.00 2018-11-28 23:29:15.000 332 7864.58 993.48 53989.50 88888.00 2018-11-28 23:29:16.000 332 7864.56 993.43 53989.48 88888.00 2018-11-28 23:29:17.000 332 7864.55 993.38 53989.46 88888.00 2018-11-28 23:29:18.000 332 7864.54 993.33 53989.45 88888.00 2018-11-28 23:29:19.000 332 7864.52 993.29 53989.42 88888.00 2018-11-28 23:29:20.000 332 7864.49 993.24 53989.39 88888.00 2018-11-28 23:29:21.000 332 7864.48 993.18 53989.38 88888.00 2018-11-28 23:29:22.000 332 7864.46 993.13 53989.36 88888.00 2018-11-28 23:29:23.000 332 7864.43 993.07 53989.33 88888.00 2018-11-28 23:29:24.000 332 7864.42 993.02 53989.31 88888.00 2018-11-28 23:29:25.000 332 7864.41 992.98 53989.29 88888.00 2018-11-28 23:29:26.000 332 7864.38 992.93 53989.28 88888.00 2018-11-28 23:29:27.000 332 7864.36 992.89 53989.26 88888.00 2018-11-28 23:29:28.000 332 7864.35 992.84 53989.25 88888.00 2018-11-28 23:29:29.000 332 7864.34 992.79 53989.24 88888.00 2018-11-28 23:29:30.000 332 7864.34 992.74 53989.21 88888.00 2018-11-28 23:29:31.000 332 7864.34 992.70 53989.19 88888.00 2018-11-28 23:29:32.000 332 7864.32 992.67 53989.18 88888.00 2018-11-28 23:29:33.000 332 7864.31 992.63 53989.17 88888.00 2018-11-28 23:29:34.000 332 7864.31 992.59 53989.15 88888.00 2018-11-28 23:29:35.000 332 7864.32 992.55 53989.13 88888.00 2018-11-28 23:29:36.000 332 7864.31 992.51 53989.11 88888.00 2018-11-28 23:29:37.000 332 7864.31 992.48 53989.09 88888.00 2018-11-28 23:29:38.000 332 7864.31 992.45 53989.09 88888.00 2018-11-28 23:29:39.000 332 7864.33 992.41 53989.09 88888.00 2018-11-28 23:29:40.000 332 7864.32 992.37 53989.08 88888.00 2018-11-28 23:29:41.000 332 7864.32 992.34 53989.08 88888.00 2018-11-28 23:29:42.000 332 7864.33 992.31 53989.07 88888.00 2018-11-28 23:29:43.000 332 7864.35 992.28 53989.07 88888.00 2018-11-28 23:29:44.000 332 7864.37 992.23 53989.05 88888.00 2018-11-28 23:29:45.000 332 7864.38 992.20 53989.04 88888.00 2018-11-28 23:29:46.000 332 7864.39 992.17 53989.04 88888.00 2018-11-28 23:29:47.000 332 7864.39 992.14 53989.03 88888.00 2018-11-28 23:29:48.000 332 7864.42 992.11 53989.03 88888.00 2018-11-28 23:29:49.000 332 7864.44 992.07 53989.01 88888.00 2018-11-28 23:29:50.000 332 7864.44 992.04 53989.00 88888.00 2018-11-28 23:29:51.000 332 7864.45 992.02 53989.00 88888.00 2018-11-28 23:29:52.000 332 7864.46 991.99 53989.00 88888.00 2018-11-28 23:29:53.000 332 7864.47 991.97 53989.00 88888.00 2018-11-28 23:29:54.000 332 7864.48 991.96 53988.98 88888.00 2018-11-28 23:29:55.000 332 7864.48 991.94 53988.96 88888.00 2018-11-28 23:29:56.000 332 7864.48 991.89 53988.95 88888.00 2018-11-28 23:29:57.000 332 7864.50 991.86 53988.92 88888.00 2018-11-28 23:29:58.000 332 7864.52 991.85 53988.90 88888.00 2018-11-28 23:29:59.000 332 7864.52 991.83 53988.88 88888.00 2018-11-28 23:30:00.000 332 7864.51 991.81 53988.87 88888.00 2018-11-28 23:30:01.000 332 7864.51 991.80 53988.87 88888.00 2018-11-28 23:30:02.000 332 7864.51 991.78 53988.84 88888.00 2018-11-28 23:30:03.000 332 7864.50 991.75 53988.81 88888.00 2018-11-28 23:30:04.000 332 7864.48 991.73 53988.78 88888.00 2018-11-28 23:30:05.000 332 7864.47 991.71 53988.74 88888.00 2018-11-28 23:30:06.000 332 7864.47 991.70 53988.70 88888.00 2018-11-28 23:30:07.000 332 7864.46 991.70 53988.67 88888.00 2018-11-28 23:30:08.000 332 7864.45 991.70 53988.65 88888.00 2018-11-28 23:30:09.000 332 7864.43 991.68 53988.64 88888.00 2018-11-28 23:30:10.000 332 7864.42 991.66 53988.61 88888.00 2018-11-28 23:30:11.000 332 7864.41 991.64 53988.58 88888.00 2018-11-28 23:30:12.000 332 7864.39 991.63 53988.55 88888.00 2018-11-28 23:30:13.000 332 7864.37 991.61 53988.52 88888.00 2018-11-28 23:30:14.000 332 7864.35 991.59 53988.47 88888.00 2018-11-28 23:30:15.000 332 7864.32 991.58 53988.44 88888.00 2018-11-28 23:30:16.000 332 7864.29 991.54 53988.41 88888.00 2018-11-28 23:30:17.000 332 7864.26 991.52 53988.38 88888.00 2018-11-28 23:30:18.000 332 7864.23 991.51 53988.34 88888.00 2018-11-28 23:30:19.000 332 7864.19 991.49 53988.31 88888.00 2018-11-28 23:30:20.000 332 7864.17 991.45 53988.29 88888.00 2018-11-28 23:30:21.000 332 7864.14 991.42 53988.26 88888.00 2018-11-28 23:30:22.000 332 7864.09 991.39 53988.21 88888.00 2018-11-28 23:30:23.000 332 7864.05 991.36 53988.17 88888.00 2018-11-28 23:30:24.000 332 7864.02 991.33 53988.12 88888.00 2018-11-28 23:30:25.000 332 7863.98 991.29 53988.09 88888.00 2018-11-28 23:30:26.000 332 7863.93 991.28 53988.08 88888.00 2018-11-28 23:30:27.000 332 7863.90 991.25 53988.04 88888.00 2018-11-28 23:30:28.000 332 7863.87 991.21 53988.00 88888.00 2018-11-28 23:30:29.000 332 7863.84 991.18 53987.96 88888.00 2018-11-28 23:30:30.000 332 7863.79 991.15 53987.93 88888.00 2018-11-28 23:30:31.000 332 7863.75 991.11 53987.90 88888.00 2018-11-28 23:30:32.000 332 7863.72 991.09 53987.86 88888.00 2018-11-28 23:30:33.000 332 7863.68 991.07 53987.82 88888.00 2018-11-28 23:30:34.000 332 7863.64 991.03 53987.80 88888.00 2018-11-28 23:30:35.000 332 7863.60 991.01 53987.76 88888.00 2018-11-28 23:30:36.000 332 7863.57 990.99 53987.72 88888.00 2018-11-28 23:30:37.000 332 7863.54 990.95 53987.67 88888.00 2018-11-28 23:30:38.000 332 7863.49 990.92 53987.62 88888.00 2018-11-28 23:30:39.000 332 7863.44 990.90 53987.58 88888.00 2018-11-28 23:30:40.000 332 7863.40 990.88 53987.55 88888.00 2018-11-28 23:30:41.000 332 7863.37 990.85 53987.52 88888.00 2018-11-28 23:30:42.000 332 7863.33 990.82 53987.47 88888.00 2018-11-28 23:30:43.000 332 7863.29 990.79 53987.43 88888.00 2018-11-28 23:30:44.000 332 7863.24 990.77 53987.40 88888.00 2018-11-28 23:30:45.000 332 7863.20 990.75 53987.37 88888.00 2018-11-28 23:30:46.000 332 7863.16 990.71 53987.33 88888.00 2018-11-28 23:30:47.000 332 7863.11 990.69 53987.28 88888.00 2018-11-28 23:30:48.000 332 7863.08 990.67 53987.24 88888.00 2018-11-28 23:30:49.000 332 7863.04 990.64 53987.21 88888.00 2018-11-28 23:30:50.000 332 7863.01 990.62 53987.19 88888.00 2018-11-28 23:30:51.000 332 7862.98 990.61 53987.15 88888.00 2018-11-28 23:30:52.000 332 7862.94 990.60 53987.11 88888.00 2018-11-28 23:30:53.000 332 7862.90 990.57 53987.08 88888.00 2018-11-28 23:30:54.000 332 7862.87 990.53 53987.05 88888.00 2018-11-28 23:30:55.000 332 7862.84 990.49 53987.02 88888.00 2018-11-28 23:30:56.000 332 7862.79 990.48 53986.98 88888.00 2018-11-28 23:30:57.000 332 7862.75 990.46 53986.96 88888.00 2018-11-28 23:30:58.000 332 7862.73 990.43 53986.93 88888.00 2018-11-28 23:30:59.000 332 7862.71 990.42 53986.89 88888.00 2018-11-28 23:31:00.000 332 7862.68 990.40 53986.86 88888.00 2018-11-28 23:31:01.000 332 7862.64 990.37 53986.83 88888.00 2018-11-28 23:31:02.000 332 7862.62 990.35 53986.79 88888.00 2018-11-28 23:31:03.000 332 7862.60 990.34 53986.77 88888.00 2018-11-28 23:31:04.000 332 7862.57 990.31 53986.74 88888.00 2018-11-28 23:31:05.000 332 7862.54 990.28 53986.71 88888.00 2018-11-28 23:31:06.000 332 7862.51 990.28 53986.68 88888.00 2018-11-28 23:31:07.000 332 7862.49 990.28 53986.64 88888.00 2018-11-28 23:31:08.000 332 7862.47 990.27 53986.61 88888.00 2018-11-28 23:31:09.000 332 7862.44 990.27 53986.59 88888.00 2018-11-28 23:31:10.000 332 7862.42 990.27 53986.55 88888.00 2018-11-28 23:31:11.000 332 7862.39 990.28 53986.52 88888.00 2018-11-28 23:31:12.000 332 7862.35 990.28 53986.48 88888.00 2018-11-28 23:31:13.000 332 7862.32 990.26 53986.45 88888.00 2018-11-28 23:31:14.000 332 7862.30 990.25 53986.42 88888.00 2018-11-28 23:31:15.000 332 7862.28 990.26 53986.39 88888.00 2018-11-28 23:31:16.000 332 7862.25 990.27 53986.36 88888.00 2018-11-28 23:31:17.000 332 7862.23 990.27 53986.33 88888.00 2018-11-28 23:31:18.000 332 7862.22 990.28 53986.30 88888.00 2018-11-28 23:31:19.000 332 7862.19 990.29 53986.26 88888.00 2018-11-28 23:31:20.000 332 7862.15 990.28 53986.21 88888.00 2018-11-28 23:31:21.000 332 7862.12 990.28 53986.16 88888.00 2018-11-28 23:31:22.000 332 7862.08 990.29 53986.12 88888.00 2018-11-28 23:31:23.000 332 7862.05 990.30 53986.11 88888.00 2018-11-28 23:31:24.000 332 7862.02 990.31 53986.08 88888.00 2018-11-28 23:31:25.000 332 7861.99 990.32 53986.04 88888.00 2018-11-28 23:31:26.000 332 7861.98 990.34 53986.00 88888.00 2018-11-28 23:31:27.000 332 7861.96 990.37 53985.97 88888.00 2018-11-28 23:31:28.000 332 7861.93 990.38 53985.93 88888.00 2018-11-28 23:31:29.000 332 7861.91 990.41 53985.89 88888.00 2018-11-28 23:31:30.000 332 7861.89 990.43 53985.86 88888.00 2018-11-28 23:31:31.000 332 7861.85 990.45 53985.82 88888.00 2018-11-28 23:31:32.000 332 7861.82 990.48 53985.78 88888.00 2018-11-28 23:31:33.000 332 7861.79 990.51 53985.73 88888.00 2018-11-28 23:31:34.000 332 7861.76 990.55 53985.70 88888.00 2018-11-28 23:31:35.000 332 7861.73 990.59 53985.67 88888.00 2018-11-28 23:31:36.000 332 7861.70 990.62 53985.62 88888.00 2018-11-28 23:31:37.000 332 7861.66 990.65 53985.59 88888.00 2018-11-28 23:31:38.000 332 7861.62 990.69 53985.54 88888.00 2018-11-28 23:31:39.000 332 7861.60 990.72 53985.49 88888.00 2018-11-28 23:31:40.000 332 7861.56 990.74 53985.45 88888.00 2018-11-28 23:31:41.000 332 7861.50 990.76 53985.41 88888.00 2018-11-28 23:31:42.000 332 7861.45 990.80 53985.37 88888.00 2018-11-28 23:31:43.000 332 7861.42 990.83 53985.34 88888.00 2018-11-28 23:31:44.000 332 7861.40 990.88 53985.30 88888.00 2018-11-28 23:31:45.000 332 7861.37 990.92 53985.27 88888.00 2018-11-28 23:31:46.000 332 7861.32 990.95 53985.23 88888.00 2018-11-28 23:31:47.000 332 7861.29 991.00 53985.21 88888.00 2018-11-28 23:31:48.000 332 7861.28 991.05 53985.18 88888.00 2018-11-28 23:31:49.000 332 7861.25 991.07 53985.14 88888.00 2018-11-28 23:31:50.000 332 7861.22 991.10 53985.12 88888.00 2018-11-28 23:31:51.000 332 7861.20 991.14 53985.09 88888.00 2018-11-28 23:31:52.000 332 7861.18 991.16 53985.06 88888.00 2018-11-28 23:31:53.000 332 7861.17 991.18 53985.04 88888.00 2018-11-28 23:31:54.000 332 7861.17 991.22 53985.02 88888.00 2018-11-28 23:31:55.000 332 7861.14 991.26 53985.00 88888.00 2018-11-28 23:31:56.000 332 7861.12 991.30 53984.99 88888.00 2018-11-28 23:31:57.000 332 7861.12 991.32 53984.98 88888.00 2018-11-28 23:31:58.000 332 7861.12 991.34 53984.98 88888.00 2018-11-28 23:31:59.000 332 7861.12 991.37 53984.96 88888.00 2018-11-28 23:32:00.000 332 7861.12 991.40 53984.96 88888.00 2018-11-28 23:32:01.000 332 7861.12 991.42 53984.95 88888.00 2018-11-28 23:32:02.000 332 7861.12 991.44 53984.94 88888.00 2018-11-28 23:32:03.000 332 7861.11 991.45 53984.94 88888.00 2018-11-28 23:32:04.000 332 7861.10 991.46 53984.94 88888.00 2018-11-28 23:32:05.000 332 7861.11 991.48 53984.94 88888.00 2018-11-28 23:32:06.000 332 7861.11 991.50 53984.93 88888.00 2018-11-28 23:32:07.000 332 7861.11 991.51 53984.93 88888.00 2018-11-28 23:32:08.000 332 7861.12 991.53 53984.92 88888.00 2018-11-28 23:32:09.000 332 7861.13 991.57 53984.92 88888.00 2018-11-28 23:32:10.000 332 7861.13 991.59 53984.94 88888.00 2018-11-28 23:32:11.000 332 7861.14 991.59 53984.95 88888.00 2018-11-28 23:32:12.000 332 7861.14 991.62 53984.95 88888.00 2018-11-28 23:32:13.000 332 7861.14 991.67 53984.95 88888.00 2018-11-28 23:32:14.000 332 7861.16 991.68 53984.93 88888.00 2018-11-28 23:32:15.000 332 7861.18 991.70 53984.94 88888.00 2018-11-28 23:32:16.000 332 7861.19 991.73 53984.94 88888.00 2018-11-28 23:32:17.000 332 7861.19 991.76 53984.93 88888.00 2018-11-28 23:32:18.000 332 7861.21 991.78 53984.94 88888.00 2018-11-28 23:32:19.000 332 7861.23 991.80 53984.96 88888.00 2018-11-28 23:32:20.000 332 7861.23 991.81 53984.97 88888.00 2018-11-28 23:32:21.000 332 7861.23 991.84 53984.98 88888.00 2018-11-28 23:32:22.000 332 7861.25 991.87 53984.98 88888.00 2018-11-28 23:32:23.000 332 7861.26 991.87 53984.97 88888.00 2018-11-28 23:32:24.000 332 7861.28 991.88 53984.97 88888.00 2018-11-28 23:32:25.000 332 7861.29 991.90 53984.97 88888.00 2018-11-28 23:32:26.000 332 7861.29 991.91 53984.97 88888.00 2018-11-28 23:32:27.000 332 7861.30 991.92 53984.98 88888.00 2018-11-28 23:32:28.000 332 7861.31 991.92 53984.99 88888.00 2018-11-28 23:32:29.000 332 7861.33 991.93 53985.02 88888.00 2018-11-28 23:32:30.000 332 7861.36 991.95 53985.04 88888.00 2018-11-28 23:32:31.000 332 7861.38 991.96 53985.04 88888.00 2018-11-28 23:32:32.000 332 7861.38 991.95 53985.05 88888.00 2018-11-28 23:32:33.000 332 7861.39 991.97 53985.07 88888.00 2018-11-28 23:32:34.000 332 7861.42 991.99 53985.07 88888.00 2018-11-28 23:32:35.000 332 7861.45 992.00 53985.07 88888.00 2018-11-28 23:32:36.000 332 7861.47 992.01 53985.09 88888.00 2018-11-28 23:32:37.000 332 7861.49 992.03 53985.11 88888.00 2018-11-28 23:32:38.000 332 7861.50 992.05 53985.12 88888.00 2018-11-28 23:32:39.000 332 7861.52 992.07 53985.12 88888.00 2018-11-28 23:32:40.000 332 7861.55 992.09 53985.13 88888.00 2018-11-28 23:32:41.000 332 7861.56 992.11 53985.13 88888.00 2018-11-28 23:32:42.000 332 7861.56 992.12 53985.14 88888.00 2018-11-28 23:32:43.000 332 7861.58 992.12 53985.14 88888.00 2018-11-28 23:32:44.000 332 7861.61 992.14 53985.15 88888.00 2018-11-28 23:32:45.000 332 7861.63 992.17 53985.16 88888.00 2018-11-28 23:32:46.000 332 7861.65 992.20 53985.17 88888.00 2018-11-28 23:32:47.000 332 7861.66 992.22 53985.17 88888.00 2018-11-28 23:32:48.000 332 7861.67 992.23 53985.18 88888.00 2018-11-28 23:32:49.000 332 7861.67 992.23 53985.20 88888.00 2018-11-28 23:32:50.000 332 7861.68 992.23 53985.20 88888.00 2018-11-28 23:32:51.000 332 7861.69 992.24 53985.20 88888.00 2018-11-28 23:32:52.000 332 7861.69 992.26 53985.20 88888.00 2018-11-28 23:32:53.000 332 7861.68 992.28 53985.20 88888.00 2018-11-28 23:32:54.000 332 7861.69 992.30 53985.19 88888.00 2018-11-28 23:32:55.000 332 7861.68 992.29 53985.18 88888.00 2018-11-28 23:32:56.000 332 7861.67 992.29 53985.18 88888.00 2018-11-28 23:32:57.000 332 7861.68 992.32 53985.19 88888.00 2018-11-28 23:32:58.000 332 7861.70 992.34 53985.19 88888.00 2018-11-28 23:32:59.000 332 7861.71 992.35 53985.20 88888.00 2018-11-28 23:33:00.000 332 7861.71 992.35 53985.21 88888.00 2018-11-28 23:33:01.000 332 7861.71 992.36 53985.21 88888.00 2018-11-28 23:33:02.000 332 7861.72 992.37 53985.21 88888.00 2018-11-28 23:33:03.000 332 7861.74 992.38 53985.22 88888.00 2018-11-28 23:33:04.000 332 7861.76 992.38 53985.23 88888.00 2018-11-28 23:33:05.000 332 7861.78 992.38 53985.25 88888.00 2018-11-28 23:33:06.000 332 7861.78 992.40 53985.25 88888.00 2018-11-28 23:33:07.000 332 7861.79 992.41 53985.26 88888.00 2018-11-28 23:33:08.000 332 7861.80 992.41 53985.27 88888.00 2018-11-28 23:33:09.000 332 7861.82 992.41 53985.29 88888.00 2018-11-28 23:33:10.000 332 7861.82 992.44 53985.30 88888.00 2018-11-28 23:33:11.000 332 7861.83 992.43 53985.30 88888.00 2018-11-28 23:33:12.000 332 7861.85 992.42 53985.30 88888.00 2018-11-28 23:33:13.000 332 7861.85 992.45 53985.31 88888.00 2018-11-28 23:33:14.000 332 7861.82 992.48 53985.31 88888.00 2018-11-28 23:33:15.000 332 7861.82 992.50 53985.31 88888.00 2018-11-28 23:33:16.000 332 7861.84 992.50 53985.31 88888.00 2018-11-28 23:33:17.000 332 7861.86 992.50 53985.32 88888.00 2018-11-28 23:33:18.000 332 7861.87 992.50 53985.32 88888.00 2018-11-28 23:33:19.000 332 7861.86 992.51 53985.33 88888.00 2018-11-28 23:33:20.000 332 7861.85 992.52 53985.34 88888.00 2018-11-28 23:33:21.000 332 7861.85 992.53 53985.34 88888.00 2018-11-28 23:33:22.000 332 7861.86 992.55 53985.35 88888.00 2018-11-28 23:33:23.000 332 7861.87 992.57 53985.34 88888.00 2018-11-28 23:33:24.000 332 7861.88 992.59 53985.34 88888.00 2018-11-28 23:33:25.000 332 7861.88 992.59 53985.35 88888.00 2018-11-28 23:33:26.000 332 7861.89 992.61 53985.34 88888.00 2018-11-28 23:33:27.000 332 7861.90 992.63 53985.34 88888.00 2018-11-28 23:33:28.000 332 7861.89 992.64 53985.34 88888.00 2018-11-28 23:33:29.000 332 7861.90 992.66 53985.34 88888.00 2018-11-28 23:33:30.000 332 7861.91 992.69 53985.34 88888.00 2018-11-28 23:33:31.000 332 7861.90 992.70 53985.34 88888.00 2018-11-28 23:33:32.000 332 7861.90 992.71 53985.35 88888.00 2018-11-28 23:33:33.000 332 7861.90 992.73 53985.34 88888.00 2018-11-28 23:33:34.000 332 7861.89 992.77 53985.32 88888.00 2018-11-28 23:33:35.000 332 7861.89 992.79 53985.32 88888.00 2018-11-28 23:33:36.000 332 7861.87 992.81 53985.33 88888.00 2018-11-28 23:33:37.000 332 7861.86 992.82 53985.33 88888.00 2018-11-28 23:33:38.000 332 7861.86 992.84 53985.33 88888.00 2018-11-28 23:33:39.000 332 7861.84 992.86 53985.32 88888.00 2018-11-28 23:33:40.000 332 7861.82 992.88 53985.29 88888.00 2018-11-28 23:33:41.000 332 7861.81 992.89 53985.29 88888.00 2018-11-28 23:33:42.000 332 7861.79 992.90 53985.29 88888.00 2018-11-28 23:33:43.000 332 7861.78 992.92 53985.27 88888.00 2018-11-28 23:33:44.000 332 7861.77 992.94 53985.27 88888.00 2018-11-28 23:33:45.000 332 7861.75 992.95 53985.27 88888.00 2018-11-28 23:33:46.000 332 7861.74 992.96 53985.26 88888.00 2018-11-28 23:33:47.000 332 7861.73 992.99 53985.25 88888.00 2018-11-28 23:33:48.000 332 7861.71 992.99 53985.25 88888.00 2018-11-28 23:33:49.000 332 7861.69 992.98 53985.24 88888.00 2018-11-28 23:33:50.000 332 7861.68 992.98 53985.24 88888.00 2018-11-28 23:33:51.000 332 7861.65 992.99 53985.24 88888.00 2018-11-28 23:33:52.000 332 7861.64 993.00 53985.23 88888.00 2018-11-28 23:33:53.000 332 7861.63 992.99 53985.22 88888.00 2018-11-28 23:33:54.000 332 7861.61 992.98 53985.22 88888.00 2018-11-28 23:33:55.000 332 7861.59 992.98 53985.21 88888.00 2018-11-28 23:33:56.000 332 7861.57 992.98 53985.19 88888.00 2018-11-28 23:33:57.000 332 7861.55 992.98 53985.18 88888.00 2018-11-28 23:33:58.000 332 7861.51 992.96 53985.17 88888.00 2018-11-28 23:33:59.000 332 7861.49 992.94 53985.16 88888.00 2018-11-28 23:34:00.000 332 7861.48 992.92 53985.16 88888.00 2018-11-28 23:34:01.000 332 7861.46 992.92 53985.14 88888.00 2018-11-28 23:34:02.000 332 7861.43 992.91 53985.12 88888.00 2018-11-28 23:34:03.000 332 7861.40 992.89 53985.11 88888.00 2018-11-28 23:34:04.000 332 7861.38 992.87 53985.11 88888.00 2018-11-28 23:34:05.000 332 7861.36 992.88 53985.10 88888.00 2018-11-28 23:34:06.000 332 7861.33 992.86 53985.08 88888.00 2018-11-28 23:34:07.000 332 7861.30 992.84 53985.07 88888.00 2018-11-28 23:34:08.000 332 7861.28 992.82 53985.05 88888.00 2018-11-28 23:34:09.000 332 7861.25 992.80 53985.04 88888.00 2018-11-28 23:34:10.000 332 7861.20 992.77 53985.04 88888.00 2018-11-28 23:34:11.000 332 7861.17 992.74 53985.03 88888.00 2018-11-28 23:34:12.000 332 7861.15 992.73 53985.02 88888.00 2018-11-28 23:34:13.000 332 7861.11 992.70 53985.01 88888.00 2018-11-28 23:34:14.000 332 7861.06 992.67 53985.00 88888.00 2018-11-28 23:34:15.000 332 7861.03 992.64 53985.00 88888.00 2018-11-28 23:34:16.000 332 7861.01 992.60 53984.99 88888.00 2018-11-28 23:34:17.000 332 7860.99 992.55 53984.98 88888.00 2018-11-28 23:34:18.000 332 7860.98 992.52 53984.96 88888.00 2018-11-28 23:34:19.000 332 7860.96 992.49 53984.95 88888.00 2018-11-28 23:34:20.000 332 7860.93 992.46 53984.94 88888.00 2018-11-28 23:34:21.000 332 7860.91 992.43 53984.93 88888.00 2018-11-28 23:34:22.000 332 7860.88 992.40 53984.92 88888.00 2018-11-28 23:34:23.000 332 7860.85 992.38 53984.91 88888.00 2018-11-28 23:34:24.000 332 7860.84 992.35 53984.91 88888.00 2018-11-28 23:34:25.000 332 7860.82 992.31 53984.89 88888.00 2018-11-28 23:34:26.000 332 7860.79 992.27 53984.88 88888.00 2018-11-28 23:34:27.000 332 7860.78 992.24 53984.87 88888.00 2018-11-28 23:34:28.000 332 7860.76 992.23 53984.86 88888.00 2018-11-28 23:34:29.000 332 7860.75 992.20 53984.84 88888.00 2018-11-28 23:34:30.000 332 7860.74 992.17 53984.83 88888.00 2018-11-28 23:34:31.000 332 7860.72 992.16 53984.84 88888.00 2018-11-28 23:34:32.000 332 7860.69 992.15 53984.84 88888.00 2018-11-28 23:34:33.000 332 7860.68 992.11 53984.83 88888.00 2018-11-28 23:34:34.000 332 7860.66 992.08 53984.82 88888.00 2018-11-28 23:34:35.000 332 7860.64 992.06 53984.81 88888.00 2018-11-28 23:34:36.000 332 7860.63 992.04 53984.80 88888.00 2018-11-28 23:34:37.000 332 7860.62 992.02 53984.79 88888.00 2018-11-28 23:34:38.000 332 7860.61 992.00 53984.78 88888.00 2018-11-28 23:34:39.000 332 7860.59 992.01 53984.77 88888.00 2018-11-28 23:34:40.000 332 7860.58 992.00 53984.78 88888.00 2018-11-28 23:34:41.000 332 7860.58 991.97 53984.78 88888.00 2018-11-28 23:34:42.000 332 7860.58 991.95 53984.76 88888.00 2018-11-28 23:34:43.000 332 7860.57 991.95 53984.75 88888.00 2018-11-28 23:34:44.000 332 7860.56 991.94 53984.75 88888.00 2018-11-28 23:34:45.000 332 7860.56 991.93 53984.75 88888.00 2018-11-28 23:34:46.000 332 7860.55 991.94 53984.75 88888.00 2018-11-28 23:34:47.000 332 7860.55 991.92 53984.74 88888.00 2018-11-28 23:34:48.000 332 7860.55 991.90 53984.73 88888.00 2018-11-28 23:34:49.000 332 7860.55 991.91 53984.73 88888.00 2018-11-28 23:34:50.000 332 7860.56 991.93 53984.72 88888.00 2018-11-28 23:34:51.000 332 7860.55 991.92 53984.71 88888.00 2018-11-28 23:34:52.000 332 7860.56 991.91 53984.71 88888.00 2018-11-28 23:34:53.000 332 7860.58 991.91 53984.70 88888.00 2018-11-28 23:34:54.000 332 7860.58 991.92 53984.70 88888.00 2018-11-28 23:34:55.000 332 7860.56 991.93 53984.71 88888.00 2018-11-28 23:34:56.000 332 7860.56 991.92 53984.71 88888.00 2018-11-28 23:34:57.000 332 7860.56 991.93 53984.71 88888.00 2018-11-28 23:34:58.000 332 7860.56 991.95 53984.70 88888.00 2018-11-28 23:34:59.000 332 7860.55 991.94 53984.70 88888.00 2018-11-28 23:35:00.000 332 7860.56 991.94 53984.71 88888.00 2018-11-28 23:35:01.000 332 7860.58 991.95 53984.70 88888.00 2018-11-28 23:35:02.000 332 7860.59 991.97 53984.70 88888.00 2018-11-28 23:35:03.000 332 7860.60 991.99 53984.71 88888.00 2018-11-28 23:35:04.000 332 7860.59 992.01 53984.72 88888.00 2018-11-28 23:35:05.000 332 7860.58 992.02 53984.71 88888.00 2018-11-28 23:35:06.000 332 7860.60 992.03 53984.70 88888.00 2018-11-28 23:35:07.000 332 7860.63 992.05 53984.71 88888.00 2018-11-28 23:35:08.000 332 7860.63 992.08 53984.71 88888.00 2018-11-28 23:35:09.000 332 7860.62 992.10 53984.70 88888.00 2018-11-28 23:35:10.000 332 7860.64 992.12 53984.69 88888.00 2018-11-28 23:35:11.000 332 7860.66 992.13 53984.70 88888.00 2018-11-28 23:35:12.000 332 7860.67 992.14 53984.70 88888.00 2018-11-28 23:35:13.000 332 7860.66 992.16 53984.69 88888.00 2018-11-28 23:35:14.000 332 7860.65 992.19 53984.68 88888.00 2018-11-28 23:35:15.000 332 7860.67 992.20 53984.67 88888.00 2018-11-28 23:35:16.000 332 7860.69 992.22 53984.67 88888.00 2018-11-28 23:35:17.000 332 7860.70 992.24 53984.67 88888.00 2018-11-28 23:35:18.000 332 7860.70 992.25 53984.67 88888.00 2018-11-28 23:35:19.000 332 7860.71 992.26 53984.66 88888.00 2018-11-28 23:35:20.000 332 7860.72 992.29 53984.66 88888.00 2018-11-28 23:35:21.000 332 7860.72 992.31 53984.66 88888.00 2018-11-28 23:35:22.000 332 7860.72 992.32 53984.66 88888.00 2018-11-28 23:35:23.000 332 7860.72 992.35 53984.65 88888.00 2018-11-28 23:35:24.000 332 7860.73 992.37 53984.64 88888.00 2018-11-28 23:35:25.000 332 7860.74 992.39 53984.64 88888.00 2018-11-28 23:35:26.000 332 7860.74 992.41 53984.64 88888.00 2018-11-28 23:35:27.000 332 7860.74 992.43 53984.64 88888.00 2018-11-28 23:35:28.000 332 7860.75 992.44 53984.64 88888.00 2018-11-28 23:35:29.000 332 7860.77 992.47 53984.64 88888.00 2018-11-28 23:35:30.000 332 7860.76 992.50 53984.63 88888.00 2018-11-28 23:35:31.000 332 7860.76 992.53 53984.62 88888.00 2018-11-28 23:35:32.000 332 7860.75 992.57 53984.62 88888.00 2018-11-28 23:35:33.000 332 7860.75 992.60 53984.61 88888.00 2018-11-28 23:35:34.000 332 7860.75 992.62 53984.59 88888.00 2018-11-28 23:35:35.000 332 7860.75 992.65 53984.57 88888.00 2018-11-28 23:35:36.000 332 7860.74 992.69 53984.57 88888.00 2018-11-28 23:35:37.000 332 7860.74 992.73 53984.57 88888.00 2018-11-28 23:35:38.000 332 7860.74 992.76 53984.55 88888.00 2018-11-28 23:35:39.000 332 7860.73 992.81 53984.54 88888.00 2018-11-28 23:35:40.000 332 7860.70 992.85 53984.54 88888.00 2018-11-28 23:35:41.000 332 7860.69 992.88 53984.52 88888.00 2018-11-28 23:35:42.000 332 7860.69 992.92 53984.50 88888.00 2018-11-28 23:35:43.000 332 7860.69 992.97 53984.48 88888.00 2018-11-28 23:35:44.000 332 7860.67 993.00 53984.48 88888.00 2018-11-28 23:35:45.000 332 7860.66 993.04 53984.48 88888.00 2018-11-28 23:35:46.000 332 7860.66 993.06 53984.46 88888.00 2018-11-28 23:35:47.000 332 7860.64 993.09 53984.45 88888.00 2018-11-28 23:35:48.000 332 7860.63 993.14 53984.43 88888.00 2018-11-28 23:35:49.000 332 7860.63 993.18 53984.41 88888.00 2018-11-28 23:35:50.000 332 7860.60 993.21 53984.39 88888.00 2018-11-28 23:35:51.000 332 7860.58 993.25 53984.37 88888.00 2018-11-28 23:35:52.000 332 7860.58 993.30 53984.36 88888.00 2018-11-28 23:35:53.000 332 7860.59 993.35 53984.36 88888.00 2018-11-28 23:35:54.000 332 7860.57 993.38 53984.36 88888.00 2018-11-28 23:35:55.000 332 7860.54 993.39 53984.36 88888.00 2018-11-28 23:35:56.000 332 7860.53 993.42 53984.34 88888.00 2018-11-28 23:35:57.000 332 7860.52 993.46 53984.33 88888.00 2018-11-28 23:35:58.000 332 7860.50 993.49 53984.32 88888.00 2018-11-28 23:35:59.000 332 7860.48 993.51 53984.30 88888.00 2018-11-28 23:36:00.000 332 7860.49 993.54 53984.30 88888.00 2018-11-28 23:36:01.000 332 7860.48 993.55 53984.30 88888.00 2018-11-28 23:36:02.000 332 7860.47 993.58 53984.31 88888.00 2018-11-28 23:36:03.000 332 7860.47 993.63 53984.31 88888.00 2018-11-28 23:36:04.000 332 7860.47 993.66 53984.32 88888.00 2018-11-28 23:36:05.000 332 7860.46 993.67 53984.32 88888.00 2018-11-28 23:36:06.000 332 7860.47 993.70 53984.32 88888.00 2018-11-28 23:36:07.000 332 7860.47 993.73 53984.32 88888.00 2018-11-28 23:36:08.000 332 7860.47 993.76 53984.33 88888.00 2018-11-28 23:36:09.000 332 7860.46 993.78 53984.34 88888.00 2018-11-28 23:36:10.000 332 7860.46 993.80 53984.34 88888.00 2018-11-28 23:36:11.000 332 7860.46 993.83 53984.35 88888.00 2018-11-28 23:36:12.000 332 7860.47 993.87 53984.36 88888.00 2018-11-28 23:36:13.000 332 7860.47 993.88 53984.35 88888.00 2018-11-28 23:36:14.000 332 7860.49 993.89 53984.36 88888.00 2018-11-28 23:36:15.000 332 7860.49 993.92 53984.37 88888.00 2018-11-28 23:36:16.000 332 7860.49 993.96 53984.38 88888.00 2018-11-28 23:36:17.000 332 7860.48 993.98 53984.39 88888.00 2018-11-28 23:36:18.000 332 7860.48 993.99 53984.39 88888.00 2018-11-28 23:36:19.000 332 7860.47 994.02 53984.38 88888.00 2018-11-28 23:36:20.000 332 7860.46 994.05 53984.38 88888.00 2018-11-28 23:36:21.000 332 7860.45 994.08 53984.38 88888.00 2018-11-28 23:36:22.000 332 7860.45 994.09 53984.37 88888.00 2018-11-28 23:36:23.000 332 7860.44 994.12 53984.37 88888.00 2018-11-28 23:36:24.000 332 7860.44 994.17 53984.37 88888.00 2018-11-28 23:36:25.000 332 7860.43 994.20 53984.36 88888.00 2018-11-28 23:36:26.000 332 7860.42 994.23 53984.36 88888.00 2018-11-28 23:36:27.000 332 7860.42 994.26 53984.37 88888.00 2018-11-28 23:36:28.000 332 7860.42 994.28 53984.36 88888.00 2018-11-28 23:36:29.000 332 7860.42 994.31 53984.36 88888.00 2018-11-28 23:36:30.000 332 7860.40 994.32 53984.37 88888.00 2018-11-28 23:36:31.000 332 7860.40 994.34 53984.37 88888.00 2018-11-28 23:36:32.000 332 7860.40 994.37 53984.38 88888.00 2018-11-28 23:36:33.000 332 7860.39 994.41 53984.39 88888.00 2018-11-28 23:36:34.000 332 7860.39 994.43 53984.40 88888.00 2018-11-28 23:36:35.000 332 7860.39 994.46 53984.40 88888.00 2018-11-28 23:36:36.000 332 7860.39 994.49 53984.41 88888.00 2018-11-28 23:36:37.000 332 7860.40 994.51 53984.41 88888.00 2018-11-28 23:36:38.000 332 7860.39 994.54 53984.41 88888.00 2018-11-28 23:36:39.000 332 7860.39 994.57 53984.42 88888.00 2018-11-28 23:36:40.000 332 7860.40 994.60 53984.43 88888.00 2018-11-28 23:36:41.000 332 7860.40 994.61 53984.45 88888.00 2018-11-28 23:36:42.000 332 7860.42 994.66 53984.45 88888.00 2018-11-28 23:36:43.000 332 7860.43 994.71 53984.46 88888.00 2018-11-28 23:36:44.000 332 7860.42 994.73 53984.48 88888.00 2018-11-28 23:36:45.000 332 7860.42 994.77 53984.49 88888.00 2018-11-28 23:36:46.000 332 7860.44 994.80 53984.49 88888.00 2018-11-28 23:36:47.000 332 7860.45 994.83 53984.50 88888.00 2018-11-28 23:36:48.000 332 7860.46 994.86 53984.51 88888.00 2018-11-28 23:36:49.000 332 7860.47 994.88 53984.53 88888.00 2018-11-28 23:36:50.000 332 7860.49 994.89 53984.55 88888.00 2018-11-28 23:36:51.000 332 7860.50 994.91 53984.57 88888.00 2018-11-28 23:36:52.000 332 7860.52 994.95 53984.59 88888.00 2018-11-28 23:36:53.000 332 7860.54 994.98 53984.60 88888.00 2018-11-28 23:36:54.000 332 7860.55 995.00 53984.61 88888.00 2018-11-28 23:36:55.000 332 7860.58 995.03 53984.64 88888.00 2018-11-28 23:36:56.000 332 7860.61 995.06 53984.68 88888.00 2018-11-28 23:36:57.000 332 7860.62 995.09 53984.71 88888.00 2018-11-28 23:36:58.000 332 7860.65 995.12 53984.73 88888.00 2018-11-28 23:36:59.000 332 7860.69 995.15 53984.75 88888.00 2018-11-28 23:37:00.000 332 7860.72 995.18 53984.78 88888.00 2018-11-28 23:37:01.000 332 7860.74 995.19 53984.81 88888.00 2018-11-28 23:37:02.000 332 7860.78 995.21 53984.84 88888.00 2018-11-28 23:37:03.000 332 7860.83 995.24 53984.88 88888.00 2018-11-28 23:37:04.000 332 7860.86 995.26 53984.91 88888.00 2018-11-28 23:37:05.000 332 7860.89 995.28 53984.94 88888.00 2018-11-28 23:37:06.000 332 7860.93 995.32 53984.97 88888.00 2018-11-28 23:37:07.000 332 7860.97 995.34 53985.00 88888.00 2018-11-28 23:37:08.000 332 7861.00 995.36 53985.02 88888.00 2018-11-28 23:37:09.000 332 7861.04 995.37 53985.05 88888.00 2018-11-28 23:37:10.000 332 7861.07 995.38 53985.08 88888.00 2018-11-28 23:37:11.000 332 7861.10 995.41 53985.11 88888.00 2018-11-28 23:37:12.000 332 7861.12 995.43 53985.15 88888.00 2018-11-28 23:37:13.000 332 7861.14 995.45 53985.18 88888.00 2018-11-28 23:37:14.000 332 7861.18 995.49 53985.20 88888.00 2018-11-28 23:37:15.000 332 7861.21 995.53 53985.21 88888.00 2018-11-28 23:37:16.000 332 7861.24 995.56 53985.23 88888.00 2018-11-28 23:37:17.000 332 7861.28 995.57 53985.26 88888.00 2018-11-28 23:37:18.000 332 7861.31 995.58 53985.29 88888.00 2018-11-28 23:37:19.000 332 7861.33 995.60 53985.32 88888.00 2018-11-28 23:37:20.000 332 7861.35 995.63 53985.34 88888.00 2018-11-28 23:37:21.000 332 7861.36 995.64 53985.35 88888.00 2018-11-28 23:37:22.000 332 7861.39 995.65 53985.36 88888.00 2018-11-28 23:37:23.000 332 7861.42 995.67 53985.39 88888.00 2018-11-28 23:37:24.000 332 7861.45 995.69 53985.42 88888.00 2018-11-28 23:37:25.000 332 7861.48 995.70 53985.46 88888.00 2018-11-28 23:37:26.000 332 7861.50 995.73 53985.48 88888.00 2018-11-28 23:37:27.000 332 7861.52 995.75 53985.49 88888.00 2018-11-28 23:37:28.000 332 7861.55 995.76 53985.52 88888.00 2018-11-28 23:37:29.000 332 7861.56 995.79 53985.54 88888.00 2018-11-28 23:37:30.000 332 7861.56 995.82 53985.56 88888.00 2018-11-28 23:37:31.000 332 7861.60 995.82 53985.58 88888.00 2018-11-28 23:37:32.000 332 7861.62 995.85 53985.59 88888.00 2018-11-28 23:37:33.000 332 7861.63 995.87 53985.62 88888.00 2018-11-28 23:37:34.000 332 7861.65 995.87 53985.64 88888.00 2018-11-28 23:37:35.000 332 7861.69 995.89 53985.66 88888.00 2018-11-28 23:37:36.000 332 7861.71 995.92 53985.68 88888.00 2018-11-28 23:37:37.000 332 7861.73 995.94 53985.70 88888.00 2018-11-28 23:37:38.000 332 7861.76 995.95 53985.73 88888.00 2018-11-28 23:37:39.000 332 7861.79 995.97 53985.76 88888.00 2018-11-28 23:37:40.000 332 7861.80 995.99 53985.77 88888.00 2018-11-28 23:37:41.000 332 7861.82 995.99 53985.79 88888.00 2018-11-28 23:37:42.000 332 7861.84 995.99 53985.80 88888.00 2018-11-28 23:37:43.000 332 7861.86 996.02 53985.82 88888.00 2018-11-28 23:37:44.000 332 7861.90 996.04 53985.84 88888.00 2018-11-28 23:37:45.000 332 7861.92 996.06 53985.86 88888.00 2018-11-28 23:37:46.000 332 7861.94 996.08 53985.89 88888.00 2018-11-28 23:37:47.000 332 7861.96 996.09 53985.91 88888.00 2018-11-28 23:37:48.000 332 7861.97 996.10 53985.91 88888.00 2018-11-28 23:37:49.000 332 7861.98 996.12 53985.91 88888.00 2018-11-28 23:37:50.000 332 7862.00 996.15 53985.91 88888.00 2018-11-28 23:37:51.000 332 7862.02 996.15 53985.94 88888.00 2018-11-28 23:37:52.000 332 7862.02 996.14 53985.97 88888.00 2018-11-28 23:37:53.000 332 7862.03 996.13 53985.99 88888.00 2018-11-28 23:37:54.000 332 7862.05 996.13 53986.01 88888.00 2018-11-28 23:37:55.000 332 7862.09 996.14 53986.04 88888.00 2018-11-28 23:37:56.000 332 7862.10 996.16 53986.06 88888.00 2018-11-28 23:37:57.000 332 7862.11 996.15 53986.07 88888.00 2018-11-28 23:37:58.000 332 7862.12 996.13 53986.11 88888.00 2018-11-28 23:37:59.000 332 7862.13 996.12 53986.14 88888.00 2018-11-28 23:38:00.000 332 7862.16 996.13 53986.16 88888.00 2018-11-28 23:38:01.000 332 7862.18 996.13 53986.18 88888.00 2018-11-28 23:38:02.000 332 7862.20 996.12 53986.21 88888.00 2018-11-28 23:38:03.000 332 7862.23 996.11 53986.23 88888.00 2018-11-28 23:38:04.000 332 7862.25 996.09 53986.25 88888.00 2018-11-28 23:38:05.000 332 7862.27 996.07 53986.27 88888.00 2018-11-28 23:38:06.000 332 7862.29 996.07 53986.29 88888.00 2018-11-28 23:38:07.000 332 7862.31 996.07 53986.31 88888.00 2018-11-28 23:38:08.000 332 7862.32 996.06 53986.33 88888.00 2018-11-28 23:38:09.000 332 7862.34 996.06 53986.35 88888.00 2018-11-28 23:38:10.000 332 7862.36 996.06 53986.38 88888.00 2018-11-28 23:38:11.000 332 7862.37 996.04 53986.40 88888.00 2018-11-28 23:38:12.000 332 7862.38 996.03 53986.42 88888.00 2018-11-28 23:38:13.000 332 7862.41 996.04 53986.43 88888.00 2018-11-28 23:38:14.000 332 7862.43 996.04 53986.43 88888.00 2018-11-28 23:38:15.000 332 7862.43 996.03 53986.44 88888.00 2018-11-28 23:38:16.000 332 7862.43 996.02 53986.47 88888.00 2018-11-28 23:38:17.000 332 7862.45 996.02 53986.49 88888.00 2018-11-28 23:38:18.000 332 7862.47 996.02 53986.50 88888.00 2018-11-28 23:38:19.000 332 7862.47 996.02 53986.50 88888.00 2018-11-28 23:38:20.000 332 7862.47 996.00 53986.51 88888.00 2018-11-28 23:38:21.000 332 7862.46 995.98 53986.52 88888.00 2018-11-28 23:38:22.000 332 7862.46 995.99 53986.51 88888.00 2018-11-28 23:38:23.000 332 7862.46 995.99 53986.51 88888.00 2018-11-28 23:38:24.000 332 7862.45 995.96 53986.51 88888.00 2018-11-28 23:38:25.000 332 7862.45 995.94 53986.52 88888.00 2018-11-28 23:38:26.000 332 7862.45 995.96 53986.52 88888.00 2018-11-28 23:38:27.000 332 7862.44 995.96 53986.52 88888.00 2018-11-28 23:38:28.000 332 7862.43 995.95 53986.52 88888.00 2018-11-28 23:38:29.000 332 7862.43 995.92 53986.51 88888.00 2018-11-28 23:38:30.000 332 7862.43 995.90 53986.52 88888.00 2018-11-28 23:38:31.000 332 7862.42 995.89 53986.53 88888.00 2018-11-28 23:38:32.000 332 7862.41 995.87 53986.53 88888.00 2018-11-28 23:38:33.000 332 7862.40 995.86 53986.54 88888.00 2018-11-28 23:38:34.000 332 7862.39 995.85 53986.54 88888.00 2018-11-28 23:38:35.000 332 7862.38 995.84 53986.55 88888.00 2018-11-28 23:38:36.000 332 7862.37 995.81 53986.54 88888.00 2018-11-28 23:38:37.000 332 7862.37 995.79 53986.54 88888.00 2018-11-28 23:38:38.000 332 7862.38 995.79 53986.56 88888.00 2018-11-28 23:38:39.000 332 7862.37 995.80 53986.58 88888.00 2018-11-28 23:38:40.000 332 7862.36 995.78 53986.60 88888.00 2018-11-28 23:38:41.000 332 7862.36 995.77 53986.59 88888.00 2018-11-28 23:38:42.000 332 7862.36 995.77 53986.58 88888.00 2018-11-28 23:38:43.000 332 7862.36 995.76 53986.58 88888.00 2018-11-28 23:38:44.000 332 7862.36 995.73 53986.58 88888.00 2018-11-28 23:38:45.000 332 7862.35 995.72 53986.58 88888.00 2018-11-28 23:38:46.000 332 7862.34 995.73 53986.58 88888.00 2018-11-28 23:38:47.000 332 7862.33 995.73 53986.58 88888.00 2018-11-28 23:38:48.000 332 7862.32 995.72 53986.58 88888.00 2018-11-28 23:38:49.000 332 7862.30 995.70 53986.58 88888.00 2018-11-28 23:38:50.000 332 7862.29 995.70 53986.57 88888.00 2018-11-28 23:38:51.000 332 7862.29 995.71 53986.57 88888.00 2018-11-28 23:38:52.000 332 7862.27 995.70 53986.56 88888.00 2018-11-28 23:38:53.000 332 7862.27 995.68 53986.56 88888.00 2018-11-28 23:38:54.000 332 7862.26 995.67 53986.57 88888.00 2018-11-28 23:38:55.000 332 7862.24 995.69 53986.58 88888.00 2018-11-28 23:38:56.000 332 7862.24 995.71 53986.58 88888.00 2018-11-28 23:38:57.000 332 7862.25 995.69 53986.58 88888.00 2018-11-28 23:38:58.000 332 7862.24 995.68 53986.59 88888.00 2018-11-28 23:38:59.000 332 7862.23 995.69 53986.59 88888.00 2018-11-28 23:39:00.000 332 7862.23 995.69 53986.59 88888.00 2018-11-28 23:39:01.000 332 7862.22 995.68 53986.58 88888.00 2018-11-28 23:39:02.000 332 7862.22 995.69 53986.58 88888.00 2018-11-28 23:39:03.000 332 7862.21 995.70 53986.58 88888.00 2018-11-28 23:39:04.000 332 7862.21 995.70 53986.56 88888.00 2018-11-28 23:39:05.000 332 7862.20 995.73 53986.55 88888.00 2018-11-28 23:39:06.000 332 7862.20 995.76 53986.56 88888.00 2018-11-28 23:39:07.000 332 7862.19 995.76 53986.55 88888.00 2018-11-28 23:39:08.000 332 7862.19 995.78 53986.54 88888.00 2018-11-28 23:39:09.000 332 7862.18 995.81 53986.53 88888.00 2018-11-28 23:39:10.000 332 7862.16 995.84 53986.53 88888.00 2018-11-28 23:39:11.000 332 7862.15 995.84 53986.53 88888.00 2018-11-28 23:39:12.000 332 7862.15 995.85 53986.53 88888.00 2018-11-28 23:39:13.000 332 7862.16 995.87 53986.53 88888.00 2018-11-28 23:39:14.000 332 7862.15 995.88 53986.52 88888.00 2018-11-28 23:39:15.000 332 7862.13 995.91 53986.51 88888.00 2018-11-28 23:39:16.000 332 7862.12 995.94 53986.51 88888.00 2018-11-28 23:39:17.000 332 7862.10 995.96 53986.50 88888.00 2018-11-28 23:39:18.000 332 7862.09 995.98 53986.48 88888.00 2018-11-28 23:39:19.000 332 7862.08 995.99 53986.47 88888.00 2018-11-28 23:39:20.000 332 7862.06 995.99 53986.47 88888.00 2018-11-28 23:39:21.000 332 7862.05 996.02 53986.47 88888.00 2018-11-28 23:39:22.000 332 7862.05 996.05 53986.47 88888.00 2018-11-28 23:39:23.000 332 7862.03 996.07 53986.45 88888.00 2018-11-28 23:39:24.000 332 7862.02 996.09 53986.44 88888.00 2018-11-28 23:39:25.000 332 7862.01 996.11 53986.43 88888.00 2018-11-28 23:39:26.000 332 7861.98 996.10 53986.43 88888.00 2018-11-28 23:39:27.000 332 7861.96 996.10 53986.43 88888.00 2018-11-28 23:39:28.000 332 7861.96 996.09 53986.43 88888.00 2018-11-28 23:39:29.000 332 7861.96 996.11 53986.43 88888.00 2018-11-28 23:39:30.000 332 7861.94 996.13 53986.41 88888.00 2018-11-28 23:39:31.000 332 7861.93 996.15 53986.40 88888.00 2018-11-28 23:39:32.000 332 7861.92 996.17 53986.41 88888.00 2018-11-28 23:39:33.000 332 7861.91 996.18 53986.41 88888.00 2018-11-28 23:39:34.000 332 7861.90 996.19 53986.40 88888.00 2018-11-28 23:39:35.000 332 7861.89 996.19 53986.41 88888.00 2018-11-28 23:39:36.000 332 7861.87 996.20 53986.41 88888.00 2018-11-28 23:39:37.000 332 7861.86 996.24 53986.39 88888.00 2018-11-28 23:39:38.000 332 7861.86 996.27 53986.38 88888.00 2018-11-28 23:39:39.000 332 7861.85 996.29 53986.36 88888.00 2018-11-28 23:39:40.000 332 7861.84 996.32 53986.36 88888.00 2018-11-28 23:39:41.000 332 7861.82 996.36 53986.37 88888.00 2018-11-28 23:39:42.000 332 7861.81 996.37 53986.37 88888.00 2018-11-28 23:39:43.000 332 7861.81 996.38 53986.36 88888.00 2018-11-28 23:39:44.000 332 7861.79 996.40 53986.35 88888.00 2018-11-28 23:39:45.000 332 7861.77 996.44 53986.34 88888.00 2018-11-28 23:39:46.000 332 7861.75 996.45 53986.32 88888.00 2018-11-28 23:39:47.000 332 7861.75 996.48 53986.32 88888.00 2018-11-28 23:39:48.000 332 7861.74 996.53 53986.31 88888.00 2018-11-28 23:39:49.000 332 7861.74 996.57 53986.31 88888.00 2018-11-28 23:39:50.000 332 7861.73 996.61 53986.30 88888.00 2018-11-28 23:39:51.000 332 7861.70 996.65 53986.29 88888.00 2018-11-28 23:39:52.000 332 7861.68 996.70 53986.29 88888.00 2018-11-28 23:39:53.000 332 7861.69 996.74 53986.28 88888.00 2018-11-28 23:39:54.000 332 7861.70 996.76 53986.27 88888.00 2018-11-28 23:39:55.000 332 7861.68 996.79 53986.26 88888.00 2018-11-28 23:39:56.000 332 7861.67 996.83 53986.27 88888.00 2018-11-28 23:39:57.000 332 7861.67 996.88 53986.26 88888.00 2018-11-28 23:39:58.000 332 7861.67 996.91 53986.25 88888.00 2018-11-28 23:39:59.000 332 7861.65 996.93 53986.27 88888.00 2018-11-28 23:40:00.000 332 7861.64 996.98 53986.27 88888.00 2018-11-28 23:40:01.000 332 7861.64 997.02 53986.27 88888.00 2018-11-28 23:40:02.000 332 7861.63 997.05 53986.27 88888.00 2018-11-28 23:40:03.000 332 7861.63 997.09 53986.28 88888.00 2018-11-28 23:40:04.000 332 7861.63 997.12 53986.29 88888.00 2018-11-28 23:40:05.000 332 7861.63 997.15 53986.29 88888.00 2018-11-28 23:40:06.000 332 7861.64 997.19 53986.30 88888.00 2018-11-28 23:40:07.000 332 7861.65 997.22 53986.30 88888.00 2018-11-28 23:40:08.000 332 7861.65 997.23 53986.32 88888.00 2018-11-28 23:40:09.000 332 7861.66 997.26 53986.33 88888.00 2018-11-28 23:40:10.000 332 7861.69 997.30 53986.35 88888.00 2018-11-28 23:40:11.000 332 7861.71 997.33 53986.37 88888.00 2018-11-28 23:40:12.000 332 7861.73 997.35 53986.39 88888.00 2018-11-28 23:40:13.000 332 7861.75 997.38 53986.41 88888.00 2018-11-28 23:40:14.000 332 7861.77 997.41 53986.44 88888.00 2018-11-28 23:40:15.000 332 7861.79 997.43 53986.46 88888.00 2018-11-28 23:40:16.000 332 7861.82 997.45 53986.48 88888.00 2018-11-28 23:40:17.000 332 7861.85 997.48 53986.50 88888.00 2018-11-28 23:40:18.000 332 7861.87 997.51 53986.53 88888.00 2018-11-28 23:40:19.000 332 7861.90 997.53 53986.55 88888.00 2018-11-28 23:40:20.000 332 7861.91 997.54 53986.57 88888.00 2018-11-28 23:40:21.000 332 7861.93 997.58 53986.61 88888.00 2018-11-28 23:40:22.000 332 7861.96 997.63 53986.63 88888.00 2018-11-28 23:40:23.000 332 7861.99 997.65 53986.65 88888.00 2018-11-28 23:40:24.000 332 7862.03 997.68 53986.68 88888.00 2018-11-28 23:40:25.000 332 7862.07 997.72 53986.70 88888.00 2018-11-28 23:40:26.000 332 7862.08 997.74 53986.72 88888.00 2018-11-28 23:40:27.000 332 7862.11 997.77 53986.74 88888.00 2018-11-28 23:40:28.000 332 7862.16 997.80 53986.76 88888.00 2018-11-28 23:40:29.000 332 7862.19 997.83 53986.79 88888.00 2018-11-28 23:40:30.000 332 7862.20 997.87 53986.83 88888.00 2018-11-28 23:40:31.000 332 7862.22 997.90 53986.84 88888.00 2018-11-28 23:40:32.000 332 7862.25 997.92 53986.84 88888.00 2018-11-28 23:40:33.000 332 7862.28 997.95 53986.86 88888.00 2018-11-28 23:40:34.000 332 7862.31 997.99 53986.87 88888.00 2018-11-28 23:40:35.000 332 7862.33 998.03 53986.88 88888.00 2018-11-28 23:40:36.000 332 7862.34 998.06 53986.91 88888.00 2018-11-28 23:40:37.000 332 7862.36 998.09 53986.93 88888.00 2018-11-28 23:40:38.000 332 7862.38 998.13 53986.96 88888.00 2018-11-28 23:40:39.000 332 7862.41 998.15 53987.00 88888.00 2018-11-28 23:40:40.000 332 7862.42 998.18 53987.02 88888.00 2018-11-28 23:40:41.000 332 7862.43 998.21 53987.02 88888.00 2018-11-28 23:40:42.000 332 7862.45 998.24 53987.02 88888.00 2018-11-28 23:40:43.000 332 7862.48 998.28 53987.02 88888.00 2018-11-28 23:40:44.000 332 7862.50 998.32 53987.05 88888.00 2018-11-28 23:40:45.000 332 7862.53 998.35 53987.09 88888.00 2018-11-28 23:40:46.000 332 7862.56 998.36 53987.11 88888.00 2018-11-28 23:40:47.000 332 7862.60 998.39 53987.13 88888.00 2018-11-28 23:40:48.000 332 7862.64 998.43 53987.17 88888.00 2018-11-28 23:40:49.000 332 7862.67 998.47 53987.22 88888.00 2018-11-28 23:40:50.000 332 7862.69 998.49 53987.24 88888.00 2018-11-28 23:40:51.000 332 7862.72 998.51 53987.27 88888.00 2018-11-28 23:40:52.000 332 7862.75 998.53 53987.29 88888.00 2018-11-28 23:40:53.000 332 7862.80 998.56 53987.32 88888.00 2018-11-28 23:40:54.000 332 7862.83 998.60 53987.37 88888.00 2018-11-28 23:40:55.000 332 7862.87 998.61 53987.41 88888.00 2018-11-28 23:40:56.000 332 7862.92 998.62 53987.44 88888.00 2018-11-28 23:40:57.000 332 7862.97 998.64 53987.48 88888.00 2018-11-28 23:40:58.000 332 7863.00 998.65 53987.52 88888.00 2018-11-28 23:40:59.000 332 7863.03 998.67 53987.54 88888.00 2018-11-28 23:41:00.000 332 7863.06 998.70 53987.55 88888.00 2018-11-28 23:41:01.000 332 7863.09 998.71 53987.57 88888.00 2018-11-28 23:41:02.000 332 7863.12 998.72 53987.59 88888.00 2018-11-28 23:41:03.000 332 7863.16 998.74 53987.63 88888.00 2018-11-28 23:41:04.000 332 7863.20 998.75 53987.67 88888.00 2018-11-28 23:41:05.000 332 7863.25 998.76 53987.70 88888.00 2018-11-28 23:41:06.000 332 7863.28 998.80 53987.73 88888.00 2018-11-28 23:41:07.000 332 7863.31 998.82 53987.75 88888.00 2018-11-28 23:41:08.000 332 7863.35 998.81 53987.79 88888.00 2018-11-28 23:41:09.000 332 7863.39 998.83 53987.82 88888.00 2018-11-28 23:41:10.000 332 7863.42 998.85 53987.84 88888.00 2018-11-28 23:41:11.000 332 7863.44 998.85 53987.87 88888.00 2018-11-28 23:41:12.000 332 7863.47 998.85 53987.91 88888.00 2018-11-28 23:41:13.000 332 7863.52 998.87 53987.93 88888.00 2018-11-28 23:41:14.000 332 7863.55 998.88 53987.95 88888.00 2018-11-28 23:41:15.000 332 7863.58 998.89 53987.98 88888.00 2018-11-28 23:41:16.000 332 7863.60 998.88 53988.02 88888.00 2018-11-28 23:41:17.000 332 7863.63 998.87 53988.04 88888.00 2018-11-28 23:41:18.000 332 7863.66 998.88 53988.08 88888.00 2018-11-28 23:41:19.000 332 7863.69 998.90 53988.10 88888.00 2018-11-28 23:41:20.000 332 7863.72 998.88 53988.12 88888.00 2018-11-28 23:41:21.000 332 7863.75 998.88 53988.14 88888.00 2018-11-28 23:41:22.000 332 7863.78 998.89 53988.17 88888.00 2018-11-28 23:41:23.000 332 7863.80 998.87 53988.18 88888.00 2018-11-28 23:41:24.000 332 7863.82 998.86 53988.20 88888.00 2018-11-28 23:41:25.000 332 7863.85 998.88 53988.22 88888.00 2018-11-28 23:41:26.000 332 7863.86 998.87 53988.24 88888.00 2018-11-28 23:41:27.000 332 7863.88 998.84 53988.27 88888.00 2018-11-28 23:41:28.000 332 7863.91 998.84 53988.29 88888.00 2018-11-28 23:41:29.000 332 7863.92 998.84 53988.30 88888.00 2018-11-28 23:41:30.000 332 7863.94 998.84 53988.32 88888.00 2018-11-28 23:41:31.000 332 7863.97 998.84 53988.34 88888.00 2018-11-28 23:41:32.000 332 7863.99 998.84 53988.37 88888.00 2018-11-28 23:41:33.000 332 7863.99 998.84 53988.39 88888.00 2018-11-28 23:41:34.000 332 7864.01 998.83 53988.40 88888.00 2018-11-28 23:41:35.000 332 7864.04 998.81 53988.41 88888.00 2018-11-28 23:41:36.000 332 7864.05 998.80 53988.42 88888.00 2018-11-28 23:41:37.000 332 7864.04 998.80 53988.44 88888.00 2018-11-28 23:41:38.000 332 7864.06 998.80 53988.46 88888.00 2018-11-28 23:41:39.000 332 7864.08 998.81 53988.48 88888.00 2018-11-28 23:41:40.000 332 7864.09 998.80 53988.50 88888.00 2018-11-28 23:41:41.000 332 7864.12 998.79 53988.50 88888.00 2018-11-28 23:41:42.000 332 7864.15 998.80 53988.52 88888.00 2018-11-28 23:41:43.000 332 7864.15 998.79 53988.54 88888.00 2018-11-28 23:41:44.000 332 7864.15 998.77 53988.55 88888.00 2018-11-28 23:41:45.000 332 7864.17 998.76 53988.56 88888.00 2018-11-28 23:41:46.000 332 7864.19 998.77 53988.57 88888.00 2018-11-28 23:41:47.000 332 7864.19 998.78 53988.59 88888.00 2018-11-28 23:41:48.000 332 7864.20 998.77 53988.61 88888.00 2018-11-28 23:41:49.000 332 7864.22 998.76 53988.62 88888.00 2018-11-28 23:41:50.000 332 7864.22 998.74 53988.63 88888.00 2018-11-28 23:41:51.000 332 7864.24 998.75 53988.64 88888.00 2018-11-28 23:41:52.000 332 7864.25 998.77 53988.65 88888.00 2018-11-28 23:41:53.000 332 7864.25 998.76 53988.66 88888.00 2018-11-28 23:41:54.000 332 7864.26 998.76 53988.68 88888.00 2018-11-28 23:41:55.000 332 7864.29 998.77 53988.71 88888.00 2018-11-28 23:41:56.000 332 7864.30 998.76 53988.71 88888.00 2018-11-28 23:41:57.000 332 7864.31 998.74 53988.72 88888.00 2018-11-28 23:41:58.000 332 7864.32 998.74 53988.73 88888.00 2018-11-28 23:41:59.000 332 7864.34 998.73 53988.74 88888.00 2018-11-28 23:42:00.000 332 7864.36 998.71 53988.76 88888.00 2018-11-28 23:42:01.000 332 7864.38 998.71 53988.79 88888.00 2018-11-28 23:42:02.000 332 7864.39 998.70 53988.80 88888.00 2018-11-28 23:42:03.000 332 7864.40 998.71 53988.81 88888.00 2018-11-28 23:42:04.000 332 7864.43 998.71 53988.83 88888.00 2018-11-28 23:42:05.000 332 7864.47 998.71 53988.86 88888.00 2018-11-28 23:42:06.000 332 7864.49 998.71 53988.87 88888.00 2018-11-28 23:42:07.000 332 7864.51 998.72 53988.89 88888.00 2018-11-28 23:42:08.000 332 7864.52 998.73 53988.91 88888.00 2018-11-28 23:42:09.000 332 7864.54 998.72 53988.93 88888.00 2018-11-28 23:42:10.000 332 7864.58 998.72 53988.94 88888.00 2018-11-28 23:42:11.000 332 7864.61 998.73 53988.97 88888.00 2018-11-28 23:42:12.000 332 7864.63 998.72 53989.00 88888.00 2018-11-28 23:42:13.000 332 7864.66 998.69 53989.02 88888.00 2018-11-28 23:42:14.000 332 7864.70 998.68 53989.04 88888.00 2018-11-28 23:42:15.000 332 7864.73 998.68 53989.06 88888.00 2018-11-28 23:42:16.000 332 7864.76 998.68 53989.09 88888.00 2018-11-28 23:42:17.000 332 7864.81 998.67 53989.10 88888.00 2018-11-28 23:42:18.000 332 7864.84 998.65 53989.12 88888.00 2018-11-28 23:42:19.000 332 7864.85 998.65 53989.16 88888.00 2018-11-28 23:42:20.000 332 7864.89 998.66 53989.20 88888.00 2018-11-28 23:42:21.000 332 7864.92 998.64 53989.21 88888.00 2018-11-28 23:42:22.000 332 7864.94 998.62 53989.22 88888.00 2018-11-28 23:42:23.000 332 7864.97 998.61 53989.25 88888.00 2018-11-28 23:42:24.000 332 7865.00 998.61 53989.27 88888.00 2018-11-28 23:42:25.000 332 7865.03 998.60 53989.29 88888.00 2018-11-28 23:42:26.000 332 7865.06 998.59 53989.31 88888.00 2018-11-28 23:42:27.000 332 7865.08 998.56 53989.33 88888.00 2018-11-28 23:42:28.000 332 7865.10 998.53 53989.34 88888.00 2018-11-28 23:42:29.000 332 7865.13 998.52 53989.36 88888.00 2018-11-28 23:42:30.000 332 7865.17 998.52 53989.38 88888.00 2018-11-28 23:42:31.000 332 7865.19 998.49 53989.40 88888.00 2018-11-28 23:42:32.000 332 7865.21 998.47 53989.41 88888.00 2018-11-28 23:42:33.000 332 7865.22 998.45 53989.42 88888.00 2018-11-28 23:42:34.000 332 7865.25 998.44 53989.43 88888.00 2018-11-28 23:42:35.000 332 7865.27 998.41 53989.44 88888.00 2018-11-28 23:42:36.000 332 7865.29 998.38 53989.45 88888.00 2018-11-28 23:42:37.000 332 7865.30 998.36 53989.46 88888.00 2018-11-28 23:42:38.000 332 7865.33 998.36 53989.46 88888.00 2018-11-28 23:42:39.000 332 7865.35 998.35 53989.47 88888.00 2018-11-28 23:42:40.000 332 7865.35 998.33 53989.47 88888.00 2018-11-28 23:42:41.000 332 7865.37 998.30 53989.49 88888.00 2018-11-28 23:42:42.000 332 7865.41 998.28 53989.50 88888.00 2018-11-28 23:42:43.000 332 7865.43 998.27 53989.52 88888.00 2018-11-28 23:42:44.000 332 7865.44 998.25 53989.54 88888.00 2018-11-28 23:42:45.000 332 7865.45 998.22 53989.53 88888.00 2018-11-28 23:42:46.000 332 7865.47 998.20 53989.53 88888.00 2018-11-28 23:42:47.000 332 7865.49 998.19 53989.54 88888.00 2018-11-28 23:42:48.000 332 7865.50 998.16 53989.55 88888.00 2018-11-28 23:42:49.000 332 7865.51 998.14 53989.56 88888.00 2018-11-28 23:42:50.000 332 7865.52 998.11 53989.57 88888.00 2018-11-28 23:42:51.000 332 7865.55 998.10 53989.57 88888.00 2018-11-28 23:42:52.000 332 7865.55 998.07 53989.58 88888.00 2018-11-28 23:42:53.000 332 7865.56 998.04 53989.58 88888.00 2018-11-28 23:42:54.000 332 7865.57 998.02 53989.59 88888.00 2018-11-28 23:42:55.000 332 7865.56 998.00 53989.59 88888.00 2018-11-28 23:42:56.000 332 7865.57 997.98 53989.58 88888.00 2018-11-28 23:42:57.000 332 7865.59 997.96 53989.58 88888.00 2018-11-28 23:42:58.000 332 7865.59 997.94 53989.59 88888.00 2018-11-28 23:42:59.000 332 7865.60 997.91 53989.59 88888.00 2018-11-28 23:43:00.000 332 7865.61 997.89 53989.57 88888.00 2018-11-28 23:43:01.000 332 7865.61 997.87 53989.57 88888.00 2018-11-28 23:43:02.000 332 7865.59 997.85 53989.55 88888.00 2018-11-28 23:43:03.000 332 7865.59 997.82 53989.55 88888.00 2018-11-28 23:43:04.000 332 7865.60 997.79 53989.55 88888.00 2018-11-28 23:43:05.000 332 7865.60 997.77 53989.54 88888.00 2018-11-28 23:43:06.000 332 7865.61 997.75 53989.54 88888.00 2018-11-28 23:43:07.000 332 7865.61 997.72 53989.54 88888.00 2018-11-28 23:43:08.000 332 7865.61 997.68 53989.53 88888.00 2018-11-28 23:43:09.000 332 7865.61 997.66 53989.53 88888.00 2018-11-28 23:43:10.000 332 7865.60 997.63 53989.53 88888.00 2018-11-28 23:43:11.000 332 7865.61 997.60 53989.53 88888.00 2018-11-28 23:43:12.000 332 7865.62 997.58 53989.52 88888.00 2018-11-28 23:43:13.000 332 7865.62 997.56 53989.51 88888.00 2018-11-28 23:43:14.000 332 7865.62 997.54 53989.51 88888.00 2018-11-28 23:43:15.000 332 7865.63 997.52 53989.52 88888.00 2018-11-28 23:43:16.000 332 7865.64 997.49 53989.52 88888.00 2018-11-28 23:43:17.000 332 7865.65 997.46 53989.52 88888.00 2018-11-28 23:43:18.000 332 7865.66 997.44 53989.52 88888.00 2018-11-28 23:43:19.000 332 7865.66 997.41 53989.52 88888.00 2018-11-28 23:43:20.000 332 7865.67 997.40 53989.50 88888.00 2018-11-28 23:43:21.000 332 7865.68 997.37 53989.48 88888.00 2018-11-28 23:43:22.000 332 7865.68 997.32 53989.50 88888.00 2018-11-28 23:43:23.000 332 7865.68 997.30 53989.52 88888.00 2018-11-28 23:43:24.000 332 7865.70 997.29 53989.52 88888.00 2018-11-28 23:43:25.000 332 7865.70 997.26 53989.53 88888.00 2018-11-28 23:43:26.000 332 7865.70 997.23 53989.53 88888.00 2018-11-28 23:43:27.000 332 7865.70 997.21 53989.51 88888.00 2018-11-28 23:43:28.000 332 7865.69 997.19 53989.50 88888.00 2018-11-28 23:43:29.000 332 7865.68 997.16 53989.50 88888.00 2018-11-28 23:43:30.000 332 7865.67 997.13 53989.49 88888.00 2018-11-28 23:43:31.000 332 7865.67 997.10 53989.49 88888.00 2018-11-28 23:43:32.000 332 7865.68 997.08 53989.50 88888.00 2018-11-28 23:43:33.000 332 7865.70 997.05 53989.49 88888.00 2018-11-28 23:43:34.000 332 7865.69 997.03 53989.48 88888.00 2018-11-28 23:43:35.000 332 7865.69 997.00 53989.48 88888.00 2018-11-28 23:43:36.000 332 7865.69 996.95 53989.48 88888.00 2018-11-28 23:43:37.000 332 7865.70 996.93 53989.48 88888.00 2018-11-28 23:43:38.000 332 7865.71 996.92 53989.48 88888.00 2018-11-28 23:43:39.000 332 7865.70 996.89 53989.48 88888.00 2018-11-28 23:43:40.000 332 7865.72 996.86 53989.49 88888.00 2018-11-28 23:43:41.000 332 7865.74 996.83 53989.50 88888.00 2018-11-28 23:43:42.000 332 7865.75 996.81 53989.49 88888.00 2018-11-28 23:43:43.000 332 7865.75 996.79 53989.48 88888.00 2018-11-28 23:43:44.000 332 7865.77 996.77 53989.48 88888.00 2018-11-28 23:43:45.000 332 7865.79 996.75 53989.49 88888.00 2018-11-28 23:43:46.000 332 7865.80 996.72 53989.50 88888.00 2018-11-28 23:43:47.000 332 7865.81 996.68 53989.50 88888.00 2018-11-28 23:43:48.000 332 7865.83 996.65 53989.51 88888.00 2018-11-28 23:43:49.000 332 7865.86 996.64 53989.51 88888.00 2018-11-28 23:43:50.000 332 7865.88 996.63 53989.53 88888.00 2018-11-28 23:43:51.000 332 7865.89 996.59 53989.55 88888.00 2018-11-28 23:43:52.000 332 7865.92 996.55 53989.55 88888.00 2018-11-28 23:43:53.000 332 7865.96 996.53 53989.56 88888.00 2018-11-28 23:43:54.000 332 7865.98 996.50 53989.57 88888.00 2018-11-28 23:43:55.000 332 7866.00 996.48 53989.58 88888.00 2018-11-28 23:43:56.000 332 7866.03 996.44 53989.59 88888.00 2018-11-28 23:43:57.000 332 7866.05 996.41 53989.61 88888.00 2018-11-28 23:43:58.000 332 7866.06 996.39 53989.62 88888.00 2018-11-28 23:43:59.000 332 7866.07 996.38 53989.63 88888.00 2018-11-28 23:44:00.000 332 7866.10 996.34 53989.64 88888.00 2018-11-28 23:44:01.000 332 7866.12 996.32 53989.64 88888.00 2018-11-28 23:44:02.000 332 7866.14 996.32 53989.64 88888.00 2018-11-28 23:44:03.000 332 7866.16 996.29 53989.64 88888.00 2018-11-28 23:44:04.000 332 7866.18 996.25 53989.63 88888.00 2018-11-28 23:44:05.000 332 7866.19 996.24 53989.62 88888.00 2018-11-28 23:44:06.000 332 7866.19 996.21 53989.62 88888.00 2018-11-28 23:44:07.000 332 7866.19 996.17 53989.62 88888.00 2018-11-28 23:44:08.000 332 7866.21 996.14 53989.61 88888.00 2018-11-28 23:44:09.000 332 7866.22 996.11 53989.59 88888.00 2018-11-28 23:44:10.000 332 7866.24 996.10 53989.59 88888.00 2018-11-28 23:44:11.000 332 7866.24 996.09 53989.60 88888.00 2018-11-28 23:44:12.000 332 7866.24 996.06 53989.61 88888.00 2018-11-28 23:44:13.000 332 7866.26 996.03 53989.62 88888.00 2018-11-28 23:44:14.000 332 7866.29 996.02 53989.62 88888.00 2018-11-28 23:44:15.000 332 7866.28 996.00 53989.60 88888.00 2018-11-28 23:44:16.000 332 7866.29 995.98 53989.59 88888.00 2018-11-28 23:44:17.000 332 7866.31 995.94 53989.57 88888.00 2018-11-28 23:44:18.000 332 7866.32 995.91 53989.57 88888.00 2018-11-28 23:44:19.000 332 7866.33 995.91 53989.58 88888.00 2018-11-28 23:44:20.000 332 7866.34 995.90 53989.60 88888.00 2018-11-28 23:44:21.000 332 7866.37 995.89 53989.61 88888.00 2018-11-28 23:44:22.000 332 7866.38 995.87 53989.61 88888.00 2018-11-28 23:44:23.000 332 7866.39 995.86 53989.61 88888.00 2018-11-28 23:44:24.000 332 7866.41 995.85 53989.59 88888.00 2018-11-28 23:44:25.000 332 7866.43 995.84 53989.57 88888.00 2018-11-28 23:44:26.000 332 7866.43 995.83 53989.56 88888.00 2018-11-28 23:44:27.000 332 7866.43 995.82 53989.55 88888.00 2018-11-28 23:44:28.000 332 7866.44 995.80 53989.56 88888.00 2018-11-28 23:44:29.000 332 7866.47 995.79 53989.56 88888.00 2018-11-28 23:44:30.000 332 7866.49 995.80 53989.57 88888.00 2018-11-28 23:44:31.000 332 7866.50 995.80 53989.57 88888.00 2018-11-28 23:44:32.000 332 7866.50 995.80 53989.57 88888.00 2018-11-28 23:44:33.000 332 7866.51 995.80 53989.55 88888.00 2018-11-28 23:44:34.000 332 7866.52 995.80 53989.54 88888.00 2018-11-28 23:44:35.000 332 7866.53 995.77 53989.52 88888.00 2018-11-28 23:44:36.000 332 7866.53 995.74 53989.51 88888.00 2018-11-28 23:44:37.000 332 7866.54 995.73 53989.52 88888.00 2018-11-28 23:44:38.000 332 7866.55 995.73 53989.53 88888.00 2018-11-28 23:44:39.000 332 7866.57 995.74 53989.53 88888.00 2018-11-28 23:44:40.000 332 7866.59 995.75 53989.53 88888.00 2018-11-28 23:44:41.000 332 7866.61 995.76 53989.53 88888.00 2018-11-28 23:44:42.000 332 7866.62 995.76 53989.52 88888.00 2018-11-28 23:44:43.000 332 7866.64 995.75 53989.52 88888.00 2018-11-28 23:44:44.000 332 7866.64 995.75 53989.51 88888.00 2018-11-28 23:44:45.000 332 7866.66 995.76 53989.50 88888.00 2018-11-28 23:44:46.000 332 7866.68 995.76 53989.50 88888.00 2018-11-28 23:44:47.000 332 7866.68 995.75 53989.49 88888.00 2018-11-28 23:44:48.000 332 7866.68 995.75 53989.48 88888.00 2018-11-28 23:44:49.000 332 7866.69 995.74 53989.48 88888.00 2018-11-28 23:44:50.000 332 7866.70 995.72 53989.46 88888.00 2018-11-28 23:44:51.000 332 7866.70 995.71 53989.45 88888.00 2018-11-28 23:44:52.000 332 7866.70 995.71 53989.43 88888.00 2018-11-28 23:44:53.000 332 7866.70 995.73 53989.42 88888.00 2018-11-28 23:44:54.000 332 7866.72 995.73 53989.41 88888.00 2018-11-28 23:44:55.000 332 7866.74 995.74 53989.40 88888.00 2018-11-28 23:44:56.000 332 7866.73 995.74 53989.39 88888.00 2018-11-28 23:44:57.000 332 7866.72 995.74 53989.39 88888.00 2018-11-28 23:44:58.000 332 7866.73 995.74 53989.39 88888.00 2018-11-28 23:44:59.000 332 7866.75 995.75 53989.38 88888.00 2018-11-28 23:45:00.000 332 7866.75 995.75 53989.36 88888.00 2018-11-28 23:45:01.000 332 7866.74 995.74 53989.35 88888.00 2018-11-28 23:45:02.000 332 7866.75 995.72 53989.33 88888.00 2018-11-28 23:45:03.000 332 7866.75 995.70 53989.32 88888.00 2018-11-28 23:45:04.000 332 7866.74 995.69 53989.32 88888.00 2018-11-28 23:45:05.000 332 7866.74 995.68 53989.31 88888.00 2018-11-28 23:45:06.000 332 7866.74 995.67 53989.30 88888.00 2018-11-28 23:45:07.000 332 7866.74 995.67 53989.29 88888.00 2018-11-28 23:45:08.000 332 7866.75 995.66 53989.29 88888.00 2018-11-28 23:45:09.000 332 7866.76 995.65 53989.28 88888.00 2018-11-28 23:45:10.000 332 7866.76 995.65 53989.26 88888.00 2018-11-28 23:45:11.000 332 7866.77 995.65 53989.26 88888.00 2018-11-28 23:45:12.000 332 7866.79 995.64 53989.27 88888.00 2018-11-28 23:45:13.000 332 7866.80 995.63 53989.27 88888.00 2018-11-28 23:45:14.000 332 7866.80 995.62 53989.26 88888.00 2018-11-28 23:45:15.000 332 7866.81 995.61 53989.25 88888.00 2018-11-28 23:45:16.000 332 7866.82 995.60 53989.25 88888.00 2018-11-28 23:45:17.000 332 7866.84 995.60 53989.24 88888.00 2018-11-28 23:45:18.000 332 7866.86 995.59 53989.25 88888.00 2018-11-28 23:45:19.000 332 7866.87 995.56 53989.26 88888.00 2018-11-28 23:45:20.000 332 7866.87 995.54 53989.26 88888.00 2018-11-28 23:45:21.000 332 7866.88 995.52 53989.26 88888.00 2018-11-28 23:45:22.000 332 7866.88 995.50 53989.26 88888.00 2018-11-28 23:45:23.000 332 7866.89 995.47 53989.27 88888.00 2018-11-28 23:45:24.000 332 7866.91 995.45 53989.28 88888.00 2018-11-28 23:45:25.000 332 7866.93 995.43 53989.28 88888.00 2018-11-28 23:45:26.000 332 7866.95 995.43 53989.29 88888.00 2018-11-28 23:45:27.000 332 7866.96 995.41 53989.29 88888.00 2018-11-28 23:45:28.000 332 7866.97 995.36 53989.29 88888.00 2018-11-28 23:45:29.000 332 7866.99 995.34 53989.29 88888.00 2018-11-28 23:45:30.000 332 7867.01 995.33 53989.29 88888.00 2018-11-28 23:45:31.000 332 7867.03 995.30 53989.29 88888.00 2018-11-28 23:45:32.000 332 7867.04 995.28 53989.29 88888.00 2018-11-28 23:45:33.000 332 7867.06 995.27 53989.30 88888.00 2018-11-28 23:45:34.000 332 7867.09 995.25 53989.30 88888.00 2018-11-28 23:45:35.000 332 7867.10 995.23 53989.31 88888.00 2018-11-28 23:45:36.000 332 7867.11 995.21 53989.31 88888.00 2018-11-28 23:45:37.000 332 7867.13 995.17 53989.32 88888.00 2018-11-28 23:45:38.000 332 7867.15 995.14 53989.34 88888.00 2018-11-28 23:45:39.000 332 7867.17 995.14 53989.36 88888.00 2018-11-28 23:45:40.000 332 7867.18 995.12 53989.34 88888.00 2018-11-28 23:45:41.000 332 7867.19 995.09 53989.32 88888.00 2018-11-28 23:45:42.000 332 7867.21 995.07 53989.32 88888.00 2018-11-28 23:45:43.000 332 7867.23 995.07 53989.32 88888.00 2018-11-28 23:45:44.000 332 7867.25 995.06 53989.32 88888.00 2018-11-28 23:45:45.000 332 7867.26 995.04 53989.33 88888.00 2018-11-28 23:45:46.000 332 7867.27 995.02 53989.34 88888.00 2018-11-28 23:45:47.000 332 7867.28 995.00 53989.34 88888.00 2018-11-28 23:45:48.000 332 7867.31 994.98 53989.33 88888.00 2018-11-28 23:45:49.000 332 7867.33 994.96 53989.32 88888.00 2018-11-28 23:45:50.000 332 7867.32 994.94 53989.30 88888.00 2018-11-28 23:45:51.000 332 7867.32 994.92 53989.29 88888.00 2018-11-28 23:45:52.000 332 7867.33 994.91 53989.28 88888.00 2018-11-28 23:45:53.000 332 7867.35 994.89 53989.29 88888.00 2018-11-28 23:45:54.000 332 7867.38 994.87 53989.30 88888.00 2018-11-28 23:45:55.000 332 7867.38 994.86 53989.31 88888.00 2018-11-28 23:45:56.000 332 7867.37 994.85 53989.31 88888.00 2018-11-28 23:45:57.000 332 7867.38 994.82 53989.31 88888.00 2018-11-28 23:45:58.000 332 7867.41 994.80 53989.30 88888.00 2018-11-28 23:45:59.000 332 7867.42 994.79 53989.29 88888.00 2018-11-28 23:46:00.000 332 7867.44 994.77 53989.29 88888.00 2018-11-28 23:46:01.000 332 7867.46 994.76 53989.29 88888.00 2018-11-28 23:46:02.000 332 7867.48 994.74 53989.28 88888.00 2018-11-28 23:46:03.000 332 7867.48 994.72 53989.28 88888.00 2018-11-28 23:46:04.000 332 7867.48 994.71 53989.30 88888.00 2018-11-28 23:46:05.000 332 7867.49 994.70 53989.31 88888.00 2018-11-28 23:46:06.000 332 7867.52 994.67 53989.29 88888.00 2018-11-28 23:46:07.000 332 7867.53 994.67 53989.28 88888.00 2018-11-28 23:46:08.000 332 7867.53 994.64 53989.28 88888.00 2018-11-28 23:46:09.000 332 7867.54 994.62 53989.27 88888.00 2018-11-28 23:46:10.000 332 7867.55 994.62 53989.26 88888.00 2018-11-28 23:46:11.000 332 7867.56 994.62 53989.27 88888.00 2018-11-28 23:46:12.000 332 7867.58 994.62 53989.25 88888.00 2018-11-28 23:46:13.000 332 7867.60 994.61 53989.25 88888.00 2018-11-28 23:46:14.000 332 7867.61 994.60 53989.25 88888.00 2018-11-28 23:46:15.000 332 7867.60 994.59 53989.24 88888.00 2018-11-28 23:46:16.000 332 7867.61 994.59 53989.23 88888.00 2018-11-28 23:46:17.000 332 7867.62 994.58 53989.21 88888.00 2018-11-28 23:46:18.000 332 7867.63 994.57 53989.21 88888.00 2018-11-28 23:46:19.000 332 7867.64 994.54 53989.21 88888.00 2018-11-28 23:46:20.000 332 7867.66 994.53 53989.20 88888.00 2018-11-28 23:46:21.000 332 7867.67 994.53 53989.18 88888.00 2018-11-28 23:46:22.000 332 7867.68 994.52 53989.18 88888.00 2018-11-28 23:46:23.000 332 7867.68 994.52 53989.19 88888.00 2018-11-28 23:46:24.000 332 7867.68 994.53 53989.18 88888.00 2018-11-28 23:46:25.000 332 7867.69 994.53 53989.17 88888.00 2018-11-28 23:46:26.000 332 7867.70 994.51 53989.16 88888.00 2018-11-28 23:46:27.000 332 7867.70 994.49 53989.15 88888.00 2018-11-28 23:46:28.000 332 7867.70 994.49 53989.14 88888.00 2018-11-28 23:46:29.000 332 7867.71 994.49 53989.13 88888.00 2018-11-28 23:46:30.000 332 7867.71 994.48 53989.12 88888.00 2018-11-28 23:46:31.000 332 7867.72 994.47 53989.10 88888.00 2018-11-28 23:46:32.000 332 7867.74 994.47 53989.09 88888.00 2018-11-28 23:46:33.000 332 7867.75 994.46 53989.08 88888.00 2018-11-28 23:46:34.000 332 7867.75 994.46 53989.07 88888.00 2018-11-28 23:46:35.000 332 7867.76 994.48 53989.07 88888.00 2018-11-28 23:46:36.000 332 7867.76 994.48 53989.06 88888.00 2018-11-28 23:46:37.000 332 7867.76 994.45 53989.05 88888.00 2018-11-28 23:46:38.000 332 7867.77 994.44 53989.04 88888.00 2018-11-28 23:46:39.000 332 7867.78 994.44 53989.03 88888.00 2018-11-28 23:46:40.000 332 7867.78 994.44 53989.04 88888.00 2018-11-28 23:46:41.000 332 7867.79 994.43 53989.03 88888.00 2018-11-28 23:46:42.000 332 7867.80 994.42 53989.01 88888.00 2018-11-28 23:46:43.000 332 7867.79 994.42 53989.00 88888.00 2018-11-28 23:46:44.000 332 7867.79 994.43 53988.99 88888.00 2018-11-28 23:46:45.000 332 7867.81 994.41 53988.97 88888.00 2018-11-28 23:46:46.000 332 7867.81 994.41 53988.95 88888.00 2018-11-28 23:46:47.000 332 7867.81 994.41 53988.95 88888.00 2018-11-28 23:46:48.000 332 7867.80 994.40 53988.93 88888.00 2018-11-28 23:46:49.000 332 7867.78 994.38 53988.91 88888.00 2018-11-28 23:46:50.000 332 7867.77 994.37 53988.89 88888.00 2018-11-28 23:46:51.000 332 7867.77 994.37 53988.86 88888.00 2018-11-28 23:46:52.000 332 7867.76 994.35 53988.84 88888.00 2018-11-28 23:46:53.000 332 7867.73 994.34 53988.82 88888.00 2018-11-28 23:46:54.000 332 7867.72 994.33 53988.80 88888.00 2018-11-28 23:46:55.000 332 7867.71 994.31 53988.78 88888.00 2018-11-28 23:46:56.000 332 7867.70 994.30 53988.76 88888.00 2018-11-28 23:46:57.000 332 7867.69 994.28 53988.74 88888.00 2018-11-28 23:46:58.000 332 7867.66 994.27 53988.72 88888.00 2018-11-28 23:46:59.000 332 7867.65 994.26 53988.70 88888.00 2018-11-28 23:47:00.000 332 7867.63 994.25 53988.67 88888.00 2018-11-28 23:47:01.000 332 7867.62 994.24 53988.64 88888.00 2018-11-28 23:47:02.000 332 7867.61 994.24 53988.62 88888.00 2018-11-28 23:47:03.000 332 7867.60 994.22 53988.62 88888.00 2018-11-28 23:47:04.000 332 7867.60 994.21 53988.62 88888.00 2018-11-28 23:47:05.000 332 7867.60 994.21 53988.62 88888.00 2018-11-28 23:47:06.000 332 7867.60 994.20 53988.61 88888.00 2018-11-28 23:47:07.000 332 7867.60 994.19 53988.58 88888.00 2018-11-28 23:47:08.000 332 7867.59 994.18 53988.56 88888.00 2018-11-28 23:47:09.000 332 7867.58 994.17 53988.54 88888.00 2018-11-28 23:47:10.000 332 7867.58 994.16 53988.53 88888.00 2018-11-28 23:47:11.000 332 7867.57 994.16 53988.53 88888.00 2018-11-28 23:47:12.000 332 7867.57 994.15 53988.52 88888.00 2018-11-28 23:47:13.000 332 7867.56 994.16 53988.49 88888.00 2018-11-28 23:47:14.000 332 7867.55 994.16 53988.47 88888.00 2018-11-28 23:47:15.000 332 7867.54 994.15 53988.46 88888.00 2018-11-28 23:47:16.000 332 7867.53 994.16 53988.44 88888.00 2018-11-28 23:47:17.000 332 7867.53 994.17 53988.42 88888.00 2018-11-28 23:47:18.000 332 7867.53 994.16 53988.41 88888.00 2018-11-28 23:47:19.000 332 7867.51 994.15 53988.38 88888.00 2018-11-28 23:47:20.000 332 7867.49 994.15 53988.36 88888.00 2018-11-28 23:47:21.000 332 7867.49 994.13 53988.33 88888.00 2018-11-28 23:47:22.000 332 7867.48 994.13 53988.31 88888.00 2018-11-28 23:47:23.000 332 7867.47 994.14 53988.29 88888.00 2018-11-28 23:47:24.000 332 7867.46 994.14 53988.27 88888.00 2018-11-28 23:47:25.000 332 7867.44 994.15 53988.25 88888.00 2018-11-28 23:47:26.000 332 7867.44 994.14 53988.24 88888.00 2018-11-28 23:47:27.000 332 7867.42 994.12 53988.21 88888.00 2018-11-28 23:47:28.000 332 7867.40 994.12 53988.19 88888.00 2018-11-28 23:47:29.000 332 7867.39 994.12 53988.17 88888.00 2018-11-28 23:47:30.000 332 7867.41 994.12 53988.17 88888.00 2018-11-28 23:47:31.000 332 7867.42 994.12 53988.16 88888.00 2018-11-28 23:47:32.000 332 7867.41 994.11 53988.14 88888.00 2018-11-28 23:47:33.000 332 7867.40 994.10 53988.12 88888.00 2018-11-28 23:47:34.000 332 7867.40 994.11 53988.11 88888.00 2018-11-28 23:47:35.000 332 7867.40 994.11 53988.09 88888.00 2018-11-28 23:47:36.000 332 7867.40 994.11 53988.09 88888.00 2018-11-28 23:47:37.000 332 7867.39 994.10 53988.09 88888.00 2018-11-28 23:47:38.000 332 7867.37 994.10 53988.07 88888.00 2018-11-28 23:47:39.000 332 7867.36 994.09 53988.05 88888.00 2018-11-28 23:47:40.000 332 7867.35 994.08 53988.04 88888.00 2018-11-28 23:47:41.000 332 7867.35 994.09 53988.02 88888.00 2018-11-28 23:47:42.000 332 7867.36 994.09 53988.01 88888.00 2018-11-28 23:47:43.000 332 7867.35 994.07 53988.00 88888.00 2018-11-28 23:47:44.000 332 7867.34 994.07 53987.99 88888.00 2018-11-28 23:47:45.000 332 7867.33 994.08 53987.98 88888.00 2018-11-28 23:47:46.000 332 7867.32 994.08 53987.96 88888.00 2018-11-28 23:47:47.000 332 7867.32 994.07 53987.95 88888.00 2018-11-28 23:47:48.000 332 7867.31 994.06 53987.94 88888.00 2018-11-28 23:47:49.000 332 7867.31 994.07 53987.93 88888.00 2018-11-28 23:47:50.000 332 7867.30 994.08 53987.91 88888.00 2018-11-28 23:47:51.000 332 7867.31 994.07 53987.90 88888.00 2018-11-28 23:47:52.000 332 7867.30 994.06 53987.87 88888.00 2018-11-28 23:47:53.000 332 7867.29 994.07 53987.84 88888.00 2018-11-28 23:47:54.000 332 7867.28 994.07 53987.84 88888.00 2018-11-28 23:47:55.000 332 7867.27 994.07 53987.81 88888.00 2018-11-28 23:47:56.000 332 7867.25 994.05 53987.78 88888.00 2018-11-28 23:47:57.000 332 7867.24 994.06 53987.75 88888.00 2018-11-28 23:47:58.000 332 7867.22 994.07 53987.73 88888.00 2018-11-28 23:47:59.000 332 7867.20 994.06 53987.71 88888.00 2018-11-28 23:48:00.000 332 7867.18 994.06 53987.70 88888.00 2018-11-28 23:48:01.000 332 7867.16 994.07 53987.67 88888.00 2018-11-28 23:48:02.000 332 7867.14 994.06 53987.63 88888.00 2018-11-28 23:48:03.000 332 7867.11 994.05 53987.60 88888.00 2018-11-28 23:48:04.000 332 7867.08 994.06 53987.57 88888.00 2018-11-28 23:48:05.000 332 7867.06 994.07 53987.54 88888.00 2018-11-28 23:48:06.000 332 7867.03 994.06 53987.51 88888.00 2018-11-28 23:48:07.000 332 7867.00 994.06 53987.48 88888.00 2018-11-28 23:48:08.000 332 7866.99 994.07 53987.45 88888.00 2018-11-28 23:48:09.000 332 7866.97 994.06 53987.42 88888.00 2018-11-28 23:48:10.000 332 7866.93 994.05 53987.39 88888.00 2018-11-28 23:48:11.000 332 7866.91 994.04 53987.37 88888.00 2018-11-28 23:48:12.000 332 7866.89 994.04 53987.34 88888.00 2018-11-28 23:48:13.000 332 7866.87 994.06 53987.31 88888.00 2018-11-28 23:48:14.000 332 7866.85 994.05 53987.28 88888.00 2018-11-28 23:48:15.000 332 7866.84 994.03 53987.26 88888.00 2018-11-28 23:48:16.000 332 7866.82 994.04 53987.24 88888.00 2018-11-28 23:48:17.000 332 7866.79 994.04 53987.21 88888.00 2018-11-28 23:48:18.000 332 7866.77 994.04 53987.18 88888.00 2018-11-28 23:48:19.000 332 7866.73 994.03 53987.17 88888.00 2018-11-28 23:48:20.000 332 7866.69 994.01 53987.15 88888.00 2018-11-28 23:48:21.000 332 7866.65 994.00 53987.13 88888.00 2018-11-28 23:48:22.000 332 7866.63 994.02 53987.08 88888.00 2018-11-28 23:48:23.000 332 7866.62 994.03 53987.03 88888.00 2018-11-28 23:48:24.000 332 7866.59 994.04 53987.01 88888.00 2018-11-28 23:48:25.000 332 7866.56 994.03 53987.00 88888.00 2018-11-28 23:48:26.000 332 7866.54 994.03 53986.96 88888.00 2018-11-28 23:48:27.000 332 7866.51 994.04 53986.95 88888.00 2018-11-28 23:48:28.000 332 7866.48 994.04 53986.93 88888.00 2018-11-28 23:48:29.000 332 7866.45 994.03 53986.89 88888.00 2018-11-28 23:48:30.000 332 7866.42 994.03 53986.86 88888.00 2018-11-28 23:48:31.000 332 7866.40 994.03 53986.82 88888.00 2018-11-28 23:48:32.000 332 7866.38 994.03 53986.80 88888.00 2018-11-28 23:48:33.000 332 7866.36 994.03 53986.77 88888.00 2018-11-28 23:48:34.000 332 7866.35 994.04 53986.75 88888.00 2018-11-28 23:48:35.000 332 7866.32 994.06 53986.73 88888.00 2018-11-28 23:48:36.000 332 7866.29 994.07 53986.71 88888.00 2018-11-28 23:48:37.000 332 7866.27 994.07 53986.68 88888.00 2018-11-28 23:48:38.000 332 7866.23 994.09 53986.65 88888.00 2018-11-28 23:48:39.000 332 7866.21 994.11 53986.63 88888.00 2018-11-28 23:48:40.000 332 7866.20 994.12 53986.62 88888.00 2018-11-28 23:48:41.000 332 7866.19 994.13 53986.60 88888.00 2018-11-28 23:48:42.000 332 7866.17 994.14 53986.57 88888.00 2018-11-28 23:48:43.000 332 7866.15 994.15 53986.54 88888.00 2018-11-28 23:48:44.000 332 7866.12 994.17 53986.52 88888.00 2018-11-28 23:48:45.000 332 7866.10 994.21 53986.50 88888.00 2018-11-28 23:48:46.000 332 7866.09 994.22 53986.47 88888.00 2018-11-28 23:48:47.000 332 7866.06 994.21 53986.45 88888.00 2018-11-28 23:48:48.000 332 7866.02 994.21 53986.41 88888.00 2018-11-28 23:48:49.000 332 7865.99 994.24 53986.37 88888.00 2018-11-28 23:48:50.000 332 7865.97 994.29 53986.34 88888.00 2018-11-28 23:48:51.000 332 7865.94 994.33 53986.32 88888.00 2018-11-28 23:48:52.000 332 7865.91 994.35 53986.29 88888.00 2018-11-28 23:48:53.000 332 7865.89 994.39 53986.25 88888.00 2018-11-28 23:48:54.000 332 7865.84 994.42 53986.21 88888.00 2018-11-28 23:48:55.000 332 7865.79 994.45 53986.17 88888.00 2018-11-28 23:48:56.000 332 7865.76 994.49 53986.13 88888.00 2018-11-28 23:48:57.000 332 7865.72 994.52 53986.10 88888.00 2018-11-28 23:48:58.000 332 7865.68 994.54 53986.06 88888.00 2018-11-28 23:48:59.000 332 7865.64 994.58 53986.03 88888.00 2018-11-28 23:49:00.000 332 7865.61 994.60 53986.00 88888.00 2018-11-28 23:49:01.000 332 7865.58 994.64 53985.96 88888.00 2018-11-28 23:49:02.000 332 7865.54 994.66 53985.94 88888.00 2018-11-28 23:49:03.000 332 7865.51 994.67 53985.93 88888.00 2018-11-28 23:49:04.000 332 7865.48 994.70 53985.91 88888.00 2018-11-28 23:49:05.000 332 7865.46 994.74 53985.89 88888.00 2018-11-28 23:49:06.000 332 7865.44 994.76 53985.86 88888.00 2018-11-28 23:49:07.000 332 7865.41 994.77 53985.84 88888.00 2018-11-28 23:49:08.000 332 7865.40 994.79 53985.82 88888.00 2018-11-28 23:49:09.000 332 7865.38 994.80 53985.80 88888.00 2018-11-28 23:49:10.000 332 7865.36 994.82 53985.77 88888.00 2018-11-28 23:49:11.000 332 7865.36 994.85 53985.77 88888.00 2018-11-28 23:49:12.000 332 7865.35 994.86 53985.75 88888.00 2018-11-28 23:49:13.000 332 7865.33 994.87 53985.74 88888.00 2018-11-28 23:49:14.000 332 7865.31 994.89 53985.73 88888.00 2018-11-28 23:49:15.000 332 7865.29 994.94 53985.70 88888.00 2018-11-28 23:49:16.000 332 7865.28 994.98 53985.68 88888.00 2018-11-28 23:49:17.000 332 7865.26 994.99 53985.68 88888.00 2018-11-28 23:49:18.000 332 7865.23 995.00 53985.66 88888.00 2018-11-28 23:49:19.000 332 7865.22 995.03 53985.64 88888.00 2018-11-28 23:49:20.000 332 7865.21 995.06 53985.63 88888.00 2018-11-28 23:49:21.000 332 7865.19 995.08 53985.63 88888.00 2018-11-28 23:49:22.000 332 7865.17 995.11 53985.62 88888.00 2018-11-28 23:49:23.000 332 7865.16 995.14 53985.61 88888.00 2018-11-28 23:49:24.000 332 7865.15 995.16 53985.59 88888.00 2018-11-28 23:49:25.000 332 7865.13 995.19 53985.57 88888.00 2018-11-28 23:49:26.000 332 7865.11 995.22 53985.53 88888.00 2018-11-28 23:49:27.000 332 7865.09 995.24 53985.52 88888.00 2018-11-28 23:49:28.000 332 7865.07 995.24 53985.52 88888.00 2018-11-28 23:49:29.000 332 7865.06 995.27 53985.52 88888.00 2018-11-28 23:49:30.000 332 7865.05 995.31 53985.52 88888.00 2018-11-28 23:49:31.000 332 7865.02 995.33 53985.52 88888.00 2018-11-28 23:49:32.000 332 7865.01 995.35 53985.49 88888.00 2018-11-28 23:49:33.000 332 7865.02 995.38 53985.48 88888.00 2018-11-28 23:49:34.000 332 7865.00 995.40 53985.47 88888.00 2018-11-28 23:49:35.000 332 7864.98 995.41 53985.46 88888.00 2018-11-28 23:49:36.000 332 7864.97 995.43 53985.45 88888.00 2018-11-28 23:49:37.000 332 7864.98 995.44 53985.45 88888.00 2018-11-28 23:49:38.000 332 7864.98 995.44 53985.46 88888.00 2018-11-28 23:49:39.000 332 7864.97 995.45 53985.47 88888.00 2018-11-28 23:49:40.000 332 7864.97 995.48 53985.48 88888.00 2018-11-28 23:49:41.000 332 7864.98 995.49 53985.47 88888.00 2018-11-28 23:49:42.000 332 7864.99 995.51 53985.46 88888.00 2018-11-28 23:49:43.000 332 7865.00 995.52 53985.47 88888.00 2018-11-28 23:49:44.000 332 7865.00 995.53 53985.48 88888.00 2018-11-28 23:49:45.000 332 7865.00 995.53 53985.49 88888.00 2018-11-28 23:49:46.000 332 7865.01 995.55 53985.49 88888.00 2018-11-28 23:49:47.000 332 7865.02 995.58 53985.49 88888.00 2018-11-28 23:49:48.000 332 7865.03 995.61 53985.49 88888.00 2018-11-28 23:49:49.000 332 7865.04 995.61 53985.51 88888.00 2018-11-28 23:49:50.000 332 7865.05 995.61 53985.54 88888.00 2018-11-28 23:49:51.000 332 7865.07 995.65 53985.54 88888.00 2018-11-28 23:49:52.000 332 7865.09 995.66 53985.55 88888.00 2018-11-28 23:49:53.000 332 7865.10 995.65 53985.57 88888.00 2018-11-28 23:49:54.000 332 7865.11 995.65 53985.59 88888.00 2018-11-28 23:49:55.000 332 7865.14 995.68 53985.59 88888.00 2018-11-28 23:49:56.000 332 7865.16 995.69 53985.60 88888.00 2018-11-28 23:49:57.000 332 7865.16 995.70 53985.61 88888.00 2018-11-28 23:49:58.000 332 7865.17 995.71 53985.62 88888.00 2018-11-28 23:49:59.000 332 7865.21 995.72 53985.64 88888.00 2018-11-28 23:50:00.000 332 7865.23 995.72 53985.64 88888.00 2018-11-28 23:50:01.000 332 7865.25 995.73 53985.66 88888.00 2018-11-28 23:50:02.000 332 7865.27 995.76 53985.67 88888.00 2018-11-28 23:50:03.000 332 7865.29 995.76 53985.69 88888.00 2018-11-28 23:50:04.000 332 7865.31 995.75 53985.71 88888.00 2018-11-28 23:50:05.000 332 7865.32 995.74 53985.72 88888.00 2018-11-28 23:50:06.000 332 7865.33 995.74 53985.73 88888.00 2018-11-28 23:50:07.000 332 7865.35 995.75 53985.73 88888.00 2018-11-28 23:50:08.000 332 7865.36 995.74 53985.75 88888.00 2018-11-28 23:50:09.000 332 7865.37 995.75 53985.76 88888.00 2018-11-28 23:50:10.000 332 7865.39 995.77 53985.78 88888.00 2018-11-28 23:50:11.000 332 7865.41 995.78 53985.80 88888.00 2018-11-28 23:50:12.000 332 7865.42 995.78 53985.81 88888.00 2018-11-28 23:50:13.000 332 7865.45 995.80 53985.82 88888.00 2018-11-28 23:50:14.000 332 7865.49 995.82 53985.83 88888.00 2018-11-28 23:50:15.000 332 7865.53 995.83 53985.84 88888.00 2018-11-28 23:50:16.000 332 7865.55 995.84 53985.86 88888.00 2018-11-28 23:50:17.000 332 7865.57 995.84 53985.89 88888.00 2018-11-28 23:50:18.000 332 7865.60 995.84 53985.91 88888.00 2018-11-28 23:50:19.000 332 7865.62 995.83 53985.93 88888.00 2018-11-28 23:50:20.000 332 7865.64 995.84 53985.96 88888.00 2018-11-28 23:50:21.000 332 7865.69 995.86 53985.99 88888.00 2018-11-28 23:50:22.000 332 7865.74 995.88 53986.01 88888.00 2018-11-28 23:50:23.000 332 7865.78 995.86 53986.03 88888.00 2018-11-28 23:50:24.000 332 7865.81 995.83 53986.05 88888.00 2018-11-28 23:50:25.000 332 7865.85 995.83 53986.07 88888.00 2018-11-28 23:50:26.000 332 7865.88 995.82 53986.09 88888.00 2018-11-28 23:50:27.000 332 7865.91 995.80 53986.13 88888.00 2018-11-28 23:50:28.000 332 7865.94 995.80 53986.15 88888.00 2018-11-28 23:50:29.000 332 7865.98 995.80 53986.18 88888.00 2018-11-28 23:50:30.000 332 7866.02 995.81 53986.20 88888.00 2018-11-28 23:50:31.000 332 7866.07 995.82 53986.23 88888.00 2018-11-28 23:50:32.000 332 7866.11 995.80 53986.25 88888.00 2018-11-28 23:50:33.000 332 7866.15 995.79 53986.27 88888.00 2018-11-28 23:50:34.000 332 7866.19 995.80 53986.30 88888.00 2018-11-28 23:50:35.000 332 7866.23 995.80 53986.33 88888.00 2018-11-28 23:50:36.000 332 7866.26 995.79 53986.34 88888.00 2018-11-28 23:50:37.000 332 7866.30 995.78 53986.35 88888.00 2018-11-28 23:50:38.000 332 7866.34 995.79 53986.38 88888.00 2018-11-28 23:50:39.000 332 7866.38 995.80 53986.42 88888.00 2018-11-28 23:50:40.000 332 7866.41 995.81 53986.44 88888.00 2018-11-28 23:50:41.000 332 7866.46 995.80 53986.45 88888.00 2018-11-28 23:50:42.000 332 7866.51 995.79 53986.46 88888.00 2018-11-28 23:50:43.000 332 7866.53 995.78 53986.48 88888.00 2018-11-28 23:50:44.000 332 7866.55 995.78 53986.51 88888.00 2018-11-28 23:50:45.000 332 7866.59 995.78 53986.54 88888.00 2018-11-28 23:50:46.000 332 7866.62 995.79 53986.55 88888.00 2018-11-28 23:50:47.000 332 7866.64 995.79 53986.55 88888.00 2018-11-28 23:50:48.000 332 7866.65 995.79 53986.56 88888.00 2018-11-28 23:50:49.000 332 7866.66 995.80 53986.57 88888.00 2018-11-28 23:50:50.000 332 7866.68 995.80 53986.58 88888.00 2018-11-28 23:50:51.000 332 7866.71 995.79 53986.59 88888.00 2018-11-28 23:50:52.000 332 7866.72 995.80 53986.59 88888.00 2018-11-28 23:50:53.000 332 7866.74 995.82 53986.59 88888.00 2018-11-28 23:50:54.000 332 7866.77 995.83 53986.60 88888.00 2018-11-28 23:50:55.000 332 7866.78 995.83 53986.60 88888.00 2018-11-28 23:50:56.000 332 7866.79 995.85 53986.61 88888.00 2018-11-28 23:50:57.000 332 7866.82 995.85 53986.62 88888.00 2018-11-28 23:50:58.000 332 7866.83 995.85 53986.62 88888.00 2018-11-28 23:50:59.000 332 7866.84 995.85 53986.62 88888.00 2018-11-28 23:51:00.000 332 7866.86 995.87 53986.62 88888.00 2018-11-28 23:51:01.000 332 7866.86 995.87 53986.62 88888.00 2018-11-28 23:51:02.000 332 7866.87 995.87 53986.63 88888.00 2018-11-28 23:51:03.000 332 7866.89 995.87 53986.64 88888.00 2018-11-28 23:51:04.000 332 7866.90 995.87 53986.64 88888.00 2018-11-28 23:51:05.000 332 7866.90 995.86 53986.64 88888.00 2018-11-28 23:51:06.000 332 7866.89 995.87 53986.63 88888.00 2018-11-28 23:51:07.000 332 7866.88 995.88 53986.62 88888.00 2018-11-28 23:51:08.000 332 7866.88 995.89 53986.61 88888.00 2018-11-28 23:51:09.000 332 7866.87 995.87 53986.61 88888.00 2018-11-28 23:51:10.000 332 7866.86 995.87 53986.61 88888.00 2018-11-28 23:51:11.000 332 7866.84 995.88 53986.59 88888.00 2018-11-28 23:51:12.000 332 7866.82 995.87 53986.56 88888.00 2018-11-28 23:51:13.000 332 7866.82 995.86 53986.55 88888.00 2018-11-28 23:51:14.000 332 7866.82 995.86 53986.55 88888.00 2018-11-28 23:51:15.000 332 7866.80 995.86 53986.54 88888.00 2018-11-28 23:51:16.000 332 7866.77 995.85 53986.52 88888.00 2018-11-28 23:51:17.000 332 7866.73 995.84 53986.51 88888.00 2018-11-28 23:51:18.000 332 7866.71 995.81 53986.50 88888.00 2018-11-28 23:51:19.000 332 7866.71 995.80 53986.49 88888.00 2018-11-28 23:51:20.000 332 7866.69 995.79 53986.47 88888.00 2018-11-28 23:51:21.000 332 7866.67 995.80 53986.45 88888.00 2018-11-28 23:51:22.000 332 7866.65 995.80 53986.43 88888.00 2018-11-28 23:51:23.000 332 7866.65 995.80 53986.42 88888.00 2018-11-28 23:51:24.000 332 7866.65 995.80 53986.41 88888.00 2018-11-28 23:51:25.000 332 7866.63 995.80 53986.40 88888.00 2018-11-28 23:51:26.000 332 7866.62 995.79 53986.38 88888.00 2018-11-28 23:51:27.000 332 7866.60 995.78 53986.37 88888.00 2018-11-28 23:51:28.000 332 7866.58 995.78 53986.36 88888.00 2018-11-28 23:51:29.000 332 7866.55 995.79 53986.35 88888.00 2018-11-28 23:51:30.000 332 7866.54 995.79 53986.35 88888.00 2018-11-28 23:51:31.000 332 7866.53 995.79 53986.34 88888.00 2018-11-28 23:51:32.000 332 7866.50 995.79 53986.31 88888.00 2018-11-28 23:51:33.000 332 7866.47 995.78 53986.29 88888.00 2018-11-28 23:51:34.000 332 7866.46 995.77 53986.27 88888.00 2018-11-28 23:51:35.000 332 7866.46 995.78 53986.25 88888.00 2018-11-28 23:51:36.000 332 7866.44 995.80 53986.23 88888.00 2018-11-28 23:51:37.000 332 7866.41 995.80 53986.23 88888.00 2018-11-28 23:51:38.000 332 7866.39 995.80 53986.22 88888.00 2018-11-28 23:51:39.000 332 7866.39 995.82 53986.21 88888.00 2018-11-28 23:51:40.000 332 7866.39 995.83 53986.21 88888.00 2018-11-28 23:51:41.000 332 7866.38 995.83 53986.21 88888.00 2018-11-28 23:51:42.000 332 7866.36 995.84 53986.18 88888.00 2018-11-28 23:51:43.000 332 7866.35 995.84 53986.16 88888.00 2018-11-28 23:51:44.000 332 7866.33 995.85 53986.14 88888.00 2018-11-28 23:51:45.000 332 7866.31 995.84 53986.13 88888.00 2018-11-28 23:51:46.000 332 7866.30 995.83 53986.13 88888.00 2018-11-28 23:51:47.000 332 7866.28 995.84 53986.11 88888.00 2018-11-28 23:51:48.000 332 7866.24 995.83 53986.09 88888.00 2018-11-28 23:51:49.000 332 7866.22 995.83 53986.09 88888.00 2018-11-28 23:51:50.000 332 7866.22 995.83 53986.09 88888.00 2018-11-28 23:51:51.000 332 7866.21 995.84 53986.08 88888.00 2018-11-28 23:51:52.000 332 7866.19 995.83 53986.07 88888.00 2018-11-28 23:51:53.000 332 7866.17 995.83 53986.06 88888.00 2018-11-28 23:51:54.000 332 7866.16 995.83 53986.04 88888.00 2018-11-28 23:51:55.000 332 7866.14 995.82 53986.04 88888.00 2018-11-28 23:51:56.000 332 7866.12 995.81 53986.03 88888.00 2018-11-28 23:51:57.000 332 7866.11 995.82 53986.01 88888.00 2018-11-28 23:51:58.000 332 7866.10 995.82 53986.00 88888.00 2018-11-28 23:51:59.000 332 7866.10 995.80 53985.99 88888.00 2018-11-28 23:52:00.000 332 7866.09 995.79 53985.98 88888.00 2018-11-28 23:52:01.000 332 7866.09 995.79 53985.99 88888.00 2018-11-28 23:52:02.000 332 7866.08 995.79 53985.98 88888.00 2018-11-28 23:52:03.000 332 7866.06 995.77 53985.98 88888.00 2018-11-28 23:52:04.000 332 7866.05 995.76 53985.97 88888.00 2018-11-28 23:52:05.000 332 7866.04 995.77 53985.97 88888.00 2018-11-28 23:52:06.000 332 7866.02 995.77 53985.95 88888.00 2018-11-28 23:52:07.000 332 7866.02 995.77 53985.94 88888.00 2018-11-28 23:52:08.000 332 7866.02 995.76 53985.93 88888.00 2018-11-28 23:52:09.000 332 7866.02 995.75 53985.93 88888.00 2018-11-28 23:52:10.000 332 7866.00 995.73 53985.92 88888.00 2018-11-28 23:52:11.000 332 7865.99 995.73 53985.90 88888.00 2018-11-28 23:52:12.000 332 7865.97 995.73 53985.90 88888.00 2018-11-28 23:52:13.000 332 7865.95 995.70 53985.90 88888.00 2018-11-28 23:52:14.000 332 7865.94 995.68 53985.89 88888.00 2018-11-28 23:52:15.000 332 7865.92 995.67 53985.89 88888.00 2018-11-28 23:52:16.000 332 7865.90 995.65 53985.88 88888.00 2018-11-28 23:52:17.000 332 7865.89 995.64 53985.88 88888.00 2018-11-28 23:52:18.000 332 7865.88 995.63 53985.88 88888.00 2018-11-28 23:52:19.000 332 7865.88 995.62 53985.88 88888.00 2018-11-28 23:52:20.000 332 7865.87 995.62 53985.87 88888.00 2018-11-28 23:52:21.000 332 7865.87 995.61 53985.86 88888.00 2018-11-28 23:52:22.000 332 7865.88 995.59 53985.86 88888.00 2018-11-28 23:52:23.000 332 7865.88 995.60 53985.85 88888.00 2018-11-28 23:52:24.000 332 7865.89 995.60 53985.84 88888.00 2018-11-28 23:52:25.000 332 7865.87 995.59 53985.84 88888.00 2018-11-28 23:52:26.000 332 7865.85 995.58 53985.84 88888.00 2018-11-28 23:52:27.000 332 7865.85 995.59 53985.83 88888.00 2018-11-28 23:52:28.000 332 7865.86 995.62 53985.81 88888.00 2018-11-28 23:52:29.000 332 7865.85 995.64 53985.80 88888.00 2018-11-28 23:52:30.000 332 7865.86 995.64 53985.79 88888.00 2018-11-28 23:52:31.000 332 7865.88 995.66 53985.78 88888.00 2018-11-28 23:52:32.000 332 7865.89 995.67 53985.79 88888.00 2018-11-28 23:52:33.000 332 7865.88 995.65 53985.78 88888.00 2018-11-28 23:52:34.000 332 7865.87 995.62 53985.77 88888.00 2018-11-28 23:52:35.000 332 7865.84 995.63 53985.77 88888.00 2018-11-28 23:52:36.000 332 7865.82 995.65 53985.76 88888.00 2018-11-28 23:52:37.000 332 7865.84 995.67 53985.75 88888.00 2018-11-28 23:52:38.000 332 7865.85 995.67 53985.74 88888.00 2018-11-28 23:52:39.000 332 7865.84 995.66 53985.74 88888.00 2018-11-28 23:52:40.000 332 7865.85 995.68 53985.74 88888.00 2018-11-28 23:52:41.000 332 7865.83 995.72 53985.74 88888.00 2018-11-28 23:52:42.000 332 7865.81 995.73 53985.74 88888.00 2018-11-28 23:52:43.000 332 7865.82 995.72 53985.73 88888.00 2018-11-28 23:52:44.000 332 7865.83 995.72 53985.73 88888.00 2018-11-28 23:52:45.000 332 7865.82 995.71 53985.73 88888.00 2018-11-28 23:52:46.000 332 7865.82 995.70 53985.73 88888.00 2018-11-28 23:52:47.000 332 7865.84 995.69 53985.73 88888.00 2018-11-28 23:52:48.000 332 7865.86 995.68 53985.73 88888.00 2018-11-28 23:52:49.000 332 7865.87 995.69 53985.73 88888.00 2018-11-28 23:52:50.000 332 7865.87 995.70 53985.74 88888.00 2018-11-28 23:52:51.000 332 7865.88 995.70 53985.74 88888.00 2018-11-28 23:52:52.000 332 7865.90 995.70 53985.73 88888.00 2018-11-28 23:52:53.000 332 7865.92 995.70 53985.73 88888.00 2018-11-28 23:52:54.000 332 7865.92 995.69 53985.74 88888.00 2018-11-28 23:52:55.000 332 7865.92 995.69 53985.74 88888.00 2018-11-28 23:52:56.000 332 7865.93 995.70 53985.73 88888.00 2018-11-28 23:52:57.000 332 7865.94 995.69 53985.72 88888.00 2018-11-28 23:52:58.000 332 7865.95 995.68 53985.73 88888.00 2018-11-28 23:52:59.000 332 7865.95 995.69 53985.74 88888.00 2018-11-28 23:53:00.000 332 7865.95 995.69 53985.75 88888.00 2018-11-28 23:53:01.000 332 7865.96 995.67 53985.74 88888.00 2018-11-28 23:53:02.000 332 7865.97 995.66 53985.75 88888.00 2018-11-28 23:53:03.000 332 7865.98 995.65 53985.76 88888.00 2018-11-28 23:53:04.000 332 7865.99 995.66 53985.75 88888.00 2018-11-28 23:53:05.000 332 7866.00 995.67 53985.75 88888.00 2018-11-28 23:53:06.000 332 7866.00 995.67 53985.75 88888.00 2018-11-28 23:53:07.000 332 7866.00 995.67 53985.75 88888.00 2018-11-28 23:53:08.000 332 7866.00 995.67 53985.73 88888.00 2018-11-28 23:53:09.000 332 7866.01 995.66 53985.73 88888.00 2018-11-28 23:53:10.000 332 7866.01 995.66 53985.71 88888.00 2018-11-28 23:53:11.000 332 7866.01 995.68 53985.71 88888.00 2018-11-28 23:53:12.000 332 7866.01 995.68 53985.72 88888.00 2018-11-28 23:53:13.000 332 7866.01 995.65 53985.70 88888.00 2018-11-28 23:53:14.000 332 7866.00 995.63 53985.68 88888.00 2018-11-28 23:53:15.000 332 7866.00 995.65 53985.67 88888.00 2018-11-28 23:53:16.000 332 7865.99 995.66 53985.67 88888.00 2018-11-28 23:53:17.000 332 7865.98 995.65 53985.67 88888.00 2018-11-28 23:53:18.000 332 7865.98 995.64 53985.66 88888.00 2018-11-28 23:53:19.000 332 7865.99 995.65 53985.66 88888.00 2018-11-28 23:53:20.000 332 7865.99 995.66 53985.66 88888.00 2018-11-28 23:53:21.000 332 7865.99 995.66 53985.65 88888.00 2018-11-28 23:53:22.000 332 7865.99 995.65 53985.65 88888.00 2018-11-28 23:53:23.000 332 7866.00 995.66 53985.65 88888.00 2018-11-28 23:53:24.000 332 7866.00 995.68 53985.64 88888.00 2018-11-28 23:53:25.000 332 7866.01 995.69 53985.64 88888.00 2018-11-28 23:53:26.000 332 7866.02 995.68 53985.65 88888.00 2018-11-28 23:53:27.000 332 7866.02 995.68 53985.66 88888.00 2018-11-28 23:53:28.000 332 7866.03 995.66 53985.67 88888.00 2018-11-28 23:53:29.000 332 7866.03 995.66 53985.67 88888.00 2018-11-28 23:53:30.000 332 7866.04 995.69 53985.66 88888.00 2018-11-28 23:53:31.000 332 7866.04 995.69 53985.66 88888.00 2018-11-28 23:53:32.000 332 7866.06 995.67 53985.66 88888.00 2018-11-28 23:53:33.000 332 7866.07 995.66 53985.68 88888.00 2018-11-28 23:53:34.000 332 7866.08 995.66 53985.70 88888.00 2018-11-28 23:53:35.000 332 7866.09 995.67 53985.70 88888.00 2018-11-28 23:53:36.000 332 7866.12 995.68 53985.71 88888.00 2018-11-28 23:53:37.000 332 7866.14 995.67 53985.73 88888.00 2018-11-28 23:53:38.000 332 7866.16 995.66 53985.73 88888.00 2018-11-28 23:53:39.000 332 7866.17 995.67 53985.73 88888.00 2018-11-28 23:53:40.000 332 7866.20 995.67 53985.75 88888.00 2018-11-28 23:53:41.000 332 7866.23 995.67 53985.75 88888.00 2018-11-28 23:53:42.000 332 7866.24 995.67 53985.77 88888.00 2018-11-28 23:53:43.000 332 7866.25 995.66 53985.78 88888.00 2018-11-28 23:53:44.000 332 7866.27 995.65 53985.80 88888.00 2018-11-28 23:53:45.000 332 7866.29 995.65 53985.80 88888.00 2018-11-28 23:53:46.000 332 7866.31 995.65 53985.82 88888.00 2018-11-28 23:53:47.000 332 7866.33 995.65 53985.83 88888.00 2018-11-28 23:53:48.000 332 7866.37 995.66 53985.84 88888.00 2018-11-28 23:53:49.000 332 7866.41 995.67 53985.85 88888.00 2018-11-28 23:53:50.000 332 7866.42 995.67 53985.86 88888.00 2018-11-28 23:53:51.000 332 7866.43 995.67 53985.85 88888.00 2018-11-28 23:53:52.000 332 7866.45 995.67 53985.86 88888.00 2018-11-28 23:53:53.000 332 7866.47 995.67 53985.86 88888.00 2018-11-28 23:53:54.000 332 7866.48 995.66 53985.86 88888.00 2018-11-28 23:53:55.000 332 7866.49 995.65 53985.88 88888.00 2018-11-28 23:53:56.000 332 7866.50 995.67 53985.88 88888.00 2018-11-28 23:53:57.000 332 7866.52 995.67 53985.89 88888.00 2018-11-28 23:53:58.000 332 7866.54 995.65 53985.89 88888.00 2018-11-28 23:53:59.000 332 7866.55 995.64 53985.89 88888.00 2018-11-28 23:54:00.000 332 7866.56 995.64 53985.90 88888.00 2018-11-28 23:54:01.000 332 7866.57 995.64 53985.91 88888.00 2018-11-28 23:54:02.000 332 7866.57 995.64 53985.89 88888.00 2018-11-28 23:54:03.000 332 7866.60 995.63 53985.89 88888.00 2018-11-28 23:54:04.000 332 7866.61 995.63 53985.90 88888.00 2018-11-28 23:54:05.000 332 7866.62 995.63 53985.91 88888.00 2018-11-28 23:54:06.000 332 7866.64 995.61 53985.91 88888.00 2018-11-28 23:54:07.000 332 7866.64 995.60 53985.91 88888.00 2018-11-28 23:54:08.000 332 7866.65 995.60 53985.91 88888.00 2018-11-28 23:54:09.000 332 7866.67 995.61 53985.91 88888.00 2018-11-28 23:54:10.000 332 7866.69 995.60 53985.93 88888.00 2018-11-28 23:54:11.000 332 7866.70 995.58 53985.94 88888.00 2018-11-28 23:54:12.000 332 7866.70 995.57 53985.94 88888.00 2018-11-28 23:54:13.000 332 7866.72 995.56 53985.95 88888.00 2018-11-28 23:54:14.000 332 7866.74 995.54 53985.96 88888.00 2018-11-28 23:54:15.000 332 7866.75 995.53 53985.96 88888.00 2018-11-28 23:54:16.000 332 7866.75 995.53 53985.97 88888.00 2018-11-28 23:54:17.000 332 7866.78 995.53 53985.96 88888.00 2018-11-28 23:54:18.000 332 7866.79 995.50 53985.96 88888.00 2018-11-28 23:54:19.000 332 7866.80 995.49 53985.96 88888.00 2018-11-28 23:54:20.000 332 7866.80 995.48 53985.98 88888.00 2018-11-28 23:54:21.000 332 7866.82 995.46 53985.99 88888.00 2018-11-28 23:54:22.000 332 7866.83 995.45 53985.99 88888.00 2018-11-28 23:54:23.000 332 7866.83 995.43 53986.00 88888.00 2018-11-28 23:54:24.000 332 7866.85 995.42 53986.00 88888.00 2018-11-28 23:54:25.000 332 7866.85 995.41 53985.99 88888.00 2018-11-28 23:54:26.000 332 7866.85 995.40 53985.99 88888.00 2018-11-28 23:54:27.000 332 7866.85 995.39 53985.99 88888.00 2018-11-28 23:54:28.000 332 7866.87 995.38 53986.00 88888.00 2018-11-28 23:54:29.000 332 7866.88 995.36 53986.00 88888.00 2018-11-28 23:54:30.000 332 7866.89 995.34 53986.00 88888.00 2018-11-28 23:54:31.000 332 7866.90 995.32 53986.00 88888.00 2018-11-28 23:54:32.000 332 7866.92 995.33 53986.00 88888.00 2018-11-28 23:54:33.000 332 7866.92 995.31 53986.01 88888.00 2018-11-28 23:54:34.000 332 7866.93 995.28 53986.00 88888.00 2018-11-28 23:54:35.000 332 7866.94 995.27 53986.01 88888.00 2018-11-28 23:54:36.000 332 7866.95 995.28 53986.02 88888.00 2018-11-28 23:54:37.000 332 7866.95 995.26 53986.02 88888.00 2018-11-28 23:54:38.000 332 7866.96 995.24 53986.02 88888.00 2018-11-28 23:54:39.000 332 7866.98 995.24 53986.02 88888.00 2018-11-28 23:54:40.000 332 7866.97 995.23 53986.01 88888.00 2018-11-28 23:54:41.000 332 7866.96 995.21 53986.00 88888.00 2018-11-28 23:54:42.000 332 7866.96 995.20 53986.00 88888.00 2018-11-28 23:54:43.000 332 7866.97 995.19 53985.99 88888.00 2018-11-28 23:54:44.000 332 7866.97 995.18 53985.98 88888.00 2018-11-28 23:54:45.000 332 7866.98 995.17 53985.98 88888.00 2018-11-28 23:54:46.000 332 7866.97 995.18 53985.97 88888.00 2018-11-28 23:54:47.000 332 7866.96 995.17 53985.96 88888.00 2018-11-28 23:54:48.000 332 7866.96 995.15 53985.95 88888.00 2018-11-28 23:54:49.000 332 7866.97 995.14 53985.94 88888.00 2018-11-28 23:54:50.000 332 7866.97 995.13 53985.93 88888.00 2018-11-28 23:54:51.000 332 7866.96 995.12 53985.93 88888.00 2018-11-28 23:54:52.000 332 7866.96 995.13 53985.93 88888.00 2018-11-28 23:54:53.000 332 7866.97 995.12 53985.93 88888.00 2018-11-28 23:54:54.000 332 7866.98 995.10 53985.93 88888.00 2018-11-28 23:54:55.000 332 7866.98 995.09 53985.93 88888.00 2018-11-28 23:54:56.000 332 7867.00 995.08 53985.95 88888.00 2018-11-28 23:54:57.000 332 7867.02 995.07 53985.95 88888.00 2018-11-28 23:54:58.000 332 7867.03 995.07 53985.95 88888.00 2018-11-28 23:54:59.000 332 7867.04 995.06 53985.96 88888.00 2018-11-28 23:55:00.000 332 7867.06 995.05 53985.96 88888.00 2018-11-28 23:55:01.000 332 7867.07 995.04 53985.97 88888.00 2018-11-28 23:55:02.000 332 7867.07 995.04 53985.98 88888.00 2018-11-28 23:55:03.000 332 7867.08 995.04 53985.97 88888.00 2018-11-28 23:55:04.000 332 7867.11 995.04 53985.97 88888.00 2018-11-28 23:55:05.000 332 7867.13 995.02 53985.98 88888.00 2018-11-28 23:55:06.000 332 7867.14 995.01 53985.97 88888.00 2018-11-28 23:55:07.000 332 7867.14 995.00 53985.96 88888.00 2018-11-28 23:55:08.000 332 7867.14 994.99 53985.95 88888.00 2018-11-28 23:55:09.000 332 7867.14 994.98 53985.94 88888.00 2018-11-28 23:55:10.000 332 7867.14 994.98 53985.93 88888.00 2018-11-28 23:55:11.000 332 7867.14 994.98 53985.91 88888.00 2018-11-28 23:55:12.000 332 7867.13 994.96 53985.89 88888.00 2018-11-28 23:55:13.000 332 7867.13 994.95 53985.88 88888.00 2018-11-28 23:55:14.000 332 7867.12 994.96 53985.88 88888.00 2018-11-28 23:55:15.000 332 7867.13 994.97 53985.88 88888.00 2018-11-28 23:55:16.000 332 7867.13 994.97 53985.88 88888.00 2018-11-28 23:55:17.000 332 7867.12 994.96 53985.87 88888.00 2018-11-28 23:55:18.000 332 7867.12 994.95 53985.86 88888.00 2018-11-28 23:55:19.000 332 7867.13 994.94 53985.84 88888.00 2018-11-28 23:55:20.000 332 7867.14 994.93 53985.83 88888.00 2018-11-28 23:55:21.000 332 7867.15 994.91 53985.84 88888.00 2018-11-28 23:55:22.000 332 7867.15 994.90 53985.84 88888.00 2018-11-28 23:55:23.000 332 7867.15 994.89 53985.84 88888.00 2018-11-28 23:55:24.000 332 7867.16 994.89 53985.85 88888.00 2018-11-28 23:55:25.000 332 7867.17 994.89 53985.85 88888.00 2018-11-28 23:55:26.000 332 7867.18 994.88 53985.84 88888.00 2018-11-28 23:55:27.000 332 7867.19 994.85 53985.84 88888.00 2018-11-28 23:55:28.000 332 7867.20 994.83 53985.83 88888.00 2018-11-28 23:55:29.000 332 7867.20 994.84 53985.83 88888.00 2018-11-28 23:55:30.000 332 7867.21 994.83 53985.84 88888.00 2018-11-28 23:55:31.000 332 7867.21 994.80 53985.84 88888.00 2018-11-28 23:55:32.000 332 7867.22 994.79 53985.85 88888.00 2018-11-28 23:55:33.000 332 7867.23 994.77 53985.85 88888.00 2018-11-28 23:55:34.000 332 7867.24 994.76 53985.84 88888.00 2018-11-28 23:55:35.000 332 7867.23 994.75 53985.84 88888.00 2018-11-28 23:55:36.000 332 7867.23 994.73 53985.83 88888.00 2018-11-28 23:55:37.000 332 7867.24 994.72 53985.82 88888.00 2018-11-28 23:55:38.000 332 7867.25 994.71 53985.84 88888.00 2018-11-28 23:55:39.000 332 7867.23 994.70 53985.84 88888.00 2018-11-28 23:55:40.000 332 7867.22 994.68 53985.82 88888.00 2018-11-28 23:55:41.000 332 7867.23 994.65 53985.82 88888.00 2018-11-28 23:55:42.000 332 7867.22 994.63 53985.80 88888.00 2018-11-28 23:55:43.000 332 7867.22 994.63 53985.79 88888.00 2018-11-28 23:55:44.000 332 7867.22 994.64 53985.77 88888.00 2018-11-28 23:55:45.000 332 7867.23 994.64 53985.76 88888.00 2018-11-28 23:55:46.000 332 7867.23 994.63 53985.76 88888.00 2018-11-28 23:55:47.000 332 7867.21 994.61 53985.75 88888.00 2018-11-28 23:55:48.000 332 7867.21 994.61 53985.73 88888.00 2018-11-28 23:55:49.000 332 7867.22 994.61 53985.73 88888.00 2018-11-28 23:55:50.000 332 7867.22 994.59 53985.73 88888.00 2018-11-28 23:55:51.000 332 7867.22 994.58 53985.71 88888.00 2018-11-28 23:55:52.000 332 7867.21 994.58 53985.71 88888.00 2018-11-28 23:55:53.000 332 7867.21 994.57 53985.71 88888.00 2018-11-28 23:55:54.000 332 7867.21 994.57 53985.71 88888.00 2018-11-28 23:55:55.000 332 7867.22 994.56 53985.70 88888.00 2018-11-28 23:55:56.000 332 7867.22 994.55 53985.70 88888.00 2018-11-28 23:55:57.000 332 7867.21 994.54 53985.70 88888.00 2018-11-28 23:55:58.000 332 7867.22 994.53 53985.68 88888.00 2018-11-28 23:55:59.000 332 7867.23 994.51 53985.68 88888.00 2018-11-28 23:56:00.000 332 7867.22 994.49 53985.68 88888.00 2018-11-28 23:56:01.000 332 7867.22 994.49 53985.67 88888.00 2018-11-28 23:56:02.000 332 7867.23 994.49 53985.66 88888.00 2018-11-28 23:56:03.000 332 7867.23 994.48 53985.66 88888.00 2018-11-28 23:56:04.000 332 7867.23 994.46 53985.65 88888.00 2018-11-28 23:56:05.000 332 7867.23 994.45 53985.64 88888.00 2018-11-28 23:56:06.000 332 7867.22 994.44 53985.62 88888.00 2018-11-28 23:56:07.000 332 7867.22 994.43 53985.62 88888.00 2018-11-28 23:56:08.000 332 7867.21 994.43 53985.60 88888.00 2018-11-28 23:56:09.000 332 7867.21 994.42 53985.59 88888.00 2018-11-28 23:56:10.000 332 7867.18 994.38 53985.58 88888.00 2018-11-28 23:56:11.000 332 7867.16 994.37 53985.57 88888.00 2018-11-28 23:56:12.000 332 7867.15 994.36 53985.53 88888.00 2018-11-28 23:56:13.000 332 7867.13 994.34 53985.50 88888.00 2018-11-28 23:56:14.000 332 7867.10 994.34 53985.49 88888.00 2018-11-28 23:56:15.000 332 7867.09 994.36 53985.48 88888.00 2018-11-28 23:56:16.000 332 7867.07 994.35 53985.46 88888.00 2018-11-28 23:56:17.000 332 7867.06 994.34 53985.44 88888.00 2018-11-28 23:56:18.000 332 7867.04 994.34 53985.41 88888.00 2018-11-28 23:56:19.000 332 7867.01 994.34 53985.39 88888.00 2018-11-28 23:56:20.000 332 7866.98 994.33 53985.36 88888.00 2018-11-28 23:56:21.000 332 7866.95 994.31 53985.33 88888.00 2018-11-28 23:56:22.000 332 7866.92 994.30 53985.31 88888.00 2018-11-28 23:56:23.000 332 7866.90 994.31 53985.29 88888.00 2018-11-28 23:56:24.000 332 7866.87 994.32 53985.26 88888.00 2018-11-28 23:56:25.000 332 7866.85 994.31 53985.23 88888.00 2018-11-28 23:56:26.000 332 7866.81 994.31 53985.20 88888.00 2018-11-28 23:56:27.000 332 7866.78 994.31 53985.17 88888.00 2018-11-28 23:56:28.000 332 7866.75 994.30 53985.14 88888.00 2018-11-28 23:56:29.000 332 7866.72 994.29 53985.12 88888.00 2018-11-28 23:56:30.000 332 7866.69 994.29 53985.09 88888.00 2018-11-28 23:56:31.000 332 7866.66 994.28 53985.07 88888.00 2018-11-28 23:56:32.000 332 7866.64 994.26 53985.05 88888.00 2018-11-28 23:56:33.000 332 7866.63 994.26 53985.03 88888.00 2018-11-28 23:56:34.000 332 7866.61 994.26 53985.00 88888.00 2018-11-28 23:56:35.000 332 7866.59 994.25 53985.00 88888.00 2018-11-28 23:56:36.000 332 7866.58 994.24 53985.00 88888.00 2018-11-28 23:56:37.000 332 7866.56 994.25 53984.98 88888.00 2018-11-28 23:56:38.000 332 7866.56 994.25 53984.97 88888.00 2018-11-28 23:56:39.000 332 7866.57 994.23 53984.96 88888.00 2018-11-28 23:56:40.000 332 7866.56 994.23 53984.95 88888.00 2018-11-28 23:56:41.000 332 7866.54 994.23 53984.94 88888.00 2018-11-28 23:56:42.000 332 7866.53 994.23 53984.92 88888.00 2018-11-28 23:56:43.000 332 7866.52 994.23 53984.91 88888.00 2018-11-28 23:56:44.000 332 7866.53 994.22 53984.91 88888.00 2018-11-28 23:56:45.000 332 7866.53 994.21 53984.90 88888.00 2018-11-28 23:56:46.000 332 7866.52 994.20 53984.89 88888.00 2018-11-28 23:56:47.000 332 7866.52 994.19 53984.89 88888.00 2018-11-28 23:56:48.000 332 7866.50 994.19 53984.89 88888.00 2018-11-28 23:56:49.000 332 7866.49 994.20 53984.87 88888.00 2018-11-28 23:56:50.000 332 7866.49 994.20 53984.85 88888.00 2018-11-28 23:56:51.000 332 7866.48 994.20 53984.84 88888.00 2018-11-28 23:56:52.000 332 7866.46 994.19 53984.83 88888.00 2018-11-28 23:56:53.000 332 7866.45 994.18 53984.83 88888.00 2018-11-28 23:56:54.000 332 7866.44 994.18 53984.81 88888.00 2018-11-28 23:56:55.000 332 7866.43 994.19 53984.79 88888.00 2018-11-28 23:56:56.000 332 7866.42 994.20 53984.77 88888.00 2018-11-28 23:56:57.000 332 7866.42 994.20 53984.76 88888.00 2018-11-28 23:56:58.000 332 7866.41 994.20 53984.74 88888.00 2018-11-28 23:56:59.000 332 7866.39 994.19 53984.74 88888.00 2018-11-28 23:57:00.000 332 7866.38 994.19 53984.73 88888.00 2018-11-28 23:57:01.000 332 7866.38 994.19 53984.71 88888.00 2018-11-28 23:57:02.000 332 7866.38 994.17 53984.70 88888.00 2018-11-28 23:57:03.000 332 7866.37 994.14 53984.70 88888.00 2018-11-28 23:57:04.000 332 7866.36 994.12 53984.70 88888.00 2018-11-28 23:57:05.000 332 7866.36 994.13 53984.69 88888.00 2018-11-28 23:57:06.000 332 7866.33 994.14 53984.67 88888.00 2018-11-28 23:57:07.000 332 7866.32 994.13 53984.66 88888.00 2018-11-28 23:57:08.000 332 7866.32 994.13 53984.64 88888.00 2018-11-28 23:57:09.000 332 7866.31 994.14 53984.63 88888.00 2018-11-28 23:57:10.000 332 7866.29 994.14 53984.62 88888.00 2018-11-28 23:57:11.000 332 7866.28 994.13 53984.59 88888.00 2018-11-28 23:57:12.000 332 7866.27 994.13 53984.57 88888.00 2018-11-28 23:57:13.000 332 7866.23 994.12 53984.56 88888.00 2018-11-28 23:57:14.000 332 7866.20 994.10 53984.55 88888.00 2018-11-28 23:57:15.000 332 7866.20 994.11 53984.53 88888.00 2018-11-28 23:57:16.000 332 7866.17 994.11 53984.51 88888.00 2018-11-28 23:57:17.000 332 7866.15 994.10 53984.50 88888.00 2018-11-28 23:57:18.000 332 7866.14 994.10 53984.48 88888.00 2018-11-28 23:57:19.000 332 7866.13 994.09 53984.45 88888.00 2018-11-28 23:57:20.000 332 7866.11 994.07 53984.43 88888.00 2018-11-28 23:57:21.000 332 7866.10 994.08 53984.41 88888.00 2018-11-28 23:57:22.000 332 7866.08 994.09 53984.39 88888.00 2018-11-28 23:57:23.000 332 7866.05 994.08 53984.36 88888.00 2018-11-28 23:57:24.000 332 7866.05 994.07 53984.34 88888.00 2018-11-28 23:57:25.000 332 7866.03 994.08 53984.33 88888.00 2018-11-28 23:57:26.000 332 7866.00 994.11 53984.32 88888.00 2018-11-28 23:57:27.000 332 7865.98 994.11 53984.29 88888.00 2018-11-28 23:57:28.000 332 7865.96 994.11 53984.25 88888.00 2018-11-28 23:57:29.000 332 7865.93 994.11 53984.23 88888.00 2018-11-28 23:57:30.000 332 7865.92 994.11 53984.21 88888.00 2018-11-28 23:57:31.000 332 7865.91 994.11 53984.20 88888.00 2018-11-28 23:57:32.000 332 7865.89 994.11 53984.19 88888.00 2018-11-28 23:57:33.000 332 7865.87 994.10 53984.17 88888.00 2018-11-28 23:57:34.000 332 7865.86 994.10 53984.14 88888.00 2018-11-28 23:57:35.000 332 7865.84 994.10 53984.12 88888.00 2018-11-28 23:57:36.000 332 7865.81 994.08 53984.09 88888.00 2018-11-28 23:57:37.000 332 7865.79 994.08 53984.07 88888.00 2018-11-28 23:57:38.000 332 7865.77 994.09 53984.05 88888.00 2018-11-28 23:57:39.000 332 7865.75 994.09 53984.04 88888.00 2018-11-28 23:57:40.000 332 7865.71 994.08 53984.02 88888.00 2018-11-28 23:57:41.000 332 7865.69 994.08 53984.00 88888.00 2018-11-28 23:57:42.000 332 7865.67 994.08 53983.98 88888.00 2018-11-28 23:57:43.000 332 7865.65 994.07 53983.95 88888.00 2018-11-28 23:57:44.000 332 7865.61 994.06 53983.91 88888.00 2018-11-28 23:57:45.000 332 7865.56 994.04 53983.88 88888.00 2018-11-28 23:57:46.000 332 7865.52 994.03 53983.84 88888.00 2018-11-28 23:57:47.000 332 7865.49 994.03 53983.80 88888.00 2018-11-28 23:57:48.000 332 7865.45 994.04 53983.78 88888.00 2018-11-28 23:57:49.000 332 7865.40 994.04 53983.75 88888.00 2018-11-28 23:57:50.000 332 7865.36 994.04 53983.71 88888.00 2018-11-28 23:57:51.000 332 7865.33 994.05 53983.66 88888.00 2018-11-28 23:57:52.000 332 7865.30 994.04 53983.64 88888.00 2018-11-28 23:57:53.000 332 7865.27 994.05 53983.62 88888.00 2018-11-28 23:57:54.000 332 7865.23 994.06 53983.59 88888.00 2018-11-28 23:57:55.000 332 7865.19 994.06 53983.54 88888.00 2018-11-28 23:57:56.000 332 7865.15 994.04 53983.50 88888.00 2018-11-28 23:57:57.000 332 7865.11 994.04 53983.46 88888.00 2018-11-28 23:57:58.000 332 7865.07 994.05 53983.43 88888.00 2018-11-28 23:57:59.000 332 7865.04 994.04 53983.41 88888.00 2018-11-28 23:58:00.000 332 7865.01 994.03 53983.39 88888.00 2018-11-28 23:58:01.000 332 7864.97 994.03 53983.36 88888.00 2018-11-28 23:58:02.000 332 7864.92 994.04 53983.33 88888.00 2018-11-28 23:58:03.000 332 7864.89 994.03 53983.30 88888.00 2018-11-28 23:58:04.000 332 7864.86 994.02 53983.27 88888.00 2018-11-28 23:58:05.000 332 7864.83 994.02 53983.26 88888.00 2018-11-28 23:58:06.000 332 7864.79 994.03 53983.23 88888.00 2018-11-28 23:58:07.000 332 7864.77 994.04 53983.21 88888.00 2018-11-28 23:58:08.000 332 7864.74 994.03 53983.18 88888.00 2018-11-28 23:58:09.000 332 7864.71 994.03 53983.15 88888.00 2018-11-28 23:58:10.000 332 7864.70 994.04 53983.13 88888.00 2018-11-28 23:58:11.000 332 7864.67 994.04 53983.12 88888.00 2018-11-28 23:58:12.000 332 7864.66 994.03 53983.09 88888.00 2018-11-28 23:58:13.000 332 7864.62 994.03 53983.06 88888.00 2018-11-28 23:58:14.000 332 7864.57 994.03 53983.04 88888.00 2018-11-28 23:58:15.000 332 7864.54 994.03 53983.03 88888.00 2018-11-28 23:58:16.000 332 7864.52 994.02 53983.01 88888.00 2018-11-28 23:58:17.000 332 7864.50 994.03 53983.00 88888.00 2018-11-28 23:58:18.000 332 7864.49 994.04 53982.98 88888.00 2018-11-28 23:58:19.000 332 7864.48 994.05 53982.95 88888.00 2018-11-28 23:58:20.000 332 7864.46 994.07 53982.93 88888.00 2018-11-28 23:58:21.000 332 7864.44 994.07 53982.92 88888.00 2018-11-28 23:58:22.000 332 7864.42 994.04 53982.90 88888.00 2018-11-28 23:58:23.000 332 7864.40 994.03 53982.87 88888.00 2018-11-28 23:58:24.000 332 7864.37 994.03 53982.85 88888.00 2018-11-28 23:58:25.000 332 7864.35 994.03 53982.85 88888.00 2018-11-28 23:58:26.000 332 7864.35 994.05 53982.84 88888.00 2018-11-28 23:58:27.000 332 7864.34 994.09 53982.82 88888.00 2018-11-28 23:58:28.000 332 7864.32 994.09 53982.79 88888.00 2018-11-28 23:58:29.000 332 7864.31 994.08 53982.77 88888.00 2018-11-28 23:58:30.000 332 7864.30 994.08 53982.76 88888.00 2018-11-28 23:58:31.000 332 7864.28 994.11 53982.73 88888.00 2018-11-28 23:58:32.000 332 7864.27 994.15 53982.72 88888.00 2018-11-28 23:58:33.000 332 7864.25 994.17 53982.71 88888.00 2018-11-28 23:58:34.000 332 7864.23 994.17 53982.70 88888.00 2018-11-28 23:58:35.000 332 7864.22 994.20 53982.70 88888.00 2018-11-28 23:58:36.000 332 7864.21 994.22 53982.68 88888.00 2018-11-28 23:58:37.000 332 7864.19 994.24 53982.65 88888.00 2018-11-28 23:58:38.000 332 7864.16 994.25 53982.62 88888.00 2018-11-28 23:58:39.000 332 7864.12 994.26 53982.60 88888.00 2018-11-28 23:58:40.000 332 7864.10 994.27 53982.57 88888.00 2018-11-28 23:58:41.000 332 7864.08 994.32 53982.55 88888.00 2018-11-28 23:58:42.000 332 7864.06 994.36 53982.53 88888.00 2018-11-28 23:58:43.000 332 7864.04 994.37 53982.52 88888.00 2018-11-28 23:58:44.000 332 7864.01 994.40 53982.51 88888.00 2018-11-28 23:58:45.000 332 7864.00 994.44 53982.50 88888.00 2018-11-28 23:58:46.000 332 7863.99 994.47 53982.48 88888.00 2018-11-28 23:58:47.000 332 7863.96 994.51 53982.45 88888.00 2018-11-28 23:58:48.000 332 7863.93 994.55 53982.41 88888.00 2018-11-28 23:58:49.000 332 7863.92 994.58 53982.39 88888.00 2018-11-28 23:58:50.000 332 7863.90 994.61 53982.37 88888.00 2018-11-28 23:58:51.000 332 7863.89 994.64 53982.35 88888.00 2018-11-28 23:58:52.000 332 7863.87 994.66 53982.35 88888.00 2018-11-28 23:58:53.000 332 7863.85 994.69 53982.34 88888.00 2018-11-28 23:58:54.000 332 7863.85 994.74 53982.32 88888.00 2018-11-28 23:58:55.000 332 7863.85 994.79 53982.30 88888.00 2018-11-28 23:58:56.000 332 7863.82 994.83 53982.29 88888.00 2018-11-28 23:58:57.000 332 7863.80 994.87 53982.27 88888.00 2018-11-28 23:58:58.000 332 7863.79 994.91 53982.25 88888.00 2018-11-28 23:58:59.000 332 7863.78 994.92 53982.23 88888.00 2018-11-28 23:59:00.000 332 7863.76 994.92 53982.22 88888.00 2018-11-28 23:59:01.000 332 7863.72 994.96 53982.20 88888.00 2018-11-28 23:59:02.000 332 7863.71 994.99 53982.19 88888.00 2018-11-28 23:59:03.000 332 7863.70 995.01 53982.18 88888.00 2018-11-28 23:59:04.000 332 7863.68 995.04 53982.16 88888.00 2018-11-28 23:59:05.000 332 7863.66 995.07 53982.15 88888.00 2018-11-28 23:59:06.000 332 7863.66 995.10 53982.14 88888.00 2018-11-28 23:59:07.000 332 7863.65 995.12 53982.14 88888.00 2018-11-28 23:59:08.000 332 7863.62 995.14 53982.12 88888.00 2018-11-28 23:59:09.000 332 7863.59 995.18 53982.11 88888.00 2018-11-28 23:59:10.000 332 7863.57 995.21 53982.09 88888.00 2018-11-28 23:59:11.000 332 7863.55 995.22 53982.09 88888.00 2018-11-28 23:59:12.000 332 7863.53 995.25 53982.08 88888.00 2018-11-28 23:59:13.000 332 7863.51 995.28 53982.06 88888.00 2018-11-28 23:59:14.000 332 7863.49 995.30 53982.04 88888.00 2018-11-28 23:59:15.000 332 7863.47 995.31 53982.03 88888.00 2018-11-28 23:59:16.000 332 7863.45 995.33 53982.00 88888.00 2018-11-28 23:59:17.000 332 7863.43 995.35 53981.99 88888.00 2018-11-28 23:59:18.000 332 7863.40 995.36 53981.98 88888.00 2018-11-28 23:59:19.000 332 7863.39 995.36 53981.98 88888.00 2018-11-28 23:59:20.000 332 7863.38 995.39 53981.98 88888.00 2018-11-28 23:59:21.000 332 7863.38 995.42 53981.98 88888.00 2018-11-28 23:59:22.000 332 7863.38 995.44 53981.98 88888.00 2018-11-28 23:59:23.000 332 7863.37 995.44 53981.98 88888.00 2018-11-28 23:59:24.000 332 7863.36 995.46 53981.98 88888.00 2018-11-28 23:59:25.000 332 7863.36 995.48 53981.96 88888.00 2018-11-28 23:59:26.000 332 7863.36 995.50 53981.96 88888.00 2018-11-28 23:59:27.000 332 7863.35 995.53 53981.97 88888.00 2018-11-28 23:59:28.000 332 7863.34 995.57 53981.97 88888.00 2018-11-28 23:59:29.000 332 7863.33 995.58 53981.97 88888.00 2018-11-28 23:59:30.000 332 7863.32 995.58 53981.98 88888.00 2018-11-28 23:59:31.000 332 7863.33 995.60 53981.98 88888.00 2018-11-28 23:59:32.000 332 7863.34 995.62 53981.98 88888.00 2018-11-28 23:59:33.000 332 7863.33 995.63 53981.98 88888.00 2018-11-28 23:59:34.000 332 7863.32 995.66 53981.98 88888.00 2018-11-28 23:59:35.000 332 7863.32 995.69 53981.97 88888.00 2018-11-28 23:59:36.000 332 7863.31 995.71 53981.97 88888.00 2018-11-28 23:59:37.000 332 7863.29 995.72 53981.98 88888.00 2018-11-28 23:59:38.000 332 7863.29 995.74 53981.98 88888.00 2018-11-28 23:59:39.000 332 7863.30 995.75 53981.98 88888.00 2018-11-28 23:59:40.000 332 7863.30 995.77 53981.98 88888.00 2018-11-28 23:59:41.000 332 7863.28 995.78 53981.99 88888.00 2018-11-28 23:59:42.000 332 7863.28 995.79 53982.00 88888.00 2018-11-28 23:59:43.000 332 7863.28 995.81 53982.00 88888.00 2018-11-28 23:59:44.000 332 7863.28 995.84 53982.00 88888.00 2018-11-28 23:59:45.000 332 7863.27 995.86 53982.00 88888.00 2018-11-28 23:59:46.000 332 7863.26 995.85 53981.99 88888.00 2018-11-28 23:59:47.000 332 7863.25 995.86 53981.98 88888.00 2018-11-28 23:59:48.000 332 7863.24 995.90 53981.99 88888.00 2018-11-28 23:59:49.000 332 7863.25 995.94 53982.00 88888.00 2018-11-28 23:59:50.000 332 7863.25 995.97 53982.01 88888.00 2018-11-28 23:59:51.000 332 7863.24 995.98 53982.03 88888.00 2018-11-28 23:59:52.000 332 7863.24 995.99 53982.03 88888.00 2018-11-28 23:59:53.000 332 7863.25 996.01 53982.02 88888.00 2018-11-28 23:59:54.000 332 7863.25 996.03 53982.02 88888.00 2018-11-28 23:59:55.000 332 7863.24 996.05 53982.02 88888.00 2018-11-28 23:59:56.000 332 7863.24 996.07 53982.03 88888.00 2018-11-28 23:59:57.000 332 7863.24 996.08 53982.05 88888.00 2018-11-28 23:59:58.000 332 7863.24 996.09 53982.07 88888.00 2018-11-28 23:59:59.000 332 7863.23 996.10 53982.06 88888.00